291200601A46060 0601010050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010050050+046    0978907100840              011050         0560          114      084005            
291200601D46060 0601010050000200547298502934                                                                            
291200601J46060 06010100502009    104099240050084071082073090078097076100081097079                                      
291200601K46060 06010100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000053482 
291200601K46060 06010100500050   50825005000017063608750050000172054092500500000968271000010000007973811000100000044874 
291200601K46060 06010100500050   51200010000003146113000100000023716140001000000224351500010000001970216000100000021915 
291200601K46060 06010100500050   51700010000002436218000100000010984190001000000076532000010000000774921000100000005718 
291200601K46060 06010100500050   52200010000001016523000100000006602240001000000064372500010000000908426000100000014914 
291200601K46060 06010100500050   52700010000002463328000100000030606290001000000403603000010000001937431000100000016387 
291200601K46060 06010100500050   53200010000001496633000100000007965340001000000078813500010000000811336500200000004945 
291200601K46060 06010100500050   53850020000000406840500200000004358425002000000014974450020000000204046500200000001337 
291200601K46060 06010100500050   148500200000000600                                                                     
291200601A46060 0601010150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010150050+049    0979306600800              012059         0560          108      081005            
291200601D46060 0601010150000200546298472933                                                                            
291200601J46060 06010101502008    094079380150081068080073086066088070089065086065                                      
291200601K46060 06010101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010101500150   50575005000000000006250050000000000067500500000000000725005000001359307750050000083315 
291200601K46060 06010101500150   50825005000011357308750050000142878092500500001774451000010000013066711000100000077142 
291200601K46060 06010101500150   51200010000005289513000100000032037140001000000325421500010000003739116000100000040363 
291200601K46060 06010101500150   51700010000000918018000100000006401190001000000051562000010000000672921000100000005339 
291200601K46060 06010101500150   52200010000000614323000100000003710240001000000031302500010000000590226000100000004866 
291200601K46060 06010101500150   52700010000001074128000100000014349290001000000134083000010000002053931000100000012765 
291200601K46060 06010101500150   53200010000001045633000100000009940340001000000082043500010000000508436500200000004617 
291200601K46060 06010101500150   53850020000000220540500200000002278425002000000015584450020000000118946500200000001161 
291200601K46060 06010101500150   148500200000000468                                                                     
291200601A46060 0601010250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010250050+051    0979305600590              013066         0560          121      066005            
291200601D46060 0601010250000200544298452931                                                                            
291200601J46060 06010102502008    090082500250059056067057069058068065073066076070                                      
291200601K46060 06010102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010102500250   50575005000000000006250050000000000067500500000000000725005000004093907750050000263466 
291200601K46060 06010102500250   50825005000045912908750050000258974092500500000886831000010000010446211000100000074647 
291200601K46060 06010102500250   51200010000004226713000100000062944140001000000436501500010000003207116000100000013331 
291200601K46060 06010102500250   51700010000001177318000100000010523190001000000034242000010000000415621000100000002957 
291200601K46060 06010102500250   52200010000000283823000100000002464240001000000028802500010000000272726000100000003873 
291200601K46060 06010102500250   52700010000000240328000100000008242290001000000102933000010000001117231000100000014601 
291200601K46060 06010102500250   53200010000001951433000100000009147340001000000100913500010000000931836500200000004569 
291200601K46060 06010102500250   53850020000000252240500200000002423425002000000010734450020000000117646500200000000924 
291200601K46060 06010102500250   148500200000000480                                                                     
291200601A46060 0601010350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010350050+049    0979604900300              012065         0560          114      065005            
291200601D46060 0601010350000200543298452931                                                                            
291200601J46060 06010103502006    069046220350031049041049050048043047047043053047                                      
291200601K46060 06010103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010103500350   50575005000000000006250050000000000067500500000000000725005000003297207750050000083965 
291200601K46060 06010103500350   50825005000014966508750050000176833092500500001123951000010000014222511000100000069385 
291200601K46060 06010103500350   51200010000007765913000100000027722140001000000423581500010000004665016000100000020885 
291200601K46060 06010103500350   51700010000001063518000100000010240190001000000049652000010000000281421000100000007388 
291200601K46060 06010103500350   52200010000000256923000100000002397240001000000016872500010000000275226000100000002035 
291200601K46060 06010103500350   52700010000000260728000100000002513290001000000029193000010000000608631000100000006635 
291200601K46060 06010103500350   53200010000000753233000100000009399340001000000068333500010000000703536500200000002984 
291200601K46060 06010103500350   53850020000000393340500200000001702425002000000017354450020000000114546500200000000807 
291200601K46060 06010103500350   148500200000000467                                                                     
291200601A46060 0601010450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010450050+057    0979604800800              011065         0560          114      056005            
291200601D46060 0601010450000200539298252926                                                                            
291200601J46060 06010104502007    071073230450080048075049077055058048039043031049                                      
291200601K46060 06010104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010104500450   50575005000000000006250050000000000067500500000000000725005000001911707750050000043265 
291200601K46060 06010104500450   50825005000012513608750050000163406092500500001414241000010000011196511000100000079701 
291200601K46060 06010104500450   51200010000005443513000100000049520140001000000663521500010000003025316000100000028126 
291200601K46060 06010104500450   51700010000002467318000100000018297190001000000102562000010000000866221000100000007662 
291200601K46060 06010104500450   52200010000000511823000100000002674240001000000029072500010000000191526000100000002269 
291200601K46060 06010104500450   52700010000000195128000100000001749290001000000021853000010000000190831000100000002493 
291200601K46060 06010104500450   53200010000000364833000100000002893340001000000080463500010000000439236500200000005331 
291200601K46060 06010104500450   53850020000000294340500200000002194425002000000011234450020000000142446500200000000807 
291200601K46060 06010104500450   148500200000000722                                                                     
291200601A46060 0601010550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010550050+055    0979705200780              012066         0560          114      062005            
291200601D46060 0601010550000200542297952925                                                                            
291200601J46060 06010105502007    069096140550078051076044080046098055092047087049                                      
291200601K46060 06010105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000041287 
291200601K46060 06010105500550   50825005000010236708750050000198762092500500001925541000010000010869411000100000074619 
291200601K46060 06010105500550   51200010000009238413000100000072400140001000000258361500010000005302616000100000052955 
291200601K46060 06010105500550   51700010000003870218000100000013891190001000000192762000010000001514221000100000012917 
291200601K46060 06010105500550   52200010000000773823000100000007765240001000000049002500010000000373326000100000003825 
291200601K46060 06010105500550   52700010000000284528000100000002460290001000000014883000010000000167431000100000001579 
291200601K46060 06010105500550   53200010000000222833000100000002278340001000000015123500010000000232036500200000002716 
291200601K46060 06010105500550   53850020000000421540500200000002975425002000000015234450020000000173246500200000001055 
291200601K46060 06010105500550   148500200000000979                                                                     
291200601A46060 0601010650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010650050+056    0979804400840              012063         0560          100      074005            
291200601D46060 0601010650000200543297322921                                                                            
291200601J46060 06010106502008    075079480650083043079038085041092046086046077051                                      
291200601K46060 06010106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000025048 
291200601K46060 06010106500650   50825005000010934208750050000126002092500500000829471000010000017477811000100000076188 
291200601K46060 06010106500650   51200010000006072313000100000080474140001000000385501500010000006130516000100000045787 
291200601K46060 06010106500650   51700010000003115218000100000034463190001000000167092000010000001312521000100000010413 
291200601K46060 06010106500650   52200010000001036423000100000010784240001000000087722500010000000718526000100000006604 
291200601K46060 06010106500650   52700010000000787028000100000007587290001000000027613000010000000446631000100000002827 
291200601K46060 06010106500650   53200010000000444733000100000004228340001000000043383500010000000346536500200000003508 
291200601K46060 06010106500650   53850020000000316040500200000001930425002000000013694450020000000120746500200000000710 
291200601K46060 06010106500650   148500200000000442                                                                     
291200601A46060 0601010750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010750050+055    0979807101190              012060         0560          108      087005            
291200601D46060 0601010750000200547297062921                                                                            
291200601J46060 06010107502011    089118480750118072112066104058098062095051086050                                      
291200601K46060 06010107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010107500750   50575005000000000006250050000000000067500500000037410725005000001787407750050000038245 
291200601K46060 06010107500750   50825005000005485608750050000182399092500500001962221000010000008913111000100000081890 
291200601K46060 06010107500750   51200010000006955313000100000029202140001000000350021500010000004591716000100000031836 
291200601K46060 06010107500750   51700010000002011118000100000031908190001000000149192000010000002093521000100000019202 
291200601K46060 06010107500750   52200010000001150323000100000007204240001000000081222500010000000535226000100000004412 
291200601K46060 06010107500750   52700010000000728728000100000003932290001000000058873000010000000413531000100000003900 
291200601K46060 06010107500750   53200010000000382933000100000002113340001000000027953500010000000384536500200000004187 
291200601K46060 06010107500750   53850020000000582740500200000003191425002000000024344450020000000134046500200000001174 
291200601K46060 06010107500750   148500200000000632                                                                     
291200601A46060 0601010850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010850050+048    0980107601250              011053         0570          114      094005            
291200601D46060 0601010850000200550296702920                                                                            
291200601J46060 06010108502013    107108350850123076108079109062106061090049122071                                      
291200601K46060 06010108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000036870 
291200601K46060 06010108500850   50825005000011558808750050000175828092500500001359821000010000007030111000100000063944 
291200601K46060 06010108500850   51200010000002857613000100000025568140001000000378351500010000002313616000100000019386 
291200601K46060 06010108500850   51700010000003293118000100000012729190001000000059522000010000002223121000100000009874 
291200601K46060 06010108500850   52200010000001313423000100000005324240001000000080212500010000000732526000100000004052 
291200601K46060 06010108500850   52700010000000519328000100000007193290001000000032553000010000000507731000100000005739 
291200601K46060 06010108500850   53200010000000453433000100000003225340001000000098193500010000000678436500200000011622 
291200601K46060 06010108500850   53850020000000842240500200000003644425002000000051484450020000000219946500200000000698 
291200601K46060 06010108500850   148500200000001115                                                                     
291200601A46060 0601010950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601010950050+039    0980208500920              011049         0560          121      098005            
291200601D46060 0601010950000200548296992922                                                                            
291200601J46060 06010109502009    111108080950092084097085101084103083108091117090                                      
291200601K46060 06010109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010109500950   50575005000000000006250050000000000067500500000000000725005000000814807750050000092122 
291200601K46060 06010109500950   50825005000014119308750050000088072092500500000531931000010000004465711000100000037813 
291200601K46060 06010109500950   51200010000003826113000100000035138140001000000328801500010000003623916000100000026120 
291200601K46060 06010109500950   51700010000002468818000100000014747190001000000132442000010000001441721000100000009202 
291200601K46060 06010109500950   52200010000000637323000100000007394240001000000053942500010000000682726000100000004868 
291200601K46060 06010109500950   52700010000000864528000100000008334290001000000093353000010000001050731000100000015875 
291200601K46060 06010109500950   53200010000001008933000100000017133340001000000214583500010000001565436500200000009541 
291200601K46060 06010109500950   53850020000000566440500200000004880425002000000026864450020000000190646500200000001042 
291200601K46060 06010109500950   148500200000001117                                                                     
291200601A46060 0601011050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011050050+047    0980307900750              011052         0560          121      093005            
291200601D46060 0601011050000200548297232924                                                                            
291200601J46060 06010110502009    094074431050075079073074079072077064085068087072                                      
291200601K46060 06010110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010110501050   50575005000000000006250050000000000067500500000000000725005000001824007750050000099326 
291200601K46060 06010110501050   50825005000014998808750050000128795092500500000920991000010000004388711000100000025893 
291200601K46060 06010110501050   51200010000005256213000100000035622140001000000176651500010000002034916000100000027389 
291200601K46060 06010110501050   51700010000001671618000100000023866190001000000107622000010000001171621000100000008645 
291200601K46060 06010110501050   52200010000000620823000100000004032240001000000042272500010000000415126000100000006338 
291200601K46060 06010110501050   52700010000000630128000100000006074290001000000113043000010000001828331000100000014914 
291200601K46060 06010110501050   53200010000002389333000100000011200340001000000085983500010000000738436500200000007753 
291200601K46060 06010110501050   53850020000000398140500200000002760425002000000031364450020000000138946500200000001173 
291200601K46060 06010110501050   148500200000001213                                                                     
291200601A46060 0601011150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011150050+046    0980504100420              009052         0570          121      061005            
291200601D46060 0601011150000200548297322925                                                                            
291200601J46060 06010111502011    090078511150044043062061063058071055069062073070                                      
291200601K46060 06010111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000048449 
291200601K46060 06010111501150   50825005000007920108750050000045730092500500000584491000010000005109111000100000034594 
291200601K46060 06010111501150   51200010000002535513000100000048334140001000000228731500010000001248016000100000027423 
291200601K46060 06010111501150   51700010000001562918000100000009105190001000000063442000010000000576121000100000007323 
291200601K46060 06010111501150   52200010000000340323000100000002555240001000000029872500010000000219526000100000001565 
291200601K46060 06010111501150   52700010000000333128000100000002679290001000000023283000010000000625631000100000005689 
291200601K46060 06010111501150   53200010000000361633000100000005922340001000000081203500010000001315336500200000005891 
291200601K46060 06010111501150   53850020000000404340500200000003013425002000000022164450020000000113546500200000001031 
291200601K46060 06010111501150   148500200000000991                                                                     
291200601A46060 0601011250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011250050+048    0980804300760              009061         0570          108      056005            
291200601D46060 0601011250000200551297242926                                                                            
291200601J46060 06010112502008    076066011250076044082042081043086045084055060045                                      
291200601K46060 06010112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010112501250   50575005000000000006250050000000000067500500000017270725005000001334207750050000047142 
291200601K46060 06010112501250   50825005000005887608750050000099131092500500001068941000010000003727711000100000033188 
291200601K46060 06010112501250   51200010000005890713000100000030821140001000000307401500010000003013716000100000015623 
291200601K46060 06010112501250   51700010000001369218000100000008162190001000000087872000010000000690221000100000005476 
291200601K46060 06010112501250   52200010000000407823000100000004400240001000000038482500010000000211526000100000001875 
291200601K46060 06010112501250   52700010000000207828000100000001932290001000000016193000010000000252631000100000002561 
291200601K46060 06010112501250   53200010000000519333000100000002570340001000000025433500010000000362936500200000002956 
291200601K46060 06010112501250   53850020000000276140500200000001568425002000000011964450020000000101746500200000000743 
291200601K46060 06010112501250   148500200000000535                                                                     
291200601A46060 0601011350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011350050+051    0981004000750              010071         0560          121      049005            
291200601D46060 0601011350000200544297332921                                                                            
291200601J46060 06010113502005    057089501350076040082038078034085035082043083040                                      
291200601K46060 06010113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010113501350   50575005000000000006250050000001358067500500000155660725005000002705307750050000142010 
291200601K46060 06010113501350   50825005000020612508750050000130892092500500000905881000010000003306711000100000018826 
291200601K46060 06010113501350   51200010000004292213000100000041718140001000000372151500010000002627416000100000021834 
291200601K46060 06010113501350   51700010000001069518000100000010976190001000000118172000010000000774321000100000004275 
291200601K46060 06010113501350   52200010000000457423000100000002971240001000000026942500010000000184126000100000002432 
291200601K46060 06010113501350   52700010000000323128000100000002016290001000000016293000010000000127631000100000001667 
291200601K46060 06010113501350   53200010000000085233000100000001674340001000000013323500010000000327536500200000001339 
291200601K46060 06010113501350   53850020000000152740500200000001791425002000000010794450020000000068746500200000000520 
291200601K46060 06010113501350   148500200000000465                                                                     
291200601A46060 0601011450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011450050+047    0981103900150              008066         0550          121      048005            
291200601D46060 0601011450000200537297912922                                                                            
291200601J46060 06010114502006    056016241450015039012041012046016042022042058038                                      
291200601K46060 06010114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010114501450   50575005000000000006250050000000000067500500000000000725005000001718007750050000058558 
291200601K46060 06010114501450   50825005000011677408750050000099749092500500000372231000010000003203011000100000024717 
291200601K46060 06010114501450   51200010000003195513000100000033656140001000000187051500010000001142916000100000013742 
291200601K46060 06010114501450   51700010000001162818000100000014861190001000000083302000010000000678521000100000003746 
291200601K46060 06010114501450   52200010000000890123000100000004325240001000000033932500010000000179926000100000001594 
291200601K46060 06010114501450   52700010000000236228000100000002042290001000000012353000010000000160731000100000001629 
291200601K46060 06010114501450   53200010000000148833000100000001138340001000000008423500010000000072336500200000000657 
291200601K46060 06010114501450   53850020000000083540500200000000895425002000000010544450020000000096446500200000000771 
291200601K46060 06010114501450   148500200000000379                                                                     
291200601A46060 0601011550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011550050+046    0981303900370              009071         0550          121      047005            
291200601D46060 0601011550000200537298552927                                                                            
291200601J46060 06010115502005    054022111550038039037041035044026044022041021038                                      
291200601K46060 06010115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010115501550   50575005000000000006250050000000000067500500000000000725005000002175307750050000078514 
291200601K46060 06010115501550   50825005000012458508750050000114975092500500000958421000010000006781311000100000028451 
291200601K46060 06010115501550   51200010000005349313000100000025949140001000000290481500010000001649216000100000022928 
291200601K46060 06010115501550   51700010000001559118000100000006714190001000000074952000010000000846121000100000008047 
291200601K46060 06010115501550   52200010000000537423000100000004499240001000000032822500010000000194026000100000001849 
291200601K46060 06010115501550   52700010000000177328000100000001375290001000000011523000010000000097031000100000000882 
291200601K46060 06010115501550   53200010000000043533000100000000573340001000000011713500010000000058436500200000000947 
291200601K46060 06010115501550   53850020000000086940500200000000897425002000000010974450020000000127046500200000000847 
291200601K46060 06010115501550   148500200000000473                                                                     
291200601A46060 0601011650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011650050+048    0981403000660              010066         0560          114      037005            
291200601D46060 0601011650000200545299072938                                                                            
291200601J46060 06010116502005    045032041650064030034028035032034035030037030035                                      
291200601K46060 06010116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010116501650   50575005000000000006250050000000000067500500000000000725005000000638507750050000035013 
291200601K46060 06010116501650   50825005000011684308750050000162531092500500001165571000010000003733911000100000052430 
291200601K46060 06010116501650   51200010000005372413000100000023347140001000000419971500010000003433516000100000021354 
291200601K46060 06010116501650   51700010000001941318000100000012446190001000000062572000010000000732421000100000009311 
291200601K46060 06010116501650   52200010000000621823000100000005804240001000000039382500010000000300026000100000002385 
291200601K46060 06010116501650   52700010000000254928000100000001773290001000000009273000010000000112231000100000002033 
291200601K46060 06010116501650   53200010000000172733000100000002194340001000000017473500010000000207936500200000001821 
291200601K46060 06010116501650   53850020000000193140500200000001547425002000000012244450020000000114046500200000000818 
291200601K46060 06010116501650   148500200000000425                                                                     
291200601A46060 0601011750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011750050+047    0981604300720              010068         0560          108      049005            
291200601D46060 0601011750000200545299052937                                                                            
291200601J46060 06010117502005    057069201750072043066041066047074046079037088037                                      
291200601K46060 06010117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000018421 
291200601K46060 06010117501750   50825005000008809808750050000173909092500500001876961000010000008494711000100000048327 
291200601K46060 06010117501750   51200010000004786313000100000031211140001000000216351500010000003551116000100000038123 
291200601K46060 06010117501750   51700010000001448318000100000020639190001000000133752000010000000731021000100000008643 
291200601K46060 06010117501750   52200010000000860223000100000006697240001000000084172500010000000515926000100000001541 
291200601K46060 06010117501750   52700010000000228228000100000002281290001000000030633000010000000166931000100000001221 
291200601K46060 06010117501750   53200010000000206633000100000001318340001000000013043500010000000193036500200000001094 
291200601K46060 06010117501750   53850020000000100340500200000000721425002000000010194450020000000080646500200000000910 
291200601K46060 06010117501750   148500200000000799                                                                     
291200601A46060 0601011850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011850050+047    0981805200980              011070         0560          114      060005            
291200601D46060 0601011850000200544299062937                                                                            
291200601J46060 06010118502005    061092301850098051090052092053094046090045077043                                      
291200601K46060 06010118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010118501850   50575005000000000006250050000000000067500500000000000725005000001275607750050000034992 
291200601K46060 06010118501850   50825005000007927408750050000172868092500500001612071000010000017164811000100000055813 
291200601K46060 06010118501850   51200010000002518713000100000030021140001000000419561500010000002967416000100000028612 
291200601K46060 06010118501850   51700010000001876418000100000015524190001000000155442000010000001266121000100000008689 
291200601K46060 06010118501850   52200010000000418723000100000005223240001000000031792500010000000578226000100000003199 
291200601K46060 06010118501850   52700010000000381228000100000003178290001000000016033000010000000250131000100000002536 
291200601K46060 06010118501850   53200010000000070033000100000000858340001000000012203500010000000156136500200000001524 
291200601K46060 06010118501850   53850020000000173840500200000001080425002000000012284450020000000070146500200000000966 
291200601K46060 06010118501850   148500200000000590                                                                     
291200601A46060 0601011950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601011950050+046    0982305000970              011063         0560          108      058005            
291200601D46060 0601011950000200540298982934                                                                            
291200601J46060 06010119502006    068094151950096050092049096055096059095052099049                                      
291200601K46060 06010119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010119501950   50575005000000000006250050000000000067500500000000000725005000000982007750050000018707 
291200601K46060 06010119501950   50825005000009087408750050000154710092500500001801551000010000007555211000100000101083 
291200601K46060 06010119501950   51200010000005527713000100000023989140001000000323011500010000004097116000100000028423 
291200601K46060 06010119501950   51700010000002234418000100000014328190001000000119672000010000000703321000100000007193 
291200601K46060 06010119501950   52200010000000769723000100000007184240001000000042162500010000000533626000100000007048 
291200601K46060 06010119501950   52700010000000487628000100000009706290001000000063113000010000000331731000100000002909 
291200601K46060 06010119501950   53200010000000330333000100000002349340001000000024993500010000000166536500200000001748 
291200601K46060 06010119501950   53850020000000160440500200000001847425002000000027554450020000000119946500200000001258 
291200601K46060 06010119501950   148500200000000812                                                                     
291200601A46060 0601012050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601012050050+045    0982504900700              010060         0550          108      056005            
291200601D46060 0601012050000200538298892931                                                                            
291200601J46060 06010120502005    056069472050070049073045081039089040089040099045                                      
291200601K46060 06010120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010120502050   50575005000000000006250050000000000067500500000033960725005000000988607750050000026284 
291200601K46060 06010120502050   50825005000007057108750050000098914092500500001069401000010000009097611000100000072176 
291200601K46060 06010120502050   51200010000004095713000100000025736140001000000239111500010000001886516000100000015710 
291200601K46060 06010120502050   51700010000002290518000100000023516190001000000218992000010000002062121000100000008833 
291200601K46060 06010120502050   52200010000000788523000100000008507240001000000114972500010000000609526000100000006023 
291200601K46060 06010120502050   52700010000000717828000100000004992290001000000038913000010000000544431000100000003573 
291200601K46060 06010120502050   53200010000000405633000100000003856340001000000026553500010000000118736500200000002071 
291200601K46060 06010120502050   53850020000000158440500200000001578425002000000019294450020000000167146500200000000748 
291200601K46060 06010120502050   148500200000000501                                                                     
291200601A46060 0601012150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601012150050+046    0982504500900              010063         0550          121      053005            
291200601D46060 0601012150000200530297732914                                                                            
291200601J46060 06010121502005    058080132150090045095043095048085050081050076049                                      
291200601K46060 06010121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010121502150   50575005000000000006250050000000000067500500000036400725005000001478907750050000060639 
291200601K46060 06010121502150   50825005000011477808750050000094353092500500000946691000010000010052411000100000074045 
291200601K46060 06010121502150   51200010000002506013000100000026404140001000000176321500010000000896616000100000013917 
291200601K46060 06010121502150   51700010000001887318000100000015590190001000000180472000010000000765321000100000004381 
291200601K46060 06010121502150   52200010000000522723000100000005848240001000000034322500010000000337026000100000003454 
291200601K46060 06010121502150   52700010000000458928000100000005114290001000000038443000010000000260431000100000002203 
291200601K46060 06010121502150   53200010000000121133000100000003295340001000000014683500010000000194836500200000001531 
291200601K46060 06010121502150   53850020000000224940500200000001301425002000000015894450020000000156346500200000001641 
291200601K46060 06010121502150   148500200000001390                                                                     
291200601A46060 0601012250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601012250050+047    0982404800930              009068         0550          114      056005            
291200601D46060 0601012250000200531298262920                                                                            
291200601J46060 06010122502004    057089422250092048085047084044086046087047085046                                      
291200601K46060 06010122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010122502250   50575005000000000006250050000000000067500500000127390725005000003279107750050000031350 
291200601K46060 06010122502250   50825005000009668808750050000149519092500500001113091000010000006301511000100000040080 
291200601K46060 06010122502250   51200010000005496713000100000025760140001000000222201500010000001216316000100000011305 
291200601K46060 06010122502250   51700010000001838318000100000010565190001000000047642000010000000537821000100000004933 
291200601K46060 06010122502250   52200010000000165423000100000002660240001000000018052500010000000170926000100000002341 
291200601K46060 06010122502250   52700010000000161928000100000001505290001000000025123000010000000204031000100000001924 
291200601K46060 06010122502250   53200010000000169533000100000001162340001000000015373500010000000102436500200000001076 
291200601K46060 06010122502250   53850020000000110040500200000001362425002000000014404450020000000231046500200000001073 
291200601K46060 06010122502250   148500200000000644                                                                     
291200601A46060 0601012350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601012350050+041    0982507501140              009068         0550          108      093005            
291200601D46060 0601012350000200533298232921                                                                            
291200601J46060 06010123502013    094116482350115074113065112050100047096049093049                                      
291200601K46060 06010123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010123502350   50575005000000000006250050000000000067500500000229140725005000005148707750050000061049 
291200601K46060 06010123502350   50825005000006002008750050000096954092500500001044631000010000007381611000100000048692 
291200601K46060 06010123502350   51200010000004137913000100000034828140001000000161281500010000000851016000100000010987 
291200601K46060 06010123502350   51700010000000694618000100000007404190001000000035902000010000000376921000100000004791 
291200601K46060 06010123502350   52200010000000308623000100000003330240001000000022592500010000000238526000100000003039 
291200601K46060 06010123502350   52700010000000122028000100000003619290001000000014173000010000000143031000100000001398 
291200601K46060 06010123502350   53200010000000245333000100000000942340001000000014403500010000000080036500200000001045 
291200601K46060 06010123502350   53850020000000165140500200000001833425002000000015594450020000000161946500200000001005 
291200601K46060 06010123502350   148500200000000582                                                                     
291200601A46060 0601020050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020050050+039    0982409501050              010041         0560          036      115005            
291200601D46060 0601020050000200539299032933                                                                            
291200601J46060 06010200502011    120112380050105095112094112091114098112089115085                                      
291200601K46060 06010200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000025890 
291200601K46060 06010200500050   50825005000003478208750050000034881092500500000498191000010000003427011000100000018961 
291200601K46060 06010200500050   51200010000004697313000100000014657140001000000143771500010000001575416000100000014637 
291200601K46060 06010200500050   51700010000001419118000100000006004190001000000053922000010000000678621000100000008627 
291200601K46060 06010200500050   52200010000000516823000100000004823240001000000067592500010000001063326000100000013544 
291200601K46060 06010200500050   52700010000001735528000100000054363290001000000431503000010000002438431000100000024725 
291200601K46060 06010200500050   53200010000001264133000100000017907340001000000132573500010000000792236500200000008022 
291200601K46060 06010200500050   53850020000000459340500200000004919425002000000027074450020000000256846500200000001050 
291200601K46060 06010200500050   148500200000000784                                                                     
291200601A46060 0601020150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020150050+040    0983108401130              009046         0560          121      098005            
291200601D46060 0601020150000200539298982932                                                                            
291200601J46060 06010201502014    112103550150114084112090104066103066106083104094                                      
291200601K46060 06010201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010201500150   50575005000000000006250050000000000067500500000000000725005000001481207750050000046874 
291200601K46060 06010201500150   50825005000011291808750050000090061092500500000374001000010000004566511000100000030551 
291200601K46060 06010201500150   51200010000001270413000100000011317140001000000204691500010000000625316000100000007852 
291200601K46060 06010201500150   51700010000001130318000100000004730190001000000052812000010000000414821000100000003412 
291200601K46060 06010201500150   52200010000000606723000100000002644240001000000034462500010000000724626000100000017097 
291200601K46060 06010201500150   52700010000000986628000100000021118290001000000372203000010000002302931000100000010142 
291200601K46060 06010201500150   53200010000000693033000100000007616340001000000075363500010000000520636500200000006796 
291200601K46060 06010201500150   53850020000000501540500200000004321425002000000029564450020000000157046500200000001189 
291200601K46060 06010201500150   148500200000000595                                                                     
291200601A46060 0601020250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020250050+035    0983709001070              010049         0560          121      113005            
291200601D46060 0601020250000200538299042932                                                                            
291200601J46060 06010202502011    112108470250107090112094116081115074119078117085                                      
291200601K46060 06010202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010202500250   50575005000000000006250050000000000067500500000000000725005000000214007750050000152028 
291200601K46060 06010202500250   50825005000016908808750050000076528092500500000621441000010000004854211000100000028609 
291200601K46060 06010202500250   51200010000001160613000100000025253140001000000085681500010000001043316000100000007087 
291200601K46060 06010202500250   51700010000000827718000100000009638190001000000058082000010000000705021000100000003491 
291200601K46060 06010202500250   52200010000000416523000100000002516240001000000026382500010000000173826000100000003182 
291200601K46060 06010202500250   52700010000000565028000100000007279290001000000105103000010000001895331000100000021427 
291200601K46060 06010202500250   53200010000002476933000100000015518340001000000095833500010000000793736500200000005593 
291200601K46060 06010202500250   53850020000000531940500200000002966425002000000030244450020000000138946500200000001216 
291200601K46060 06010202500250   148500200000000632                                                                     
291200601A46060 0601020350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020350050+043    0984009301060              009043         0560          114      116005            
291200601D46060 0601020350000200539299132934                                                                            
291200601J46060 06010203502011    118106460350106090102086101080100080099085102089                                      
291200601K46060 06010203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000014514 
291200601K46060 06010203500350   50825005000006690908750050000091655092500500000712231000010000003088711000100000021287 
291200601K46060 06010203500350   51200010000001238813000100000023565140001000000180221500010000000834416000100000010735 
291200601K46060 06010203500350   51700010000001164418000100000004103190001000000061232000010000000373121000100000004103 
291200601K46060 06010203500350   52200010000000328523000100000002851240001000000031002500010000000315626000100000003354 
291200601K46060 06010203500350   52700010000000534228000100000017038290001000000148073000010000002670231000100000030186 
291200601K46060 06010203500350   53200010000002858633000100000027674340001000000108613500010000000836636500200000005099 
291200601K46060 06010203500350   53850020000000419540500200000003887425002000000023854450020000000188746500200000001192 
291200601K46060 06010203500350   148500200000000576                                                                     
291200601A46060 0601020450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020450050+040    0984309100990              011045         0560          114      107005            
291200601D46060 0601020450000200544299462941                                                                            
291200601J46060 06010204502011    120103240450099091102094104099105091103091103093                                      
291200601K46060 06010204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003104 
291200601K46060 06010204500450   50825005000007281808750050000209648092500500001993261000010000003720011000100000037232 
291200601K46060 06010204500450   51200010000001721413000100000025232140001000000192751500010000000695616000100000008421 
291200601K46060 06010204500450   51700010000000994018000100000008097190001000000048802000010000000592321000100000005053 
291200601K46060 06010204500450   52200010000000560723000100000003037240001000000051032500010000000895026000100000005134 
291200601K46060 06010204500450   52700010000002516628000100000030156290001000000419893000010000004162631000100000029908 
291200601K46060 06010204500450   53200010000002197333000100000015630340001000000119983500010000000924236500200000008704 
291200601K46060 06010204500450   53850020000000555540500200000003993425002000000035214450020000000187046500200000001825 
291200601K46060 06010204500450   148500200000001057                                                                     
291200601A46060 0601020550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020550050+041    0984507300600              009045         0570          108      086005            
291200601D46060 0601020550000200550299742948                                                                            
291200601J46060 06010205502013    116092540550060073059071071077075086084095090095                                      
291200601K46060 06010205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000027577 
291200601K46060 06010205500550   50825005000004550808750050000046319092500500000775231000010000003965111000100000029962 
291200601K46060 06010205500550   51200010000002952213000100000026286140001000000163371500010000001892416000100000022074 
291200601K46060 06010205500550   51700010000001399018000100000007796190001000000050522000010000000790421000100000005045 
291200601K46060 06010205500550   52200010000000434323000100000003261240001000000027502500010000000465226000100000009846 
291200601K46060 06010205500550   52700010000001091328000100000016855290001000000195773000010000002789031000100000015547 
291200601K46060 06010205500550   53200010000001184433000100000010859340001000000083363500010000000992136500200000005624 
291200601K46060 06010205500550   53850020000000554740500200000002774425002000000033904450020000000173646500200000001635 
291200601K46060 06010205500550   148500200000000849                                                                     
291200601A46060 0601020650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020650050+044    0984903200670              010057         0550          108      055005            
291200601D46060 0601020650000200539298902931                                                                            
291200601J46060 06010206502014    085064560650067032063048057054053059061064063072                                      
291200601K46060 06010206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010206500650   50575005000000000006250050000000000067500500000000000725005000000282107750050000041247 
291200601K46060 06010206500650   50825005000009646208750050000092590092500500001257871000010000010317911000100000034794 
291200601K46060 06010206500650   51200010000003330313000100000039208140001000000261821500010000002668816000100000010714 
291200601K46060 06010206500650   51700010000002801318000100000015528190001000000116332000010000001095421000100000010419 
291200601K46060 06010206500650   52200010000000580523000100000002110240001000000039532500010000000417326000100000004276 
291200601K46060 06010206500650   52700010000000198528000100000003418290001000000073553000010000000446931000100000006056 
291200601K46060 06010206500650   53200010000000824233000100000007028340001000000046663500010000000812736500200000004058 
291200601K46060 06010206500650   53850020000000310540500200000003207425002000000015274450020000000139746500200000001223 
291200601K46060 06010206500650   148500200000000913                                                                     
291200601A46060 0601020750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020750050+039    0985007501070              012053         0560          108      087005            
291200601D46060 0601020750000200546299502942                                                                            
291200601J46060 06010207502015    112071040750106076101082095076096073084073077048                                      
291200601K46060 06010207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000007819 
291200601K46060 06010207500750   50825005000004270108750050000152450092500500001556341000010000010611111000100000053506 
291200601K46060 06010207500750   51200010000005851613000100000041257140001000000540901500010000005954916000100000044504 
291200601K46060 06010207500750   51700010000005622518000100000048205190001000000209632000010000002122421000100000011718 
291200601K46060 06010207500750   52200010000001675923000100000009079240001000000042872500010000000752026000100000003347 
291200601K46060 06010207500750   52700010000000258128000100000006160290001000000079773000010000000865831000100000010525 
291200601K46060 06010207500750   53200010000001381333000100000014641340001000000108383500010000000722136500200000013302 
291200601K46060 06010207500750   53850020000000601640500200000003879425002000000032984450020000000217746500200000001649 
291200601K46060 06010207500750   148500200000000664                                                                     
291200601A46060 0601020850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020850050+043    0985208501120              013050         0570          108      115005            
291200601D46060 0601020850000200551299732949                                                                            
291200601J46060 06010208502010    117111490850111086110085110076104073097075100082                                      
291200601K46060 06010208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000015365 
291200601K46060 06010208500850   50825005000003045208750050000101792092500500001318671000010000010900811000100000069481 
291200601K46060 06010208500850   51200010000004581913000100000043628140001000000438991500010000005799016000100000053891 
291200601K46060 06010208500850   51700010000006553618000100000064907190001000000604452000010000003186221000100000021088 
291200601K46060 06010208500850   52200010000001750723000100000007912240001000000086022500010000000814526000100000013867 
291200601K46060 06010208500850   52700010000000925128000100000015931290001000000206303000010000002082631000100000018266 
291200601K46060 06010208500850   53200010000001928533000100000016444340001000000221443500010000000972336500200000006145 
291200601K46060 06010208500850   53850020000000726640500200000004857425002000000041304450020000000204046500200000002065 
291200601K46060 06010208500850   148500200000001034                                                                     
291200601A46060 0601020950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601020950050+044    0985508101100              012043         0570          108      096005            
291200601D46060 0601020950000200550299662947                                                                            
291200601J46060 06010209502012    126109140950110082104090109100109104109096108094                                      
291200601K46060 06010209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010209500950   50825005000000000008750050000049011092500500001313341000010000009428411000100000019405 
291200601K46060 06010209500950   51200010000003089713000100000025926140001000000332331500010000002914216000100000036214 
291200601K46060 06010209500950   51700010000003869118000100000034699190001000000224862000010000002360721000100000017419 
291200601K46060 06010209500950   52200010000002234623000100000020113240001000000175912500010000002147126000100000021218 
291200601K46060 06010209500950   52700010000006491228000100000058197290001000000351933000010000007471231000100000021683 
291200601K46060 06010209500950   53200010000001909733000100000012633340001000000149853500010000000803236500200000006543 
291200601K46060 06010209500950   53850020000000600240500200000006912425002000000028464450020000000251146500200000001645 
291200601K46060 06010209500950   148500200000001024                                                                     
291200601A46060 0601021050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021050050+042    0985706900940              011047         0560          100      083005            
291200601D46060 0601021050000200547299622945                                                                            
291200601J46060 06010210502008    093099111050093070092069088072100069103074105078                                      
291200601K46060 06010210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013432 
291200601K46060 06010210501050   50825005000003133708750050000061199092500500000876001000010000009170611000100000054142 
291200601K46060 06010210501050   51200010000003183613000100000023353140001000000264871500010000002260716000100000033935 
291200601K46060 06010210501050   51700010000002309218000100000020557190001000000165592000010000001125121000100000008006 
291200601K46060 06010210501050   52200010000000641023000100000012355240001000000124932500010000000885126000100000020884 
291200601K46060 06010210501050   52700010000001444728000100000017951290001000000216203000010000002104731000100000026052 
291200601K46060 06010210501050   53200010000001131433000100000008653340001000000074053500010000000850036500200000006211 
291200601K46060 06010210501050   53850020000000511040500200000003294425002000000033584450020000000184946500200000001048 
291200601K46060 06010210501050   148500200000000841                                                                     
291200601A46060 0601021150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021150050+042    0986305300790              009048         0560          121      070005            
291200601D46060 0601021150000200547299142940                                                                            
291200601J46060 06010211502009    086087541150078053071051067058069061086062086068                                      
291200601K46060 06010211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000047997 
291200601K46060 06010211501150   50825005000007486308750050000073475092500500000568791000010000004210111000100000044912 
291200601K46060 06010211501150   51200010000003727913000100000020141140001000000088551500010000000827216000100000013099 
291200601K46060 06010211501150   51700010000001155018000100000015932190001000000137992000010000001083921000100000007713 
291200601K46060 06010211501150   52200010000000515123000100000006197240001000000072442500010000000277126000100000009742 
291200601K46060 06010211501150   52700010000000698828000100000011192290001000000093803000010000001691431000100000006928 
291200601K46060 06010211501150   53200010000001430633000100000005395340001000000076713500010000000981736500200000004991 
291200601K46060 06010211501150   53850020000000590140500200000004091425002000000026034450020000000205946500200000001301 
291200601K46060 06010211501150   148500200000000903                                                                     
291200601A46060 0601021250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021250050+043    0986305300730              007048         0560          100      063005            
291200601D46060 0601021250000200543298712933                                                                            
291200601J46060 06010212502006    068073521250072053082055081055065052060044066052                                      
291200601K46060 06010212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000538 
291200601K46060 06010212501250   50825005000001766208750050000034100092500500000344321000010000004893711000100000024260 
291200601K46060 06010212501250   51200010000002365313000100000016858140001000000138631500010000001115316000100000014266 
291200601K46060 06010212501250   51700010000001174618000100000013095190001000000076112000010000000463821000100000005100 
291200601K46060 06010212501250   52200010000000507623000100000003952240001000000053402500010000000351926000100000005778 
291200601K46060 06010212501250   52700010000000534228000100000004143290001000000048123000010000000314431000100000004581 
291200601K46060 06010212501250   53200010000000601233000100000005316340001000000071583500010000000292336500200000004574 
291200601K46060 06010212501250   53850020000000291940500200000002608425002000000015434450020000000117846500200000001109 
291200601K46060 06010212501250   148500200000000463                                                                     
291200601A46060 0601021350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021350050+043    0986604600740              007053         0550          114      059005            
291200601D46060 0601021350000200537298612928                                                                            
291200601J46060 06010213502005    064069391350073046070050072051071048079048068049                                      
291200601K46060 06010213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010213501350   50575005000000000006250050000000000067500500000000000725005000000011407750050000031199 
291200601K46060 06010213501350   50825005000005243208750050000053899092500500000417341000010000003784311000100000014828 
291200601K46060 06010213501350   51200010000000869613000100000012741140001000000095991500010000001114116000100000015623 
291200601K46060 06010213501350   51700010000000687018000100000006373190001000000066172000010000000348821000100000002574 
291200601K46060 06010213501350   52200010000000441323000100000003562240001000000033502500010000000317226000100000001820 
291200601K46060 06010213501350   52700010000000311628000100000002897290001000000017523000010000000170631000100000002150 
291200601K46060 06010213501350   53200010000000152333000100000001123340001000000017813500010000000327636500200000003085 
291200601K46060 06010213501350   53850020000000283040500200000003200425002000000015514450020000000091846500200000000964 
291200601K46060 06010213501350   148500200000000483                                                                     
291200601A46060 0601021450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021450050+043    0986703900770              006049         0550          114      048005            
291200601D46060 0601021450000200533298382922                                                                            
291200601J46060 06010214502006    063066041450075039073043074046064048064052064045                                      
291200601K46060 06010214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010214501450   50575005000000000006250050000000000067500500000013440725005000001072907750050000019853 
291200601K46060 06010214501450   50825005000002975508750050000035105092500500000295441000010000002101111000100000026325 
291200601K46060 06010214501450   51200010000001547813000100000014267140001000000095571500010000001022516000100000010279 
291200601K46060 06010214501450   51700010000000468918000100000004046190001000000032592000010000000528721000100000005029 
291200601K46060 06010214501450   52200010000000168623000100000002262240001000000045552500010000000201426000100000002861 
291200601K46060 06010214501450   52700010000000264528000100000000958290001000000011123000010000000144731000100000001522 
291200601K46060 06010214501450   53200010000000179233000100000001584340001000000018793500010000000278036500200000003901 
291200601K46060 06010214501450   53850020000000231640500200000003630425002000000020344450020000000173146500200000000981 
291200601K46060 06010214501450   148500200000000846                                                                     
291200601A46060 0601021550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021550050+042    0987102900850              007060         0550          114      035005            
291200601D46060 0601021550000200529298472920                                                                            
291200601J46060 06010215502005    047065281550085030079039067041059034064036071039                                      
291200601K46060 06010215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010215501550   50575005000000000006250050000000000067500500000055870725005000002077507750050000044507 
291200601K46060 06010215501550   50825005000004728608750050000091921092500500000885911000010000001828811000100000014614 
291200601K46060 06010215501550   51200010000001297313000100000012708140001000000131801500010000001002416000100000008347 
291200601K46060 06010215501550   51700010000000610318000100000004365190001000000062802000010000000635921000100000004208 
291200601K46060 06010215501550   52200010000000291523000100000004859240001000000026522500010000000194926000100000001857 
291200601K46060 06010215501550   52700010000000213428000100000001655290001000000010013000010000000130231000100000001025 
291200601K46060 06010215501550   53200010000000129733000100000001233340001000000017533500010000000116836500200000001581 
291200601K46060 06010215501550   53850020000000173840500200000002002425002000000017334450020000000116546500200000000614 
291200601K46060 06010215501550   148500200000000549                                                                     
291200601A46060 0601021650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021650050+041    0987603700700              007058         0540          121      045005            
291200601D46060 0601021650000200527298622920                                                                            
291200601J46060 06010216502004    049080251650070037076041077043078041084038081035                                      
291200601K46060 06010216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010216501650   50575005000000000006250050000000000067500500000000000725005000000709707750050000028838 
291200601K46060 06010216501650   50825005000004576108750050000040658092500500000352031000010000001984611000100000020611 
291200601K46060 06010216501650   51200010000001964813000100000011469140001000000198721500010000001948916000100000018077 
291200601K46060 06010216501650   51700010000000952418000100000011309190001000000061132000010000000535421000100000003178 
291200601K46060 06010216501650   52200010000000438423000100000002648240001000000029852500010000000272626000100000003003 
291200601K46060 06010216501650   52700010000000129728000100000001250290001000000012113000010000000071031000100000000720 
291200601K46060 06010216501650   53200010000000140733000100000001116340001000000004153500010000000122236500200000000996 
291200601K46060 06010216501650   53850020000000101840500200000001406425002000000014864450020000000109446500200000000828 
291200601K46060 06010216501650   148500200000000677                                                                     
291200601A46060 0601021750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021750050+042    0987804300850              008060         0550          114      049005            
291200601D46060 0601021750000200531298702924                                                                            
291200601J46060 06010217502005    059082181750084044084047082048082051078045080040                                      
291200601K46060 06010217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010217501750   50575005000000000006250050000000000067500500000000000725005000002290607750050000035455 
291200601K46060 06010217501750   50825005000006264808750050000081807092500500000543181000010000004473711000100000042985 
291200601K46060 06010217501750   51200010000002437513000100000019144140001000000171811500010000000940216000100000010518 
291200601K46060 06010217501750   51700010000001428518000100000010213190001000000079342000010000001287021000100000003318 
291200601K46060 06010217501750   52200010000000529123000100000002764240001000000049932500010000000353826000100000003496 
291200601K46060 06010217501750   52700010000000224928000100000002248290001000000015723000010000000099031000100000001342 
291200601K46060 06010217501750   53200010000000106033000100000001045340001000000008023500010000000088836500200000001549 
291200601K46060 06010217501750   53850020000000197040500200000003087425002000000014964450020000000106246500200000000776 
291200601K46060 06010217501750   148500200000000558                                                                     
291200601A46060 0601021850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021850050+042    0988204900930              008057         0540          100      056005            
291200601D46060 0601021850000200528298422919                                                                            
291200601J46060 06010218502004    059094321850094049094051092047092047089049087048                                      
291200601K46060 06010218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010218501850   50575005000000000006250050000000000067500500000013550725005000000389907750050000004027 
291200601K46060 06010218501850   50825005000003674608750050000066650092500500000622931000010000006909111000100000010277 
291200601K46060 06010218501850   51200010000001780513000100000021869140001000000064511500010000000770616000100000007736 
291200601K46060 06010218501850   51700010000001513518000100000017336190001000000104482000010000001268121000100000012969 
291200601K46060 06010218501850   52200010000000672023000100000005045240001000000056882500010000000388626000100000002486 
291200601K46060 06010218501850   52700010000000296228000100000004744290001000000016063000010000000201531000100000002278 
291200601K46060 06010218501850   53200010000000134633000100000000666340001000000012673500010000000156336500200000001702 
291200601K46060 06010218501850   53850020000000216440500200000001933425002000000014484450020000000075546500200000000413 
291200601K46060 06010218501850   148500200000000369                                                                     
291200601A46060 0601021950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601021950050+041    0988803700740              008057         0540          100      043005            
291200601D46060 0601021950000200527298392918                                                                            
291200601J46060 06010219502005    052094501950074036079036079038081042083043090044                                      
291200601K46060 06010219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010219501950   50575005000000000006250050000000000067500500000000000725005000000573007750050000020929 
291200601K46060 06010219501950   50825005000004019408750050000034577092500500000219131000010000005729411000100000024148 
291200601K46060 06010219501950   51200010000002887313000100000022641140001000000140511500010000000890716000100000010713 
291200601K46060 06010219501950   51700010000001808018000100000016652190001000000069842000010000001218121000100000009665 
291200601K46060 06010219501950   52200010000000669323000100000004846240001000000101202500010000000691526000100000003689 
291200601K46060 06010219501950   52700010000000305928000100000006790290001000000033033000010000000258731000100000001825 
291200601K46060 06010219501950   53200010000000185933000100000001371340001000000018133500010000000070136500200000001058 
291200601K46060 06010219501950   53850020000000100640500200000001159425002000000010604450020000000096946500200000000683 
291200601K46060 06010219501950   148500200000000538                                                                     
291200601A46060 0601022050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601022050050+041    0988903300650              008058         0550          121      040005            
291200601D46060 0601022050000200533298192920                                                                            
291200601J46060 06010220502004    045066132050065033076034076033067038068035068033                                      
291200601K46060 06010220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010220502050   50575005000000000006250050000000000067500500000000000725005000000467207750050000022420 
291200601K46060 06010220502050   50825005000004647508750050000044657092500500000401871000010000003987911000100000036785 
291200601K46060 06010220502050   51200010000002510213000100000025433140001000000146651500010000001245016000100000013875 
291200601K46060 06010220502050   51700010000002021518000100000013428190001000000167142000010000001221021000100000005623 
291200601K46060 06010220502050   52200010000000834023000100000010033240001000000034182500010000000280026000100000006850 
291200601K46060 06010220502050   52700010000000610828000100000003178290001000000023893000010000000216331000100000001967 
291200601K46060 06010220502050   53200010000000144533000100000002639340001000000015723500010000000150536500200000001639 
291200601K46060 06010220502050   53850020000000097340500200000000808425002000000007954450020000000067646500200000000522 
291200601K46060 06010220502050   148500200000000319                                                                     
291200601A46060 0601022150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601022150050+038    0989104300660              008061         0550          100      050005            
291200601D46060 0601022150000200537298072923                                                                            
291200601J46060 06010221502005    050066432150066042064042068040068035068033066036                                      
291200601K46060 06010221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010221502150   50575005000000000006250050000000000067500500000000000725005000000528407750050000011121 
291200601K46060 06010221502150   50825005000002817808750050000050374092500500000708141000010000009026911000100000035571 
291200601K46060 06010221502150   51200010000001944813000100000015250140001000000094641500010000001610516000100000011172 
291200601K46060 06010221502150   51700010000001174418000100000011631190001000000108312000010000000914821000100000008092 
291200601K46060 06010221502150   52200010000000450823000100000008082240001000000054842500010000000336126000100000004603 
291200601K46060 06010221502150   52700010000000441328000100000003956290001000000022253000010000000347131000100000002633 
291200601K46060 06010221502150   53200010000000240533000100000001427340001000000016323500010000000140236500200000001273 
291200601K46060 06010221502150   53850020000000063040500200000000936425002000000008104450020000000047146500200000000428 
291200601K46060 06010221502150   148500200000000319                                                                     
291200601A46060 0601022250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601022250050+036    0989404300670              007059         0560          114      049005            
291200601D46060 0601022250000200547298422934                                                                            
291200601J46060 06010222502004    051064372250067043063042065042066041067040073037                                      
291200601K46060 06010222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010222502250   50575005000000000006250050000000000067500500000000000725005000000459407750050000008971 
291200601K46060 06010222502250   50825005000002734708750050000069117092500500000620181000010000005686411000100000013144 
291200601K46060 06010222502250   51200010000001905113000100000014947140001000000115691500010000000849116000100000007899 
291200601K46060 06010222502250   51700010000000499718000100000005946190001000000095392000010000000648121000100000003847 
291200601K46060 06010222502250   52200010000000369323000100000006384240001000000036132500010000000367926000100000001317 
291200601K46060 06010222502250   52700010000000157028000100000002607290001000000024363000010000000132731000100000002681 
291200601K46060 06010222502250   53200010000000211833000100000001506340001000000016623500010000000165036500200000001205 
291200601K46060 06010222502250   53850020000000085840500200000001142425002000000012524450020000000082646500200000000504 
291200601K46060 06010222502250   148500200000000613                                                                     
291200601A46060 0601022350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601022350050+040    0989803000720              007061         0550          114      036005            
291200601D46060 0601022350000200542298392929                                                                            
291200601J46060 06010223502005    048058002350073030069032069031067033061039069042                                      
291200601K46060 06010223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010223502350   50575005000000000006250050000000133067500500000021850725005000001139607750050000022815 
291200601K46060 06010223502350   50825005000005574608750050000061548092500500000367031000010000004508411000100000031990 
291200601K46060 06010223502350   51200010000001353713000100000015287140001000000122451500010000001605916000100000009984 
291200601K46060 06010223502350   51700010000001127318000100000006964190001000000077742000010000000978421000100000005209 
291200601K46060 06010223502350   52200010000000518523000100000003620240001000000043882500010000000310926000100000003426 
291200601K46060 06010223502350   52700010000000305428000100000002203290001000000024683000010000000144631000100000000736 
291200601K46060 06010223502350   53200010000000149333000100000001472340001000000013543500010000000093636500200000001313 
291200601K46060 06010223502350   53850020000000144440500200000000749425002000000008514450020000000052246500200000000307 
291200601K46060 06010223502350   148500200000000360                                                                     
291200601A46060 0601030050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030050050+040    0990103300750              006066         0550          108      039005            
291200601D46060 0601030050000200532297822917                                                                            
291200601J46060 06010300502003    043075330050076033080036078038080036076036074033                                      
291200601K46060 06010300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010300500050   50575005000000000006250050000000000067500500000000000725005000000633707750050000011041 
291200601K46060 06010300500050   50825005000002501408750050000041820092500500000685551000010000005620411000100000018287 
291200601K46060 06010300500050   51200010000001250313000100000015902140001000000056671500010000000581316000100000008705 
291200601K46060 06010300500050   51700010000000550518000100000005267190001000000049052000010000000258621000100000002206 
291200601K46060 06010300500050   52200010000000196923000100000001648240001000000013902500010000000095026000100000001739 
291200601K46060 06010300500050   52700010000000056228000100000000868290001000000014483000010000000121931000100000001537 
291200601K46060 06010300500050   53200010000000125933000100000001074340001000000006633500010000000088036500200000000577 
291200601K46060 06010300500050   53850020000000054840500200000000730425002000000005774450020000000045746500200000000379 
291200601K46060 06010300500050   148500200000000258                                                                     
291200601A46060 0601030150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030150050+043    0990804000800              006060         0540          114      045005            
291200601D46060 0601030150000200533297722917                                                                            
291200601J46060 06010301502004    046075440150079040078035079033078031075031073031                                      
291200601K46060 06010301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010301500150   50575005000000000006250050000000000067500500000000000725005000000963907750050000012619 
291200601K46060 06010301500150   50825005000002098408750050000039774092500500000319421000010000002534011000100000018070 
291200601K46060 06010301500150   51200010000001146213000100000009019140001000000117191500010000000533616000100000005161 
291200601K46060 06010301500150   51700010000000652518000100000005205190001000000028132000010000000329321000100000002913 
291200601K46060 06010301500150   52200010000000201723000100000001816240001000000014772500010000000125526000100000000997 
291200601K46060 06010301500150   52700010000000076928000100000001277290001000000014843000010000000112131000100000001756 
291200601K46060 06010301500150   53200010000000069633000100000001639340001000000011293500010000000078036500200000000734 
291200601K46060 06010301500150   53850020000000060440500200000000647425002000000006844450020000000056146500200000000558 
291200601K46060 06010301500150   148500200000000380                                                                     
291200601A46060 0601030250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030250050+043    0991704000770              005063         0550          108      047005            
291200601D46060 0601030250000200537297732919                                                                            
291200601J46060 06010302502003    051092320250078040090042086042075043073041084040                                      
291200601K46060 06010302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010302500250   50575005000000000006250050000000000067500500000000000725005000000187407750050000012025 
291200601K46060 06010302500250   50825005000001522808750050000038706092500500000600861000010000002686011000100000009098 
291200601K46060 06010302500250   51200010000001047013000100000009292140001000000045971500010000000929116000100000007482 
291200601K46060 06010302500250   51700010000000394918000100000004385190001000000034072000010000000167021000100000001589 
291200601K46060 06010302500250   52200010000000176323000100000002199240001000000012002500010000000070926000100000001045 
291200601K46060 06010302500250   52700010000000072328000100000001725290001000000009023000010000000087831000100000000957 
291200601K46060 06010302500250   53200010000000075633000100000000719340001000000006383500010000000054836500200000000415 
291200601K46060 06010302500250   53850020000000022140500200000000408425002000000003604450020000000024646500200000000515 
291200601K46060 06010302500250   148500200000000674                                                                     
291200601A46060 0601030350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030350050+040    0992504700680              005063         0550          100      054005            
291200601D46060 0601030350000200534297712917                                                                            
291200601J46060 06010303502004    055070490350069046069046066045072045074043077042                                      
291200601K46060 06010303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010303500350   50575005000000000006250050000000000067500500000010030725005000000749307750050000012677 
291200601K46060 06010303500350   50825005000001908508750050000021788092500500000324571000010000003602211000100000021275 
291200601K46060 06010303500350   51200010000001206313000100000008170140001000000061061500010000000501316000100000006980 
291200601K46060 06010303500350   51700010000000354918000100000002046190001000000022022000010000000287421000100000001769 
291200601K46060 06010303500350   52200010000000102223000100000001064240001000000011562500010000000094726000100000000753 
291200601K46060 06010303500350   52700010000000056028000100000000560290001000000012043000010000000091031000100000000956 
291200601K46060 06010303500350   53200010000000090633000100000000621340001000000004773500010000000078736500200000000462 
291200601K46060 06010303500350   53850020000000032940500200000000393425002000000004014450020000000035346500200000000533 
291200601K46060 06010303500350   148500200000000778                                                                     
291200601A46060 0601030450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030450050+039    0993204400760              006066         0550          100      049005            
291200601D46060 0601030450000200537298312924                                                                            
291200601J46060 06010304502004    063069530450076044092043094044099044095039089040                                      
291200601K46060 06010304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001892 
291200601K46060 06010304500450   50825005000001462308750050000034847092500500000472191000010000006652111000100000026895 
291200601K46060 06010304500450   51200010000000917113000100000009953140001000000053081500010000000325416000100000004476 
291200601K46060 06010304500450   51700010000000306518000100000001985190001000000031842000010000000216421000100000001540 
291200601K46060 06010304500450   52200010000000092223000100000001283240001000000008392500010000000051426000100000000632 
291200601K46060 06010304500450   52700010000000070028000100000000839290001000000007563000010000000073631000100000000803 
291200601K46060 06010304500450   53200010000000056933000100000000503340001000000003723500010000000055136500200000000270 
291200601K46060 06010304500450   53850020000000036940500200000000355425002000000004334450020000000065946500200000000620 
291200601K46060 06010304500450   148500200000001167                                                                     
291200601A46060 0601030550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030550050+039    0994304300960              006065         0550          100      050005            
291200601D46060 0601030550000200541297902925                                                                            
291200601J46060 06010305502004    053103340550096042103045100039089041090040084043                                      
291200601K46060 06010305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003616 
291200601K46060 06010305500550   50825005000001737208750050000032105092500500000340101000010000004960211000100000032771 
291200601K46060 06010305500550   51200010000003622213000100000015731140001000000121901500010000000895516000100000007754 
291200601K46060 06010305500550   51700010000000490918000100000003520190001000000029402000010000000179221000100000001103 
291200601K46060 06010305500550   52200010000000109823000100000000988240001000000008962500010000000117626000100000000870 
291200601K46060 06010305500550   52700010000000055928000100000000775290001000000010413000010000000081531000100000000857 
291200601K46060 06010305500550   53200010000000045433000100000000499340001000000003563500010000000063236500200000000462 
291200601K46060 06010305500550   53850020000000040940500200000000393425002000000005964450020000000075646500200000001204 
291200601K46060 06010305500550   148500200000000821                                                                     
291200601A46060 0601030650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030650050+040    0995004300740              005061         0560          100      052005            
291200601D46060 0601030650000200547297802928                                                                            
291200601J46060 06010306502004    052073460650074043077038067038076039092038094040                                      
291200601K46060 06010306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010306500650   50575005000000000006250050000000000067500500000000000725005000000072407750050000009865 
291200601K46060 06010306500650   50825005000001227008750050000012100092500500000242691000010000004229911000100000032361 
291200601K46060 06010306500650   51200010000001365413000100000011972140001000000086081500010000000816416000100000003276 
291200601K46060 06010306500650   51700010000000596818000100000003561190001000000023932000010000000280121000100000002143 
291200601K46060 06010306500650   52200010000000138023000100000000964240001000000012562500010000000110626000100000001054 
291200601K46060 06010306500650   52700010000000121228000100000000874290001000000007593000010000000106331000100000000338 
291200601K46060 06010306500650   53200010000000047633000100000000453340001000000004483500010000000044536500200000000362 
291200601K46060 06010306500650   53850020000000044440500200000000476425002000000008674450020000000071146500200000000863 
291200601K46060 06010306500650   148500200000000656                                                                     
291200601A46060 0601030750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030750050+041    0995803300830              005053         0550          100      040005            
291200601D46060 0601030750000200538297232916                                                                            
291200601J46060 06010307502006    054074590750081033082037079040081040078045074046                                      
291200601K46060 06010307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010307500750   50825005000000226308750050000013777092500500000193351000010000002482511000100000013564 
291200601K46060 06010307500750   51200010000001841213000100000013438140001000000089861500010000001377716000100000011907 
291200601K46060 06010307500750   51700010000000390918000100000006011190001000000036222000010000000455921000100000003017 
291200601K46060 06010307500750   52200010000000187423000100000002607240001000000026362500010000000120926000100000002057 
291200601K46060 06010307500750   52700010000000164528000100000000990290001000000009593000010000000080831000100000000511 
291200601K46060 06010307500750   53200010000000041933000100000000686340001000000005663500010000000040536500200000000569 
291200601K46060 06010307500750   53850020000000080740500200000000896425002000000008494450020000000163446500200000001014 
291200601K46060 06010307500750   148500200000000366                                                                     
291200601A46060 0601030850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030850050+039    0996504100930              006059         0550          091      046005            
291200601D46060 0601030850000200538297302917                                                                            
291200601J46060 06010308502005    058058030850093040089038083038070041061045070036                                      
291200601K46060 06010308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010308500850   50575005000000000006250050000000000067500500000005830725005000000358007750050000013615 
291200601K46060 06010308500850   50825005000001614108750050000021204092500500000284501000010000002175911000100000035393 
291200601K46060 06010308500850   51200010000003243013000100000016953140001000000090791500010000000597316000100000004154 
291200601K46060 06010308500850   51700010000000844318000100000006980190001000000046902000010000000474921000100000003634 
291200601K46060 06010308500850   52200010000000375023000100000002265240001000000020542500010000000125926000100000002143 
291200601K46060 06010308500850   52700010000000306228000100000001537290001000000023853000010000000139831000100000001762 
291200601K46060 06010308500850   53200010000000083833000100000000826340001000000009113500010000000058536500200000000593 
291200601K46060 06010308500850   53850020000000036540500200000000673425002000000007384450020000000088646500200000000613 
291200601K46060 06010308500850   148500200000000474                                                                     
291200601A46060 0601030950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601030950050+037    0997103100840              006058         0550          100      036005            
291200601D46060 0601030950000200540297552920                                                                            
291200601J46060 06010309502006    054087570950084031084037081041083043094046087045                                      
291200601K46060 06010309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010309500950   50575005000000000006250050000000000067500500000000000725005000000311307750050000006753 
291200601K46060 06010309500950   50825005000000987308750050000015338092500500000189911000010000005999811000100000023626 
291200601K46060 06010309500950   51200010000002329813000100000021899140001000000140911500010000000384316000100000012827 
291200601K46060 06010309500950   51700010000000871518000100000005792190001000000036202000010000000654721000100000003614 
291200601K46060 06010309500950   52200010000000194223000100000002173240001000000030452500010000000223726000100000002292 
291200601K46060 06010309500950   52700010000000245028000100000003157290001000000030593000010000000222831000100000002612 
291200601K46060 06010309500950   53200010000000213933000100000001098340001000000013023500010000000048636500200000000788 
291200601K46060 06010309500950   53850020000000056140500200000000832425002000000007894450020000000062446500200000000718 
291200601K46060 06010309500950   148500200000000408                                                                     
291200601A46060 0601031050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601031050050+035    0997803400720              007060         0560          108      041005            
291200601D46060 0601031050000200544297832926                                                                            
291200601J46060 06010310502003    041068421050072034075033080031074031070029068029                                      
291200601K46060 06010310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001813 
291200601K46060 06010310501050   50825005000000788508750050000025512092500500000473861000010000004381611000100000030092 
291200601K46060 06010310501050   51200010000002217813000100000024327140001000000130251500010000001599916000100000012396 
291200601K46060 06010310501050   51700010000000940718000100000004519190001000000035102000010000000634921000100000004357 
291200601K46060 06010310501050   52200010000000388923000100000002920240001000000038062500010000000121426000100000003081 
291200601K46060 06010310501050   52700010000000171428000100000001777290001000000024743000010000000167631000100000002037 
291200601K46060 06010310501050   53200010000000108033000100000001530340001000000014083500010000000104636500200000000792 
291200601K46060 06010310501050   53850020000000065240500200000000405425002000000005334450020000000058446500200000000459 
291200601K46060 06010310501050   148500200000000466                                                                     
291200601A46060 0601031150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601031150050+038    0998403700680              007061         0580          100      044005            
291200601D46060 0601031150000200583299052968                                                                            
291200601J46060 06010311502005    048079341150068037078040082037085033074029068033                                      
291200601K46060 06010311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006873 
291200601K46060 06010311501150   50825005000001403108750050000017630092500500000228421000010000004566811000100000041539 
291200601K46060 06010311501150   51200010000002172713000100000016609140001000000145491500010000001202216000100000016284 
291200601K46060 06010311501150   51700010000000318618000100000007690190001000000079852000010000000699321000100000003339 
291200601K46060 06010311501150   52200010000000477623000100000003335240001000000022632500010000000247726000100000002361 
291200601K46060 06010311501150   52700010000000261728000100000001464290001000000019663000010000000148531000100000001048 
291200601K46060 06010311501150   53200010000000123433000100000001567340001000000015513500010000000103336500200000000905 
291200601K46060 06010311501150   53850020000000053740500200000000311425002000000003054450020000000055646500200000000487 
291200601K46060 06010311501150   148500200000000384                                                                     
291200601A46060 0601031250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601031250050+036    0999104400670              006058         0590          091      049005            
291200601D46060 0601031250000200577299542968                                                                            
291200601J46060 06010312502004    050066451250067043060042063043062042064040069036                                      
291200601K46060 06010312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010312501250   50575005000000000006250050000000000067500500000052010725005000000657107750050000004267 
291200601K46060 06010312501250   50825005000000907308750050000018259092500500000287571000010000003092411000100000037065 
291200601K46060 06010312501250   51200010000002349313000100000026574140001000000102331500010000001083516000100000018022 
291200601K46060 06010312501250   51700010000000636718000100000007040190001000000042432000010000000534021000100000002843 
291200601K46060 06010312501250   52200010000000244723000100000003935240001000000021482500010000000420126000100000004799 
291200601K46060 06010312501250   52700010000000160828000100000003700290001000000018003000010000000324631000100000002375 
291200601K46060 06010312501250   53200010000000112933000100000000864340001000000013203500010000000140936500200000001235 
291200601K46060 06010312501250   53850020000000119640500200000000757425002000000004174450020000000028546500200000000334 
291200601K46060 06010312501250   148500200000000208                                                                     
291200601A46060 0601031350603516N1464958W045730022   10242000046                    NDBC                080YNNNNNNNYYN  
291200601B46060 0601031350050+037    0999904000800              006060         0590          114      048005            
291200601J46060 06010313502003    049060011350080040074040074039071039067039068040                                      
291200601K46060 06010313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010313501350   50575005000000000006250050000000000067500500000031600725005000000441807750050000010526 
291200601K46060 06010313501350   50825005000003082508750050000042902092500500000306831000010000003078011000100000035808 
291200601K46060 06010313501350   51200010000002356513000100000019918140001000000159951500010000000755516000100000006793 
291200601K46060 06010313501350   51700010000000716518000100000005131190001000000042862000010000000195421000100000002396 
291200601K46060 06010313501350   52200010000000265823000100000003975240001000000012592500010000000284826000100000002617 
291200601K46060 06010313501350   52700010000000448228000100000003007290001000000023443000010000000204631000100000001295 
291200601K46060 06010313501350   53200010000000196533000100000001166340001000000011963500010000000127736500200000000967 
291200601K46060 06010313501350   53850020000000088740500200000000822425002000000006274450020000000049646500200000000350 
291200601K46060 06010313501350   148500200000000458                                                                     
291200601A46060 0601031450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601031450050+034    1000603400910              005061         0590          121      041005            
291200601D46060 0601031450000200572299362962                                                                            
291200601J46060 06010314502004    049077581450089034080036078037086036073037077041                                      
291200601K46060 06010314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010314501450   50575005000000000006250050000000867067500500000078740725005000000957507750050000017744 
291200601K46060 06010314501450   50825005000002419008750050000018456092500500000108611000010000002321411000100000023891 
291200601K46060 06010314501450   51200010000001459313000100000008838140001000000050951500010000000501716000100000005018 
291200601K46060 06010314501450   51700010000000306018000100000002927190001000000014192000010000000178621000100000001699 
291200601K46060 06010314501450   52200010000000126523000100000001578240001000000015962500010000000113126000100000002393 
291200601K46060 06010314501450   52700010000000205728000100000003417290001000000010763000010000000156131000100000001184 
291200601K46060 06010314501450   53200010000000139433000100000000889340001000000007343500010000000090636500200000000615 
291200601K46060 06010314501450   53850020000000047140500200000000377425002000000003214450020000000039246500200000000297 
291200601K46060 06010314501450   148500200000000403                                                                     
291200601A46060 0601031550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601031550050+034    1001203300840              006066         0560          129      039005            
291200601D46060 0601031550000200539298332927                                                                            
291200601J46060 06010315502003    041078211550083033080033080036088035091034090035                                      
291200601K46060 06010315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010315501550   50575005000000000006250050000000000067500500000092540725005000002261607750050000037197 
291200601K46060 06010315501550   50825005000003261108750050000027894092500500000241571000010000001709411000100000027563 
291200601K46060 06010315501550   51200010000000832813000100000008799140001000000073301500010000000518516000100000005580 
291200601K46060 06010315501550   51700010000000176718000100000002920190001000000022682000010000000198621000100000001576 
291200601K46060 06010315501550   52200010000000073223000100000000914240001000000017112500010000000168026000100000002140 
291200601K46060 06010315501550   52700010000000237228000100000002127290001000000014873000010000000125231000100000001468 
291200601K46060 06010315501550   53200010000000107833000100000001346340001000000011313500010000000097136500200000000494 
291200601K46060 06010315501550   53850020000000036440500200000000282425002000000002484450020000000024446500200000000129 
291200601K46060 06010315501550   148500200000000154                                                                     
291200601A46060 0601031650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601031650050+032    1001902800610              005069         0540          121      033005            
291200601D46060 0601031650000200522298012911                                                                            
291200601J46060 06010316502004    041067121650061028062033061033067034071035077034                                      
291200601K46060 06010316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010316501650   50575005000000000006250050000000000067500500000056140725005000001164407750050000022238 
291200601K46060 06010316501650   50825005000003212608750050000025571092500500000232831000010000001406911000100000019677 
291200601K46060 06010316501650   51200010000001297413000100000005566140001000000061241500010000000196516000100000002523 
291200601K46060 06010316501650   51700010000000200618000100000001348190001000000006542000010000000091721000100000000782 
291200601K46060 06010316501650   52200010000000060423000100000000840240001000000009822500010000000115626000100000001420 
291200601K46060 06010316501650   52700010000000059128000100000001754290001000000013673000010000000080131000100000001010 
291200601K46060 06010316501650   53200010000000085833000100000000440340001000000004203500010000000031236500200000000422 
291200601K46060 06010316501650   53850020000000038740500200000000201425002000000002374450020000000022946500200000000132 
291200601K46060 06010316501650   148500200000000088                                                                     
291200601A46060 0601031750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601031750050+033    1002803100870              005067         0530          129      037005            
291200601D46060 0601031750000200517298042907                                                                            
291200601J46060 06010317502004    037086451750086031075024063023056024056024054024                                      
291200601K46060 06010317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010317501750   50575005000000000006250050000000000067500500000095060725005000002069307750050000026598 
291200601K46060 06010317501750   50825005000002517208750050000021521092500500000216541000010000001475211000100000018310 
291200601K46060 06010317501750   51200010000001344313000100000004034140001000000072891500010000000715616000100000005339 
291200601K46060 06010317501750   51700010000000163018000100000001351190001000000020912000010000000211721000100000001620 
291200601K46060 06010317501750   52200010000000047023000100000000939240001000000008512500010000000297526000100000001835 
291200601K46060 06010317501750   52700010000000136528000100000000851290001000000012753000010000000067031000100000000814 
291200601K46060 06010317501750   53200010000000055633000100000000458340001000000005633500010000000043336500200000000171 
291200601K46060 06010317501750   53850020000000031240500200000000279425002000000001844450020000000021746500200000000294 
291200601K46060 06010317501750   148500200000000309                                                                     
291200601A46060 0601031850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601031850050+033    1003402600760              005064         0530          108      031005            
291200601D46060 0601031850000200520297942908                                                                            
291200601J46060 06010318502004    040080041850076026080028085032085034081034080032                                      
291200601K46060 06010318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010318501850   50575005000000000006250050000001063067500500000027660725005000000666607750050000018944 
291200601K46060 06010318501850   50825005000001852608750050000026561092500500000369251000010000002093711000100000016577 
291200601K46060 06010318501850   51200010000001356113000100000004575140001000000084851500010000000401616000100000003864 
291200601K46060 06010318501850   51700010000000203618000100000004017190001000000016842000010000000118721000100000001403 
291200601K46060 06010318501850   52200010000000139623000100000001303240001000000014692500010000000199926000100000002369 
291200601K46060 06010318501850   52700010000000152428000100000001140290001000000016463000010000000064731000100000000909 
291200601K46060 06010318501850   53200010000000080133000100000000659340001000000004073500010000000064736500200000000409 
291200601K46060 06010318501850   53850020000000037540500200000000417425002000000004254450020000000033646500200000000334 
291200601K46060 06010318501850   148500200000000190                                                                     
291200601A46060 0601031950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601031950050+034    1004201900590              005066         0540          121      026005            
291200601D46060 0601031950000200524298012912                                                                            
291200601J46060 06010319502004    033076151950060019060022065024076026075026076027                                      
291200601K46060 06010319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010319501950   50575005000000000006250050000000000067500500000011320725005000001033407750050000025805 
291200601K46060 06010319501950   50825005000003201708750050000028414092500500000245821000010000001613011000100000013843 
291200601K46060 06010319501950   51200010000001584513000100000008283140001000000026401500010000000453316000100000004372 
291200601K46060 06010319501950   51700010000000222318000100000002646190001000000014832000010000000167421000100000000994 
291200601K46060 06010319501950   52200010000000082523000100000000993240001000000009002500010000000131726000100000001678 
291200601K46060 06010319501950   52700010000000096828000100000001667290001000000012533000010000000094731000100000000668 
291200601K46060 06010319501950   53200010000000044033000100000000559340001000000007673500010000000041136500200000000323 
291200601K46060 06010319501950   53850020000000042640500200000000456425002000000002604450020000000025646500200000000353 
291200601K46060 06010319501950   148500200000000186                                                                     
291200601A46060 0601032050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601032050050+035    1004701500450              006071         0570          121      020005            
291200601D46060 0601032050000200549298532937                                                                            
291200601J46060 06010320502003    026051582050044015037015041013059016057019051019                                      
291200601K46060 06010320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010320502050   50575005000000000006250050000000000067500500000029950725005000001755807750050000048597 
291200601K46060 06010320502050   50825005000006466508750050000047493092500500000281671000010000002408111000100000026806 
291200601K46060 06010320502050   51200010000001699113000100000015432140001000000095761500010000000813516000100000005446 
291200601K46060 06010320502050   51700010000000344618000100000004410190001000000035522000010000000386721000100000001986 
291200601K46060 06010320502050   52200010000000153323000100000002556240001000000017352500010000000293426000100000002092 
291200601K46060 06010320502050   52700010000000144728000100000001345290001000000005873000010000000152131000100000000775 
291200601K46060 06010320502050   53200010000000065833000100000001039340001000000005163500010000000071036500200000000558 
291200601K46060 06010320502050   53850020000000038340500200000000342425002000000001824450020000000019946500200000000168 
291200601K46060 06010320502050   148500200000000171                                                                     
291200601A46060 0601032150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601032150050+034    1004901800500              006067         0570          100      024005            
291200601D46060 0601032150000200555298212938                                                                            
291200601J46060 06010321502003    027041022150050018057018055017050017044019045016                                      
291200601K46060 06010321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010321502150   50575005000000000006250050000000518067500500000044880725005000001570807750050000022667 
291200601K46060 06010321502150   50825005000002203408750050000020934092500500000323711000010000004244411000100000025075 
291200601K46060 06010321502150   51200010000001707913000100000014345140001000000127931500010000001447416000100000004681 
291200601K46060 06010321502150   51700010000000732118000100000001893190001000000032662000010000000238621000100000002353 
291200601K46060 06010321502150   52200010000000361823000100000001823240001000000035412500010000000269726000100000001604 
291200601K46060 06010321502150   52700010000000198328000100000001594290001000000012893000010000000104631000100000001141 
291200601K46060 06010321502150   53200010000000112033000100000000689340001000000005903500010000000065336500200000000444 
291200601K46060 06010321502150   53850020000000030540500200000000444425002000000002154450020000000014246500200000000149 
291200601K46060 06010321502150   148500200000000096                                                                     
291200601A46060 0601032250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601032250050+034    1005001000240              006069         0570          108      015005            
291200601D46060 0601032250000200562298002942                                                                            
291200601J46060 06010322502004    024051052250021010019015046015061016054018048018                                      
291200601K46060 06010322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010322502250   50575005000000000006250050000000000067500500000000000725005000000468007750050000013022 
291200601K46060 06010322502250   50825005000002930208750050000039556092500500000412201000010000002606311000100000014829 
291200601K46060 06010322502250   51200010000001970213000100000016002140001000000066311500010000000420416000100000007825 
291200601K46060 06010322502250   51700010000000459918000100000001776190001000000025562000010000000108421000100000001713 
291200601K46060 06010322502250   52200010000000204323000100000000799240001000000012032500010000000109926000100000000784 
291200601K46060 06010322502250   52700010000000207428000100000000837290001000000018013000010000000126531000100000000518 
291200601K46060 06010322502250   53200010000000113033000100000000325340001000000009203500010000000041136500200000000290 
291200601K46060 06010322502250   53850020000000038240500200000000184425002000000002254450020000000025146500200000000130 
291200601K46060 06010322502250   148500200000000097                                                                     
291200601A46060 0601032350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601032350050+031    1005101200010              005067         0570          129      016005            
291200601D46060 0601032350000200553297912934                                                                            
291200601J46060 06010323502003    021024152350001013014011016012021014034012034011                                      
291200601K46060 06010323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000265 
291200601K46060 06010323502350   50575005000000102406250050000000056067500500000034970725005000001384407750050000025833 
291200601K46060 06010323502350   50825005000002247308750050000012307092500500000190771000010000002414711000100000015911 
291200601K46060 06010323502350   51200010000001300013000100000006564140001000000065311500010000000344816000100000004273 
291200601K46060 06010323502350   51700010000000151018000100000001998190001000000024862000010000000157121000100000000899 
291200601K46060 06010323502350   52200010000000089523000100000001339240001000000015092500010000000132926000100000001693 
291200601K46060 06010323502350   52700010000000090928000100000001050290001000000012203000010000000055431000100000000725 
291200601K46060 06010323502350   53200010000000076533000100000000676340001000000006453500010000000044636500200000000503 
291200601K46060 06010323502350   53850020000000028840500200000000357425002000000002114450020000000026346500200000000136 
291200601K46060 06010323502350   148500200000000091                                                                     
291200601A46060 0601040050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040050050+030    1005301103390              005065         0560          108      017005            
291200601D46060 0601040050000200556297462932                                                                            
291200601J46060 06010400502003    019352020050337012331011342011346012347012356011                                      
291200601K46060 06010400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010400500050   50575005000000083006250050000000488067500500000044350725005000001037607750050000018694 
291200601K46060 06010400500050   50825005000002651908750050000030343092500500000314361000010000002303511000100000018910 
291200601K46060 06010400500050   51200010000001242413000100000004853140001000000062491500010000000569416000100000002552 
291200601K46060 06010400500050   51700010000000358618000100000002382190001000000014892000010000000194321000100000001073 
291200601K46060 06010400500050   52200010000000147923000100000001716240001000000012522500010000000197026000100000002901 
291200601K46060 06010400500050   52700010000000186628000100000002006290001000000010883000010000000049531000100000000999 
291200601K46060 06010400500050   53200010000000113433000100000000486340001000000003343500010000000076436500200000000558 
291200601K46060 06010400500050   53850020000000041240500200000000475425002000000003374450020000000019946500200000000121 
291200601K46060 06010400500050   148500200000000159                                                                     
291200601A46060 0601040150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040150050+030    1005401603460              005061         0560          114      022005            
291200601D46060 0601040150000200559297002931                                                                            
291200601J46060 06010401502004    028339370150344016339020335020336018333015324012                                      
291200601K46060 06010401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010401500150   50575005000000000006250050000000000067500500000018580725005000001514907750050000019818 
291200601K46060 06010401500150   50825005000002036808750050000026481092500500000175971000010000001199111000100000006817 
291200601K46060 06010401500150   51200010000000787213000100000008294140001000000051471500010000000630016000100000002721 
291200601K46060 06010401500150   51700010000000343818000100000002205190001000000022082000010000000179921000100000001534 
291200601K46060 06010401500150   52200010000000211623000100000002738240001000000033182500010000000243826000100000001803 
291200601K46060 06010401500150   52700010000000281928000100000001078290001000000012523000010000000073431000100000000800 
291200601K46060 06010401500150   53200010000000063233000100000000520340001000000008863500010000000052936500200000000401 
291200601K46060 06010401500150   53850020000000052940500200000000295425002000000003124450020000000016546500200000000125 
291200601K46060 06010401500150   148500200000000094                                                                     
291200601A46060 0601040250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040250050+031    1005503503460              005057         0560          108      047005            
291200601D46060 0601040250000200553297062926                                                                            
291200601J46060 06010402502009    047345460250346034336017334013330013338016328015                                      
291200601K46060 06010402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000801 
291200601K46060 06010402500250   50575005000000339706250050000000301067500500000020470725005000001156007750050000022312 
291200601K46060 06010402500250   50825005000002097908750050000017884092500500000249391000010000000873711000100000007202 
291200601K46060 06010402500250   51200010000000709713000100000005162140001000000055381500010000000542816000100000004353 
291200601K46060 06010402500250   51700010000000246618000100000002190190001000000015262000010000000178621000100000001699 
291200601K46060 06010402500250   52200010000000195523000100000004201240001000000030652500010000000312126000100000003084 
291200601K46060 06010402500250   52700010000000388128000100000001539290001000000018533000010000000145131000100000001764 
291200601K46060 06010402500250   53200010000000149833000100000000827340001000000014623500010000000135036500200000000357 
291200601K46060 06010402500250   53850020000000047140500200000000391425002000000003104450020000000016446500200000000179 
291200601K46060 06010402500250   148500200000000075                                                                     
291200601A46060 0601040350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040350050+030    1005902603500              005042         0550          108      032005            
291200601D46060 0601040350000200542296112909                                                                            
291200601J46060 06010403502010    056350060350349026351020001027349036350045349042                                      
291200601K46060 06010403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010030 
291200601K46060 06010403500350   50825005000001089908750050000013975092500500000270741000010000001923811000100000007490 
291200601K46060 06010403500350   51200010000000814913000100000006504140001000000034601500010000000392616000100000002551 
291200601K46060 06010403500350   51700010000000112518000100000001373190001000000017092000010000000139221000100000001973 
291200601K46060 06010403500350   52200010000000189423000100000001585240001000000055002500010000000540026000100000007133 
291200601K46060 06010403500350   52700010000000426828000100000007088290001000000053283000010000000417331000100000006538 
291200601K46060 06010403500350   53200010000000463233000100000004404340001000000036353500010000000187936500200000002281 
291200601K46060 06010403500350   53850020000000317440500200000001869425002000000013264450020000000081446500200000000553 
291200601K46060 06010403500350   148500200000000384                                                                     
291200601A46060 0601040450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040450050+029    1006202103320              006040         0550          108      028005            
291200601D46060 0601040450000200541296432911                                                                            
291200601J46060 06010404502009    057344110450334021345022342033348042003033002032                                      
291200601K46060 06010404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010404500450   50825005000000000008750050000006484092500500000274901000010000002402911000100000009001 
291200601K46060 06010404500450   51200010000000582213000100000003528140001000000025931500010000000195916000100000001453 
291200601K46060 06010404500450   51700010000000157818000100000002150190001000000011212000010000000136021000100000001443 
291200601K46060 06010404500450   52200010000000912523000100000005315240001000000115092500010000000758426000100000011168 
291200601K46060 06010404500450   52700010000000926128000100000007447290001000000058053000010000000565131000100000002676 
291200601K46060 06010404500450   53200010000000542633000100000004975340001000000055893500010000000393236500200000003703 
291200601K46060 06010404500450   53850020000000273240500200000001762425002000000014454450020000000118546500200000000467 
291200601K46060 06010404500450   148500200000000403                                                                     
291200601A46060 0601040550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040550050+029    1006504000020              006046         0560          108      050005            
291200601D46060 0601040550000200544296482914                                                                            
291200601J46060 06010405502009    053005410550002041008045358038343029330024339023                                      
291200601K46060 06010405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010405500550   50575005000000000006250050000000000067500500000000000725005000000089007750050000015242 
291200601K46060 06010405500550   50825005000002305908750050000030941092500500000404051000010000003097311000100000020539 
291200601K46060 06010405500550   51200010000000723113000100000004746140001000000043761500010000000258216000100000001239 
291200601K46060 06010405500550   51700010000000121318000100000001278190001000000006912000010000000078021000100000001771 
291200601K46060 06010405500550   52200010000000562523000100000007016240001000000126732500010000000776726000100000007402 
291200601K46060 06010405500550   52700010000000983528000100000003562290001000000046123000010000000500631000100000002947 
291200601K46060 06010405500550   53200010000000401033000100000001717340001000000029263500010000000270236500200000002837 
291200601K46060 06010405500550   53850020000000285040500200000001451425002000000012344450020000000112946500200000000496 
291200601K46060 06010405500550   148500200000000572                                                                     
291200601A46060 0601040650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040650050+029    1006903900030              006042         0550          040      049005            
291200601D46060 0601040650000200542296452912                                                                            
291200601J46060 06010406502007    050003500650003039348034321025313027330023352029                                      
291200601K46060 06010406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000008530 
291200601K46060 06010406500650   50825005000000789108750050000005014092500500000158921000010000001724911000100000009767 
291200601K46060 06010406500650   51200010000000358713000100000002817140001000000032361500010000000169716000100000002576 
291200601K46060 06010406500650   51700010000000190818000100000001242190001000000016622000010000000156521000100000004418 
291200601K46060 06010406500650   52200010000000679523000100000018151240001000000123162500010000001973126000100000012393 
291200601K46060 06010406500650   52700010000001027728000100000007686290001000000048193000010000000542431000100000005304 
291200601K46060 06010406500650   53200010000000419033000100000002673340001000000018403500010000000189536500200000001544 
291200601K46060 06010406500650   53850020000000141640500200000001265425002000000010014450020000000053146500200000000519 
291200601K46060 06010406500650   148500200000000202                                                                     
291200601A46060 0601040750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040750050+028    1007204803380              006044         0560          114      058005            
291200601D46060 0601040750000200543296462913                                                                            
291200601J46060 06010407502006    062344270750338048340045341045358044358051358050                                      
291200601K46060 06010407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010407500750   50575005000000000006250050000000000067500500000003230725005000000113007750050000013281 
291200601K46060 06010407500750   50825005000003714708750050000037365092500500000219391000010000001684611000100000007522 
291200601K46060 06010407500750   51200010000000561613000100000002900140001000000027831500010000000125016000100000001957 
291200601K46060 06010407500750   51700010000000167618000100000001256190001000000012132000010000000235921000100000002501 
291200601K46060 06010407500750   52200010000000533123000100000015876240001000000129142500010000001057826000100000012531 
291200601K46060 06010407500750   52700010000001077528000100000004351290001000000082443000010000000410431000100000004013 
291200601K46060 06010407500750   53200010000000472433000100000003484340001000000021523500010000000265536500200000001940 
291200601K46060 06010407500750   53850020000000191440500200000001279425002000000011704450020000000083046500200000000564 
291200601K46060 06010407500750   148500200000000364                                                                     
291200601A46060 0601040850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040850050+027    1007402103440              006040         0550          121      029005            
291200601D46060 0601040850000200538296402909                                                                            
291200601J46060 06010408502012    064341570850343022012028021035012046357052342050                                      
291200601K46060 06010408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006151 
291200601K46060 06010408500850   50825005000002169108750050000018550092500500000116441000010000001683611000100000006785 
291200601K46060 06010408500850   51200010000000635113000100000001652140001000000026321500010000000142916000100000002332 
291200601K46060 06010408500850   51700010000000140018000100000002157190001000000012092000010000000226721000100000004142 
291200601K46060 06010408500850   52200010000000791823000100000012731240001000000172052500010000001461326000100000009691 
291200601K46060 06010408500850   52700010000001488628000100000008033290001000000126993000010000000655431000100000004625 
291200601K46060 06010408500850   53200010000000506333000100000004813340001000000038313500010000000439836500200000002236 
291200601K46060 06010408500850   53850020000000245940500200000002449425002000000012094450020000000106646500200000000751 
291200601K46060 06010408500850   148500200000000303                                                                     
291200601A46060 0601040950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601040950050+026    1007301000810              006040         0520          108      019005            
291200601D46060 0601040950000200521296012892                                                                            
291200601J46060 06010409502007    027272110950083009108002212003270014281019319016                                      
291200601K46060 06010409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010409500950   50825005000001263708750050000016349092500500000207291000010000001697211000100000007261 
291200601K46060 06010409500950   51200010000000444713000100000002112140001000000027581500010000000150016000100000002308 
291200601K46060 06010409500950   51700010000000224918000100000001586190001000000015312000010000000257621000100000006522 
291200601K46060 06010409500950   52200010000000932823000100000020045240001000000136012500010000001155226000100000008542 
291200601K46060 06010409500950   52700010000001312028000100000006124290001000000116063000010000000830231000100000004544 
291200601K46060 06010409500950   53200010000000665033000100000003539340001000000033773500010000000279736500200000004538 
291200601K46060 06010409500950   53850020000000224740500200000001165425002000000014244450020000000070346500200000000533 
291200601K46060 06010409500950   148500200000000200                                                                     
291200601A46060 0601041050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041050050+027    1007600700290              005043         0530          042      011005            
291200601D46060 0601041050000200524295912894                                                                            
291200601J46060 06010410502004    020045541050032006040007014012017010014014032012                                      
291200601K46060 06010410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010410501050   50575005000000000006250050000005349067500500000140250725005000000569707750050000003217 
291200601K46060 06010410501050   50825005000000735908750050000009735092500500000093271000010000001362311000100000008689 
291200601K46060 06010410501050   51200010000000531013000100000003474140001000000025161500010000000216316000100000001121 
291200601K46060 06010410501050   51700010000000115718000100000002224190001000000016662000010000000202221000100000005309 
291200601K46060 06010410501050   52200010000000877923000100000013128240001000000168022500010000001127426000100000006237 
291200601K46060 06010410501050   52700010000000481028000100000004011290001000000050093000010000000364931000100000002309 
291200601K46060 06010410501050   53200010000000522133000100000003212340001000000022123500010000000273036500200000001789 
291200601K46060 06010410501050   53850020000000141940500200000001363425002000000012024450020000000046146500200000000375 
291200601K46060 06010410501050   148500200000000290                                                                     
291200601A46060 0601041150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041150050+026    1007601401080              006043         0530          114      019005            
291200601D46060 0601041150000200528295992897                                                                            
291200601J46060 06010411502005    019090441150108014092012091008053003050007058006                                      
291200601K46060 06010411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010411501150   50575005000000000006250050000001050067500500000056090725005000000369807750050000001604 
291200601K46060 06010411501150   50825005000000579408750050000019067092500500000160761000010000000466111000100000018924 
291200601K46060 06010411501150   51200010000001346513000100000003609140001000000030791500010000000334516000100000002818 
291200601K46060 06010411501150   51700010000000259018000100000001615190001000000021612000010000000350521000100000007140 
291200601K46060 06010411501150   52200010000001180523000100000013208240001000000092932500010000001311426000100000008088 
291200601K46060 06010411501150   52700010000001572628000100000007475290001000000083733000010000000367131000100000002994 
291200601K46060 06010411501150   53200010000000422633000100000003603340001000000030843500010000000171436500200000002081 
291200601K46060 06010411501150   53850020000000159240500200000000856425002000000007024450020000000064246500200000000436 
291200601K46060 06010411501150   148500200000000326                                                                     
291200601A46060 0601041250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041250050+025    1007903300570              005043         0540          042      039005            
291200601D46060 0601041250000200530295812897                                                                            
291200601J46060 06010412502009    039059421250057033059032073028081019089011119015                                      
291200601K46060 06010412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010412501250   50575005000000000006250050000000000067500500000094560725005000001542707750050000003901 
291200601K46060 06010412501250   50825005000000590308750050000009848092500500000098221000010000000774211000100000011215 
291200601K46060 06010412501250   51200010000000804713000100000005708140001000000028031500010000000179216000100000001860 
291200601K46060 06010412501250   51700010000000193218000100000001562190001000000012582000010000000196921000100000004010 
291200601K46060 06010412501250   52200010000000461323000100000009914240001000000154892500010000000736426000100000007825 
291200601K46060 06010412501250   52700010000000451528000100000004353290001000000035183000010000000330331000100000003349 
291200601K46060 06010412501250   53200010000000394333000100000002098340001000000032083500010000000221636500200000001351 
291200601K46060 06010412501250   53850020000000103440500200000001068425002000000010504450020000000080146500200000000768 
291200601K46060 06010412501250   148500200000000339                                                                     
291200601A46060 0601041350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041350050+026    1008004200610              005041         0540          138      049005            
291200601D46060 0601041350000200547296062912                                                                            
291200601J46060 06010413502005    051042391350060042043036044037045035048036048033                                      
291200601K46060 06010413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010413501350   50575005000000000006250050000000000067500500000098410725005000001518907750050000009448 
291200601K46060 06010413501350   50825005000001181708750050000009067092500500000085911000010000000887011000100000007059 
291200601K46060 06010413501350   51200010000000676413000100000001347140001000000024521500010000000378916000100000002553 
291200601K46060 06010413501350   51700010000000145718000100000001523190001000000012272000010000000166021000100000005226 
291200601K46060 06010413501350   52200010000000501623000100000004854240001000000027482500010000000279726000100000006844 
291200601K46060 06010413501350   52700010000000705528000100000007583290001000000042653000010000000596631000100000003641 
291200601K46060 06010413501350   53200010000000231433000100000003049340001000000028063500010000000134936500200000002035 
291200601K46060 06010413501350   53850020000000208240500200000001248425002000000017634450020000000147346500200000000914 
291200601K46060 06010413501350   148500200000000612                                                                     
291200601A46060 0601041450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041450050+025    1008403800500              005049         0550          138      046005            
291200601D46060 0601041450000200553296592922                                                                            
291200601J46060 06010414502004    047054001450051037054032053034058035054037054040                                      
291200601K46060 06010414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010414501450   50575005000000000006250050000000000067500500000306890725005000003306807750050000006194 
291200601K46060 06010414501450   50825005000001681908750050000023975092500500000228471000010000001496511000100000007477 
291200601K46060 06010414501450   51200010000000562313000100000005717140001000000065561500010000000296516000100000001858 
291200601K46060 06010414501450   51700010000000268118000100000001500190001000000011662000010000000131621000100000001865 
291200601K46060 06010414501450   52200010000000459523000100000003209240001000000027062500010000000229926000100000002355 
291200601K46060 06010414501450   52700010000000242828000100000002177290001000000021093000010000000142931000100000001936 
291200601K46060 06010414501450   53200010000000327633000100000002015340001000000007493500010000000095936500200000001395 
291200601K46060 06010414501450   53850020000000119040500200000002361425002000000012534450020000000180446500200000000779 
291200601K46060 06010414501450   148500200000000435                                                                     
291200601A46060 0601041550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041550050+024    1008802500480              004043         0550          129      033005            
291200601D46060 0601041550000200538296252907                                                                            
291200601J46060 06010415502005    045049511550049026054027049027051032045034050035                                      
291200601K46060 06010415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010415501550   50575005000000000006250050000000000067500500000028820725005000001225707750050000017423 
291200601K46060 06010415501550   50825005000001249108750050000007286092500500000047671000010000000952411000100000005128 
291200601K46060 06010415501550   51200010000000485613000100000002702140001000000051601500010000000354416000100000003475 
291200601K46060 06010415501550   51700010000000221318000100000001037190001000000013882000010000000084621000100000001992 
291200601K46060 06010415501550   52200010000000354123000100000004418240001000000046322500010000000328226000100000001882 
291200601K46060 06010415501550   52700010000000187128000100000002411290001000000023363000010000000211531000100000001605 
291200601K46060 06010415501550   53200010000000113733000100000001498340001000000015943500010000000176436500200000001156 
291200601K46060 06010415501550   53850020000000169940500200000002389425002000000011174450020000000105946500200000000720 
291200601K46060 06010415501550   148500200000000464                                                                     
291200601A46060 0601041650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041650050+025    1009302000570              004045         0530          129      027005            
291200601D46060 0601041650000200513296382889                                                                            
291200601J46060 06010416502004    033052511650059020064020059022052021052022053025                                      
291200601K46060 06010416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010416501650   50575005000000000006250050000000460067500500000036450725005000000686007750050000017264 
291200601K46060 06010416501650   50825005000001354508750050000008751092500500000124891000010000001119511000100000004643 
291200601K46060 06010416501650   51200010000000508613000100000003080140001000000010701500010000000191316000100000002591 
291200601K46060 06010416501650   51700010000000131918000100000001758190001000000011812000010000000143421000100000001466 
291200601K46060 06010416501650   52200010000000270423000100000003497240001000000029502500010000000259826000100000003558 
291200601K46060 06010416501650   52700010000000246128000100000002844290001000000026573000010000000268331000100000001825 
291200601K46060 06010416501650   53200010000000222833000100000001275340001000000023373500010000000167436500200000001635 
291200601K46060 06010416501650   53850020000000116340500200000000967425002000000007374450020000000098746500200000000659 
291200601K46060 06010416501650   148500200000000355                                                                     
291200601A46060 0601041750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041750050+025    1009702200220              005057         0510          129      030005            
291200601D46060 0601041750000200479297142869                                                                            
291200601J46060 06010417502004    030014431750021022034019038020033016045014056015                                      
291200601K46060 06010417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010417501750   50575005000000005406250050000004451067500500000070400725005000002152007750050000040438 
291200601K46060 06010417501750   50825005000003037708750050000019977092500500000240111000010000001964311000100000008651 
291200601K46060 06010417501750   51200010000000820513000100000004292140001000000033171500010000000271316000100000000677 
291200601K46060 06010417501750   51700010000000220718000100000001823190001000000021892000010000000247021000100000001890 
291200601K46060 06010417501750   52200010000000225523000100000004347240001000000052692500010000000447526000100000002862 
291200601K46060 06010417501750   52700010000000220728000100000001377290001000000012873000010000000144831000100000001099 
291200601K46060 06010417501750   53200010000000144233000100000001585340001000000008473500010000000183336500200000000736 
291200601K46060 06010417501750   53850020000000108240500200000000778425002000000007114450020000000043746500200000000319 
291200601K46060 06010417501750   148500200000000221                                                                     
291200601A46060 0601041850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041850050+025    1010401800680              005054         0530          129      024005            
291200601D46060 0601041850000200519296262893                                                                            
291200601J46060 06010418502004    034044101850068018075024053022045019038022029021                                      
291200601K46060 06010418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010418501850   50575005000000000006250050000000000067500500000048810725005000002007207750050000024095 
291200601K46060 06010418501850   50825005000001884408750050000012778092500500000098841000010000001691711000100000008594 
291200601K46060 06010418501850   51200010000000792913000100000005783140001000000048241500010000000284116000100000002374 
291200601K46060 06010418501850   51700010000000269418000100000001668190001000000020022000010000000234421000100000002873 
291200601K46060 06010418501850   52200010000000355523000100000006851240001000000037402500010000000329426000100000002920 
291200601K46060 06010418501850   52700010000000374128000100000003119290001000000025213000010000000228331000100000002002 
291200601K46060 06010418501850   53200010000000158233000100000000905340001000000008953500010000000106636500200000001225 
291200601K46060 06010418501850   53850020000000053440500200000000616425002000000003514450020000000037146500200000000189 
291200601K46060 06010418501850   148500200000000105                                                                     
291200601A46060 0601041950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601041950050+025    1011001000320              005061         0540          108      016005            
291200601D46060 0601041950000200533296302904                                                                            
291200601J46060 06010419502004    025053041950034011041009050009074013053017049017                                      
291200601K46060 06010419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010419501950   50575005000000000006250050000000000067500500000036740725005000001672607750050000020046 
291200601K46060 06010419501950   50825005000001640308750050000033669092500500000441371000010000002896411000100000007122 
291200601K46060 06010419501950   51200010000000549013000100000006820140001000000021481500010000000451116000100000002810 
291200601K46060 06010419501950   51700010000000397418000100000002461190001000000020562000010000000186721000100000002552 
291200601K46060 06010419501950   52200010000000273123000100000002370240001000000039822500010000000282126000100000004007 
291200601K46060 06010419501950   52700010000000207428000100000002073290001000000007553000010000000151731000100000000745 
291200601K46060 06010419501950   53200010000000113033000100000000964340001000000009893500010000000084936500200000000620 
291200601K46060 06010419501950   53850020000000049240500200000000198425002000000003744450020000000030746500200000000224 
291200601K46060 06010419501950   148500200000000254                                                                     
291200601A46060 0601042050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601042050050+025    1011301200360              006065         0540          108      018005            
291200601D46060 0601042050000200533296272904                                                                            
291200601J46060 06010420502003    020021222050035012037012035013023011032009024010                                      
291200601K46060 06010420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010420502050   50575005000000000006250050000000000067500500000025700725005000000894907750050000011968 
291200601K46060 06010420502050   50825005000001867708750050000032522092500500000553311000010000002408111000100000019912 
291200601K46060 06010420502050   51200010000001171913000100000011488140001000000085691500010000000563516000100000002715 
291200601K46060 06010420502050   51700010000000222318000100000001983190001000000036792000010000000173921000100000003177 
291200601K46060 06010420502050   52200010000000305023000100000003060240001000000021532500010000000495726000100000001874 
291200601K46060 06010420502050   52700010000000240128000100000001931290001000000007033000010000000188931000100000000348 
291200601K46060 06010420502050   53200010000000056833000100000000485340001000000008883500010000000073636500200000000557 
291200601K46060 06010420502050   53850020000000042640500200000000275425002000000002804450020000000010746500200000000113 
291200601K46060 06010420502050   148500200000000168                                                                     
291200601A46060 0601042150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601042150050+028    1011300500410              008067         0540          100      010005            
291200601D46060 0601042150000200530296232901                                                                            
291200601J46060 06010421502004    021021592150043005027008018007057008042012021015                                      
291200601K46060 06010421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010421502150   50575005000000000006250050000004869067500500000071150725005000001691407750050000022989 
291200601K46060 06010421502150   50825005000004209908750050000083114092500500000770151000010000008416511000100000055453 
291200601K46060 06010421502150   51200010000002531913000100000014786140001000000110001500010000000696516000100000003744 
291200601K46060 06010421502150   51700010000000489018000100000005018190001000000074872000010000000942321000100000012421 
291200601K46060 06010421502150   52200010000001378323000100000014604240001000000072812500010000000664926000100000003421 
291200601K46060 06010421502150   52700010000000212328000100000001646290001000000022923000010000000207531000100000002182 
291200601K46060 06010421502150   53200010000000149133000100000001226340001000000010883500010000000056236500200000001017 
291200601K46060 06010421502150   53850020000000060440500200000000376425002000000002974450020000000017646500200000000107 
291200601K46060 06010421502150   148500200000000133                                                                     
291200601A46060 0601042250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601042250050+034    1011500701230              009066         0540          091      017005            
291200601D46060 0601042250000200503298042895                                                                            
291200601J46060 06010422502004    018143462250126006122003180001027002021006024006                                      
291200601K46060 06010422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010422502250   50575005000000000006250050000000000067500500000000000725005000000730207750050000026850 
291200601K46060 06010422502250   50825005000003614608750050000062950092500500000785601000010000008306111000100000091253 
291200601K46060 06010422502250   51200010000002077513000100000027124140001000000233551500010000001146216000100000010636 
291200601K46060 06010422502250   51700010000000835718000100000009567190001000000044732000010000001393821000100000011059 
291200601K46060 06010422502250   52200010000000987123000100000011662240001000000074942500010000000411926000100000004880 
291200601K46060 06010422502250   52700010000000540928000100000003027290001000000027273000010000000198731000100000002329 
291200601K46060 06010422502250   53200010000000205133000100000001687340001000000014433500010000000133336500200000000812 
291200601K46060 06010422502250   53850020000000059940500200000000536425002000000003804450020000000013546500200000000119 
291200601K46060 06010422502250   148500200000000102                                                                     
291200601A46060 0601042350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601042350050+029    1011501700160              009072         0540          114      024005            
291200601D46060 0601042350000200502297942894                                                                            
291200601J46060 06010423502005    026016472350016016038012031005036005135002128006                                      
291200601K46060 06010423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010423502350   50575005000000000006250050000000000067500500000039450725005000002129907750050000048482 
291200601K46060 06010423502350   50825005000009563808750050000135910092500500001088661000010000008271211000100000047111 
291200601K46060 06010423502350   51200010000004456313000100000026989140001000000259041500010000001140116000100000010965 
291200601K46060 06010423502350   51700010000000926018000100000007373190001000000106102000010000001074221000100000006857 
291200601K46060 06010423502350   52200010000000980623000100000005124240001000000051812500010000000598826000100000004675 
291200601K46060 06010423502350   52700010000000290128000100000002250290001000000011773000010000000204631000100000002313 
291200601K46060 06010423502350   53200010000000122633000100000000782340001000000009623500010000000118836500200000001119 
291200601K46060 06010423502350   53850020000000079640500200000000413425002000000003914450020000000018646500200000000169 
291200601K46060 06010423502350   148500200000000113                                                                     
291200601A46060 0601050050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050050050+029    1011702400200              008072         0530          114      032005            
291200601D46060 0601050050000200496298242892                                                                            
291200601J46060 06010500502004    033022430050020024029020030019031019025016026016                                      
291200601K46060 06010500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010500500050   50575005000000000006250050000000000067500500000062440725005000002324307750050000049690 
291200601K46060 06010500500050   50825005000010472108750050000115025092500500000888311000010000005623211000100000042881 
291200601K46060 06010500500050   51200010000001753213000100000020468140001000000122421500010000000519316000100000006447 
291200601K46060 06010500500050   51700010000000471018000100000005797190001000000072152000010000000730521000100000008032 
291200601K46060 06010500500050   52200010000000859523000100000004829240001000000047082500010000000232126000100000004913 
291200601K46060 06010500500050   52700010000000273428000100000001972290001000000018423000010000000144331000100000001463 
291200601K46060 06010500500050   53200010000000234433000100000001416340001000000010483500010000000043636500200000000634 
291200601K46060 06010500500050   53850020000000052240500200000000362425002000000002664450020000000021146500200000000265 
291200601K46060 06010500500050   148500200000000171                                                                     
291200601A46060 0601050150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050150050+028    1011404400160              007065         0510          108      051005            
291200601D46060 0601050150000200498298312894                                                                            
291200601J46060 06010501502007    052016480150016044013042011040014036015032019027                                      
291200601K46060 06010501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010501500150   50575005000000000006250050000000000067500500000013730725005000001186507750050000020269 
291200601K46060 06010501500150   50825005000004310308750050000063230092500500000642591000010000005949311000100000027930 
291200601K46060 06010501500150   51200010000001580213000100000009571140001000000117691500010000000969416000100000003464 
291200601K46060 06010501500150   51700010000000496518000100000002398190001000000057332000010000000466921000100000004605 
291200601K46060 06010501500150   52200010000000426223000100000006609240001000000041712500010000000380926000100000003903 
291200601K46060 06010501500150   52700010000000225228000100000001457290001000000029693000010000000212431000100000001796 
291200601K46060 06010501500150   53200010000000132033000100000000905340001000000014883500010000000127836500200000001041 
291200601K46060 06010501500150   53850020000000085740500200000000514425002000000005244450020000000032146500200000000203 
291200601K46060 06010501500150   148500200000000163                                                                     
291200601A46060 0601050250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050250050+036    1011204100200              007060         0510          121      047005            
291200601D46060 0601050250000200503298332898                                                                            
291200601J46060 06010502502005    050014550250020041020035028034031039021041017042                                      
291200601K46060 06010502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010502500250   50575005000000000006250050000000000067500500000055780725005000002716007750050000044212 
291200601K46060 06010502500250   50825005000006053508750050000048020092500500000485911000010000003854811000100000025495 
291200601K46060 06010502500250   51200010000001499913000100000010171140001000000068091500010000000811716000100000005058 
291200601K46060 06010502500250   51700010000000345118000100000002668190001000000038392000010000001286021000100000010204 
291200601K46060 06010502500250   52200010000000944523000100000007353240001000000082892500010000000408726000100000006240 
291200601K46060 06010502500250   52700010000000241728000100000003113290001000000017513000010000000245031000100000001247 
291200601K46060 06010502500250   53200010000000176033000100000000903340001000000007733500010000000110336500200000000672 
291200601K46060 06010502500250   53850020000000091940500200000000614425002000000007514450020000000053346500200000000734 
291200601K46060 06010502500250   148500200000000519                                                                     
291200601A46060 0601050350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050350050+036    1011002100450              010059         0500          121      029005            
291200601D46060 0601050350000200492298512891                                                                            
291200601J46060 06010503502005    046026500350045022033020038020046021047023047026                                      
291200601K46060 06010503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010503500350   50575005000000000006250050000000000067500500000038350725005000000950407750050000092327 
291200601K46060 06010503500350   50825005000014746908750050000108332092500500000806351000010000006614311000100000039067 
291200601K46060 06010503500350   51200010000002057013000100000018045140001000000120561500010000001103316000100000008551 
291200601K46060 06010503500350   51700010000000603618000100000007723190001000000159702000010000001869321000100000020554 
291200601K46060 06010503500350   52200010000002542823000100000009245240001000000058342500010000000951726000100000009753 
291200601K46060 06010503500350   52700010000000674728000100000003775290001000000045473000010000000613531000100000004026 
291200601K46060 06010503500350   53200010000000509533000100000002346340001000000024953500010000000308036500200000002170 
291200601K46060 06010503500350   53850020000000185140500200000001538425002000000016864450020000000135946500200000000756 
291200601K46060 06010503500350   148500200000000365                                                                     
291200601A46060 0601050450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050450050+037    1010801601240              010058         0500          108      026005            
291200601D46060 0601050450000200504299022905                                                                            
291200601J46060 06010504502006    031004120450123015052011010019028021048020026021                                      
291200601K46060 06010504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010504500450   50575005000000000006250050000000000067500500000000000725005000001427907750050000075994 
291200601K46060 06010504500450   50825005000010299408750050000110707092500500001615051000010000004643011000100000034423 
291200601K46060 06010504500450   51200010000004274013000100000017200140001000000133521500010000001367916000100000006122 
291200601K46060 06010504500450   51700010000000449818000100000007725190001000000128512000010000002010421000100000019121 
291200601K46060 06010504500450   52200010000001973323000100000012359240001000000124972500010000000712326000100000013520 
291200601K46060 06010504500450   52700010000000523528000100000004527290001000000087353000010000000511931000100000005190 
291200601K46060 06010504500450   53200010000000275133000100000004506340001000000043003500010000000450836500200000002509 
291200601K46060 06010504500450   53850020000000192040500200000001779425002000000010534450020000000062346500200000000546 
291200601K46060 06010504500450   148500200000000305                                                                     
291200601A46060 0601050550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050550050+036    1010202000130              008056         0490          114      025005            
291200601D46060 0601050550000200490298842892                                                                            
291200601J46060 06010505502005    025014480550014020019017017014029011076008110015                                      
291200601K46060 06010505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010505500550   50575005000000000006250050000000000067500500000000000725005000002414607750050000043572 
291200601K46060 06010505500550   50825005000005529308750050000064566092500500000518471000010000006212711000100000032803 
291200601K46060 06010505500550   51200010000001930413000100000010447140001000000072601500010000000897416000100000006241 
291200601K46060 06010505500550   51700010000000590718000100000007294190001000000135282000010000001641921000100000028407 
291200601K46060 06010505500550   52200010000001796823000100000007024240001000000113792500010000000932126000100000005749 
291200601K46060 06010505500550   52700010000000614528000100000005509290001000000051483000010000000336331000100000005082 
291200601K46060 06010505500550   53200010000000401433000100000002297340001000000013193500010000000151436500200000001976 
291200601K46060 06010505500550   53850020000000162640500200000001453425002000000008004450020000000061046500200000000689 
291200601K46060 06010505500550   148500200000000358                                                                     
291200601A46060 0601050650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050650050+031    1009403203600              009055         0520          121      039005            
291200601D46060 0601050650000200511296442887                                                                            
291200601J46060 06010506502005    041001500650001032020024015028012032024025020022                                      
291200601K46060 06010506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010506500650   50575005000000000006250050000000000067500500000000000725005000001548407750050000072204 
291200601K46060 06010506500650   50825005000010833208750050000070603092500500000504401000010000003050411000100000042457 
291200601K46060 06010506500650   51200010000002227213000100000019712140001000000094001500010000000695116000100000007308 
291200601K46060 06010506500650   51700010000000499718000100000004016190001000000077252000010000001557721000100000041642 
291200601K46060 06010506500650   52200010000002936623000100000009235240001000000090052500010000001099126000100000010862 
291200601K46060 06010506500650   52700010000000968528000100000007243290001000000056463000010000000880631000100000003235 
291200601K46060 06010506500650   53200010000000341633000100000004186340001000000039943500010000000238736500200000001682 
291200601K46060 06010506500650   53850020000000138440500200000001537425002000000007874450020000000046646500200000000274 
291200601K46060 06010506500650   148500200000000212                                                                     
291200601A46060 0601050750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050750050+032    1008903100070              010063         0540          114      037005            
291200601D46060 0601050750000200536296252906                                                                            
291200601J46060 06010507502007    047356540750008031013026014027013025020023352038                                      
291200601K46060 06010507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010507500750   50575005000000000006250050000000000067500500000000000725005000004303307750050000100024 
291200601K46060 06010507500750   50825005000017524908750050000180330092500500001032751000010000003825911000100000044793 
291200601K46060 06010507500750   51200010000001673013000100000030048140001000000241351500010000001020416000100000007104 
291200601K46060 06010507500750   51700010000000649518000100000004834190001000000092972000010000001808021000100000021376 
291200601K46060 06010507500750   52200010000001480423000100000016866240001000000097212500010000000796326000100000007318 
291200601K46060 06010507500750   52700010000000872128000100000007272290001000000032903000010000000495031000100000003248 
291200601K46060 06010507500750   53200010000000214033000100000002820340001000000018723500010000000257636500200000002024 
291200601K46060 06010507500750   53850020000000172740500200000001384425002000000010184450020000000054046500200000000473 
291200601K46060 06010507500750   148500200000000423                                                                     
291200601A46060 0601050850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050850050+030    1007800703310              009062         0520          114      013005            
291200601D46060 0601050850000200504295802877                                                                            
291200601J46060 06010508502007    033007540850331008337013344017351019355022005026                                      
291200601K46060 06010508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010508500850   50575005000000000006250050000000000067500500000015850725005000001196307750050000043852 
291200601K46060 06010508500850   50825005000007871908750050000097146092500500000838031000010000005501211000100000028041 
291200601K46060 06010508500850   51200010000004443813000100000026913140001000000258561500010000002036916000100000014646 
291200601K46060 06010508500850   51700010000001982818000100000008218190001000000163902000010000000747321000100000021874 
291200601K46060 06010508500850   52200010000001263723000100000016051240001000000071782500010000000587926000100000006965 
291200601K46060 06010508500850   52700010000000401928000100000003117290001000000040363000010000000352431000100000001861 
291200601K46060 06010508500850   53200010000000303533000100000001615340001000000015413500010000000147636500200000001340 
291200601K46060 06010508500850   53850020000000102640500200000001060425002000000006504450020000000068746500200000000434 
291200601K46060 06010508500850   148500200000000466                                                                     
291200601A46060 0601050950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601050950050+034    1006602903320              009057         0510          108      036005            
291200601D46060 0601050950000200525296012895                                                                            
291200601J46060 06010509502009    037329470950332028324025319021325014317006323006                                      
291200601K46060 06010509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010509500950   50575005000000000006250050000000000067500500000000000725005000000748507750050000013877 
291200601K46060 06010509500950   50825005000002119808750050000056650092500500000772261000010000004881411000100000036074 
291200601K46060 06010509500950   51200010000005344413000100000037477140001000000311491500010000003534416000100000024510 
291200601K46060 06010509500950   51700010000002482818000100000015907190001000000212882000010000001394921000100000014792 
291200601K46060 06010509500950   52200010000001320423000100000014773240001000000124612500010000000791826000100000008724 
291200601K46060 06010509500950   52700010000000648928000100000007232290001000000052433000010000000342531000100000003872 
291200601K46060 06010509500950   53200010000000295033000100000004575340001000000038453500010000000229836500200000002164 
291200601K46060 06010509500950   53850020000000171740500200000001107425002000000008444450020000000044846500200000000471 
291200601K46060 06010509500950   148500200000000263                                                                     
291200601A46060 0601051050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051050050+028    1005303603400              010056         0520          108      043005            
291200601D46060 0601051050000200546295862910                                                                            
291200601J46060 06010510502005    049345221050341035347037346038344036340034342033                                      
291200601K46060 06010510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008892 
291200601K46060 06010510501050   50825005000003365208750050000093560092500500000939951000010000004925911000100000035093 
291200601K46060 06010510501050   51200010000002888113000100000024399140001000000339211500010000003094016000100000024822 
291200601K46060 06010510501050   51700010000001749218000100000022333190001000000186542000010000002814421000100000016112 
291200601K46060 06010510501050   52200010000002222323000100000021121240001000000087842500010000001034026000100000011392 
291200601K46060 06010510501050   52700010000000589628000100000007065290001000000038323000010000000576531000100000004067 
291200601K46060 06010510501050   53200010000000371533000100000003531340001000000018193500010000000201436500200000002039 
291200601K46060 06010510501050   53850020000000156040500200000001499425002000000010254450020000000100946500200000000477 
291200601K46060 06010510501050   148500200000000297                                                                     
291200601A46060 0601051150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051150050+024    1003108203350              010044         0530          083      100005            
291200601D46060 0601051150000200534296882910                                                                            
291200601J46060 06010511502024    108345291150335082335086345083348050347038336034                                      
291200601K46060 06010511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010511501150   50825005000003111408750050000045505092500500000293241000010000002007111000100000022026 
291200601K46060 06010511501150   51200010000005154913000100000016245140001000000292901500010000002077916000100000027013 
291200601K46060 06010511501150   51700010000003176418000100000016402190001000000176592000010000002970421000100000029296 
291200601K46060 06010511501150   52200010000001411823000100000009507240001000000159712500010000001308226000100000009328 
291200601K46060 06010511501150   52700010000001540728000100000007457290001000000100133000010000001302931000100000012287 
291200601K46060 06010511501150   53200010000002041233000100000009922340001000000078973500010000000784136500200000008852 
291200601K46060 06010511501150   53850020000000506840500200000004528425002000000024034450020000000153046500200000000967 
291200601K46060 06010511501150   148500200000001037                                                                     
291200601A46060 0601051250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051250050+023    1001209503380              010040         0540          077      109005            
291200601D46060 0601051250000200522297162903                                                                            
291200601J46060 06010512502011    123343171250338095341095344101344102344096342090                                      
291200601K46060 06010512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010512501250   50825005000001250608750050000018371092500500000070871000010000000266711000100000008558 
291200601K46060 06010512501250   51200010000001723713000100000045907140001000000358751500010000000901516000100000024940 
291200601K46060 06010512501250   51700010000000466118000100000010649190001000000076942000010000001391521000100000020450 
291200601K46060 06010512501250   52200010000002188423000100000040678240001000000206522500010000002613826000100000034523 
291200601K46060 06010512501250   52700010000003558728000100000027597290001000000287513000010000002510531000100000012326 
291200601K46060 06010512501250   53200010000001046933000100000015379340001000000192613500010000001215436500200000008881 
291200601K46060 06010512501250   53850020000000587840500200000003161425002000000033414450020000000159146500200000001250 
291200601K46060 06010512501250   148500200000000626                                                                     
291200601A46060 0601051350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051350050+030    0999407603400              009038         0520          034      090005            
291200601D46060 0601051350000200507297052890                                                                            
291200601J46060 06010513502011    110337101350340076338079345089344094337092333092                                      
291200601K46060 06010513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010513501350   50825005000001743808750050000019609092500500000107251000010000001282711000100000016638 
291200601K46060 06010513501350   51200010000001531213000100000017328140001000000131601500010000000873516000100000012600 
291200601K46060 06010513501350   51700010000000965318000100000006037190001000000134242000010000000818121000100000019263 
291200601K46060 06010513501350   52200010000001719523000100000023063240001000000279552500010000002374326000100000038983 
291200601K46060 06010513501350   52700010000003604228000100000022485290001000000410933000010000002045431000100000023978 
291200601K46060 06010513501350   53200010000002189833000100000009041340001000000071973500010000001530136500200000010398 
291200601K46060 06010513501350   53850020000000514940500200000006611425002000000024424450020000000179746500200000001518 
291200601K46060 06010513501350   148500200000001053                                                                     
291200601A46060 0601051450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051450050+029    0997504803420              008039         0510          038      060005            
291200601D46060 0601051450000200493298782894                                                                            
291200601J46060 06010514502012    093343061450342049341067342074336074340079340076                                      
291200601K46060 06010514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010514501450   50825005000001012008750050000015420092500500000207631000010000001346411000100000008382 
291200601K46060 06010514501450   51200010000001829213000100000022194140001000000108851500010000001398816000100000005994 
291200601K46060 06010514501450   51700010000000561318000100000007597190001000000068232000010000000770221000100000009442 
291200601K46060 06010514501450   52200010000001678623000100000013551240001000000091952500010000001555426000100000022906 
291200601K46060 06010514501450   52700010000001421228000100000017030290001000000183963000010000001159131000100000017513 
291200601K46060 06010514501450   53200010000000558833000100000015205340001000000060773500010000000867136500200000004571 
291200601K46060 06010514501450   53850020000000404440500200000004177425002000000050134450020000000252146500200000001429 
291200601K46060 06010514501450   148500200000000715                                                                     
291200601A46060 0601051550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051550050+034    0996107503350              008038         0500          108      087005            
291200601D46060 0601051550000200489299212895                                                                            
291200601J46060 06010515502012    093335231550335074334076335078351060339056335056                                      
291200601K46060 06010515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010515501550   50825005000000189308750050000019547092500500000276041000010000000875811000100000013478 
291200601K46060 06010515501550   51200010000001036713000100000006861140001000000055431500010000001198216000100000003367 
291200601K46060 06010515501550   51700010000000445118000100000003892190001000000018872000010000001012921000100000015435 
291200601K46060 06010515501550   52200010000001281523000100000008630240001000000224002500010000002121226000100000020216 
291200601K46060 06010515501550   52700010000001616728000100000023223290001000000125963000010000001271631000100000011565 
291200601K46060 06010515501550   53200010000001177533000100000012257340001000000069133500010000000638436500200000006464 
291200601K46060 06010515501550   53850020000000412640500200000005109425002000000034954450020000000192446500200000001625 
291200601K46060 06010515501550   148500200000000907                                                                     
291200601A46060 0601051650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051650050+034    0995107403380              008038         0510          042      088005            
291200601D46060 0601051650000200495299862906                                                                            
291200601J46060 06010516502010    096340331650339073341081347074347065339059342069                                      
291200601K46060 06010516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010516501650   50825005000002223108750050000024465092500500000212531000010000002169511000100000011605 
291200601K46060 06010516501650   51200010000001945413000100000007764140001000000052801500010000000339716000100000004555 
291200601K46060 06010516501650   51700010000000381118000100000002790190001000000110802000010000000839321000100000014787 
291200601K46060 06010516501650   52200010000002039623000100000008889240001000000459552500010000001466326000100000015025 
291200601K46060 06010516501650   52700010000001996428000100000022249290001000000104383000010000000945131000100000017119 
291200601K46060 06010516501650   53200010000001087933000100000016274340001000000136773500010000000817436500200000007982 
291200601K46060 06010516501650   53850020000000425040500200000005868425002000000040144450020000000153846500200000001347 
291200601K46060 06010516501650   148500200000000901                                                                     
291200601A46060 0601051750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051750050+036    0994906103450              007040         0510          114      076005            
291200601D46060 0601051750000200492299862903                                                                            
291200601J46060 06010517502008    088338141750345060345057344064341072343063352063                                      
291200601K46060 06010517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000411 
291200601K46060 06010517501750   50825005000003389108750050000043116092500500000304541000010000001393811000100000015496 
291200601K46060 06010517501750   51200010000000558113000100000006012140001000000039361500010000000555616000100000003371 
291200601K46060 06010517501750   51700010000000245118000100000004843190001000000069692000010000000943021000100000010369 
291200601K46060 06010517501750   52200010000001237123000100000011135240001000000134972500010000001647426000100000018822 
291200601K46060 06010517501750   52700010000001126228000100000015601290001000000151163000010000001553931000100000004676 
291200601K46060 06010517501750   53200010000000659933000100000006745340001000000086023500010000000514136500200000005398 
291200601K46060 06010517501750   53850020000000398340500200000004115425002000000019594450020000000134046500200000001407 
291200601K46060 06010517501750   148500200000000876                                                                     
291200601A46060 0601051850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051850050+038    0994105003380              007042         0510          108      061005            
291200601D46060 0601051850000200492299732902                                                                            
291200601J46060 06010518502007    069334521850339048346043337053333050336047344056                                      
291200601K46060 06010518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000007741 
291200601K46060 06010518501850   50825005000001934208750050000029685092500500000322051000010000002483611000100000008495 
291200601K46060 06010518501850   51200010000001094813000100000008075140001000000050241500010000000263716000100000001938 
291200601K46060 06010518501850   51700010000000195518000100000008130190001000000121302000010000001702121000100000006306 
291200601K46060 06010518501850   52200010000000523523000100000006074240001000000068472500010000001339126000100000007965 
291200601K46060 06010518501850   52700010000000684928000100000007633290001000000118493000010000000361531000100000006090 
291200601K46060 06010518501850   53200010000000447433000100000007879340001000000077963500010000000465936500200000004550 
291200601K46060 06010518501850   53850020000000323840500200000003797425002000000022884450020000000174646500200000000664 
291200601K46060 06010518501850   148500200000000573                                                                     
291200601A46060 0601051950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601051950050+034    0993502903540              006039         0500          045      035005            
291200601D46060 0601051950000200492299602901                                                                            
291200601J46060 06010519502012    062333091950356029008022341039333049333050337046                                      
291200601K46060 06010519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010519501950   50825005000000000008750050000007191092500500000052071000010000001053011000100000008108 
291200601K46060 06010519501950   51200010000000702213000100000001815140001000000035061500010000000292516000100000003373 
291200601K46060 06010519501950   51700010000000235418000100000003002190001000000103132000010000001164221000100000009237 
291200601K46060 06010519501950   52200010000002447123000100000017088240001000000139002500010000000851826000100000010091 
291200601K46060 06010519501950   52700010000000750628000100000009326290001000000070113000010000001154731000100000006674 
291200601K46060 06010519501950   53200010000000785633000100000007745340001000000037103500010000000221736500200000004159 
291200601K46060 06010519501950   53850020000000381540500200000002645425002000000014044450020000000083146500200000001084 
291200601K46060 06010519501950   148500200000000392                                                                     
291200601A46060 0601052050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601052050050+034    0993301503120              007044         0530          114      025005            
291200601D46060 0601052050000200527296962905                                                                            
291200601J46060 06010520502007    035346542050313015325014335012345013325023339028                                      
291200601K46060 06010520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001651 
291200601K46060 06010520502050   50825005000002963408750050000053278092500500000366291000010000001198911000100000006210 
291200601K46060 06010520502050   51200010000001278313000100000006138140001000000029001500010000000356716000100000001850 
291200601K46060 06010520502050   51700010000000192118000100000006625190001000000142062000010000001662921000100000024438 
291200601K46060 06010520502050   52200010000002103823000100000012255240001000000119502500010000000759426000100000007782 
291200601K46060 06010520502050   52700010000000719528000100000005381290001000000058133000010000000678431000100000004616 
291200601K46060 06010520502050   53200010000001102033000100000005759340001000000042643500010000000366236500200000003207 
291200601K46060 06010520502050   53850020000000212340500200000002039425002000000017984450020000000114546500200000000541 
291200601K46060 06010520502050   148500200000000362                                                                     
291200601A46060 0601052150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601052150050+038    0993000403500              007041         0550          053      007005            
291200601D46060 0601052150000200536296762911                                                                            
291200601J46060 06010521502007    025351132150356004256002356007355017343015340016                                      
291200601K46060 06010521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010521502150   50825005000000000008750050000002106092500500000099341000010000001196111000100000006639 
291200601K46060 06010521502150   51200010000000993013000100000006015140001000000028691500010000000204416000100000002352 
291200601K46060 06010521502150   51700010000000341118000100000012334190001000000237212000010000002316221000100000020489 
291200601K46060 06010521502150   52200010000001966523000100000014765240001000000093182500010000001057726000100000009042 
291200601K46060 06010521502150   52700010000001201328000100000009660290001000000065133000010000000491931000100000007433 
291200601K46060 06010521502150   53200010000000678833000100000004491340001000000053273500010000000719836500200000003342 
291200601K46060 06010521502150   53850020000000265240500200000002457425002000000014024450020000000069246500200000000606 
291200601K46060 06010521502150   148500200000000486                                                                     
291200601A46060 0601052250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601052250050+038    0992801200110              006045         0540          053      021005            
291200601D46060 0601052250000200531296532905                                                                            
291200601J46060 06010522502005    023015412250009013042014064014074006075005071006                                      
291200601K46060 06010522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010522502250   50825005000000521908750050000011469092500500000203411000010000001991411000100000013224 
291200601K46060 06010522502250   51200010000000908413000100000006933140001000000081771500010000000430816000100000002319 
291200601K46060 06010522502250   51700010000000444318000100000016308190001000000234662000010000001843221000100000018850 
291200601K46060 06010522502250   52200010000000876123000100000006343240001000000082672500010000000782926000100000007461 
291200601K46060 06010522502250   52700010000000462928000100000004304290001000000034783000010000000244331000100000002864 
291200601K46060 06010522502250   53200010000000521033000100000004442340001000000031723500010000000495536500200000002758 
291200601K46060 06010522502250   53850020000000235340500200000001411425002000000012904450020000000059246500200000000519 
291200601K46060 06010522502250   148500200000000311                                                                     
291200601A46060 0601052350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601052350050+034    0992802700320              006046         0540          108      033005            
291200601D46060 0601052350000200532296442905                                                                            
291200601J46060 06010523502005    033030472350034027030020356016347016341017338016                                      
291200601K46060 06010523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000714 
291200601K46060 06010523502350   50825005000000725308750050000018561092500500000291641000010000002595011000100000013674 
291200601K46060 06010523502350   51200010000001469213000100000004689140001000000039451500010000000391916000100000003049 
291200601K46060 06010523502350   51700010000000322718000100000007943190001000000118512000010000001000921000100000018285 
291200601K46060 06010523502350   52200010000001464023000100000005934240001000000043292500010000000410026000100000002109 
291200601K46060 06010523502350   52700010000000500628000100000002905290001000000033743000010000000408331000100000004452 
291200601K46060 06010523502350   53200010000000594933000100000004156340001000000031903500010000000328436500200000002076 
291200601K46060 06010523502350   53850020000000197440500200000002039425002000000012074450020000000099046500200000000468 
291200601K46060 06010523502350   148500200000000226                                                                     
291200601A46060 0601060050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060050050+035    0993001600670              006048         0540          100      021005            
291200601D46060 0601060050000200531296462904                                                                            
291200601J46060 06010600502004    027064310050066016062020075020079015060015041013                                      
291200601K46060 06010600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000003301 
291200601K46060 06010600500050   50825005000000710608750050000015448092500500000219051000010000003020411000100000028761 
291200601K46060 06010600500050   51200010000001693513000100000006848140001000000068471500010000000520816000100000002800 
291200601K46060 06010600500050   51700010000000164718000100000002352190001000000067402000010000001571321000100000009672 
291200601K46060 06010600500050   52200010000001112923000100000008664240001000000094202500010000000771626000100000004116 
291200601K46060 06010600500050   52700010000000679928000100000005272290001000000054933000010000000414931000100000004690 
291200601K46060 06010600500050   53200010000000248633000100000003276340001000000034223500010000000134836500200000001824 
291200601K46060 06010600500050   53850020000000120740500200000001390425002000000009174450020000000056346500200000000459 
291200601K46060 06010600500050   148500200000000199                                                                     
291200601A46060 0601060150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060150050+037    0993203900460              006049         0540          100      045005            
291200601D46060 0601060150000200532296832908                                                                            
291200601J46060 06010601502008    050046500150046039040030044025048021044022059016                                      
291200601K46060 06010601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000533 
291200601K46060 06010601500150   50825005000000457408750050000014195092500500000308431000010000003566211000100000032908 
291200601K46060 06010601500150   51200010000002245813000100000006221140001000000048391500010000000445216000100000002578 
291200601K46060 06010601500150   51700010000000455018000100000002622190001000000042062000010000000611921000100000008364 
291200601K46060 06010601500150   52200010000000558623000100000004676240001000000031732500010000001191926000100000007351 
291200601K46060 06010601500150   52700010000000439928000100000002951290001000000038213000010000000430131000100000004361 
291200601K46060 06010601500150   53200010000000452133000100000002119340001000000020223500010000000173736500200000002108 
291200601K46060 06010601500150   53850020000000167340500200000001118425002000000010994450020000000087046500200000000308 
291200601K46060 06010601500150   148500200000000199                                                                     
291200601A46060 0601060250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060250050+038    0993804000400              005041         0530          100      045005            
291200601D46060 0601060250000200505297902896                                                                            
291200601J46060 06010602502004    057048140250040040041044044047048047054047057045                                      
291200601K46060 06010602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003052 
291200601K46060 06010602500250   50825005000000865808750050000011732092500500000178561000010000001956611000100000002789 
291200601K46060 06010602500250   51200010000000603913000100000004619140001000000052711500010000000522816000100000003028 
291200601K46060 06010602500250   51700010000000185518000100000002305190001000000019252000010000000388221000100000007908 
291200601K46060 06010602500250   52200010000000409723000100000002861240001000000043112500010000000393726000100000002100 
291200601K46060 06010602500250   52700010000000334528000100000002164290001000000027033000010000000272831000100000004433 
291200601K46060 06010602500250   53200010000000252733000100000002880340001000000017153500010000000315436500200000001854 
291200601K46060 06010602500250   53850020000000219240500200000001575425002000000020704450020000000127146500200000001113 
291200601K46060 06010602500250   148500200000001172                                                                     
291200601A46060 0601060350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060350050+039    0994202801060              005044         0500          114      033005            
291200601D46060 0601060350000200510300092919                                                                            
291200601J46060 06010603502005    043042560350105029106035102030074025073027051032                                      
291200601K46060 06010603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010603500350   50575005000000000006250050000000000067500500000000000725005000000170607750050000005911 
291200601K46060 06010603500350   50825005000001269108750050000019900092500500000166231000010000001425611000100000011828 
291200601K46060 06010603500350   51200010000001089313000100000004897140001000000021691500010000000208016000100000002427 
291200601K46060 06010603500350   51700010000000229818000100000001374190001000000015342000010000000461021000100000008733 
291200601K46060 06010603500350   52200010000000604823000100000010083240001000000063632500010000000337326000100000002883 
291200601K46060 06010603500350   52700010000000308228000100000002570290001000000033283000010000000388431000100000005264 
291200601K46060 06010603500350   53200010000000415833000100000002751340001000000014173500010000000374536500200000001974 
291200601K46060 06010603500350   53850020000000201940500200000000812425002000000013764450020000000123646500200000000688 
291200601K46060 06010603500350   148500200000000370                                                                     
291200601A46060 0601060450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060450050+036    0995103100520              005046         0490          108      036005            
291200601D46060 0601060450000200480298572882                                                                            
291200601J46060 06010604502005    038064340450052031062032071029075022088027093029                                      
291200601K46060 06010604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010604500450   50575005000000000006250050000000000067500500000000000725005000000083807750050000005498 
291200601K46060 06010604500450   50825005000000846808750050000011659092500500000169281000010000001625611000100000012969 
291200601K46060 06010604500450   51200010000001067313000100000004981140001000000046531500010000000274116000100000001587 
291200601K46060 06010604500450   51700010000000168218000100000001501190001000000025902000010000000363421000100000008557 
291200601K46060 06010604500450   52200010000001020923000100000004291240001000000062352500010000000510726000100000002725 
291200601K46060 06010604500450   52700010000000418528000100000002258290001000000027203000010000000456231000100000002009 
291200601K46060 06010604500450   53200010000000339933000100000001509340001000000015483500010000000213036500200000001123 
291200601K46060 06010604500450   53850020000000137740500200000001103425002000000008414450020000000053646500200000000662 
291200601K46060 06010604500450   148500200000000376                                                                     
291200601A46060 0601060550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060550050+035    0995501900570              006049         0490          108      025005            
291200601D46060 0601060550000200480298312880                                                                            
291200601J46060 06010605502005    035044500550055019037017030020046023040024043030                                      
291200601K46060 06010605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010605500550   50825005000001328908750050000040531092500500000452661000010000002055111000100000018219 
291200601K46060 06010605500550   51200010000001411313000100000006227140001000000053181500010000000238416000100000002301 
291200601K46060 06010605500550   51700010000000214818000100000002508190001000000041722000010000000392921000100000016527 
291200601K46060 06010605500550   52200010000000414723000100000008594240001000000083802500010000000572626000100000005457 
291200601K46060 06010605500550   52700010000000469228000100000003912290001000000048863000010000000192131000100000003010 
291200601K46060 06010605500550   53200010000000295633000100000002710340001000000023203500010000000185336500200000001354 
291200601K46060 06010605500550   53850020000000103640500200000001283425002000000010714450020000000074646500200000000565 
291200601K46060 06010605500550   148500200000000407                                                                     
291200601A46060 0601060650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060650050+037    0996301600780              006051         0510          108      024005            
291200601D46060 0601060650000200492297502882                                                                            
291200601J46060 06010606502004    025094230650077016083013096018079014051010049015                                      
291200601K46060 06010606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010606500650   50575005000000000006250050000000000067500500000040210725005000000834907750050000011209 
291200601K46060 06010606500650   50825005000001568608750050000022327092500500000394211000010000003000711000100000017080 
291200601K46060 06010606500650   51200010000001508913000100000008808140001000000058831500010000000416316000100000001796 
291200601K46060 06010606500650   51700010000000176618000100000001957190001000000074952000010000001511421000100000008047 
291200601K46060 06010606500650   52200010000000692823000100000011976240001000000087382500010000000516426000100000006578 
291200601K46060 06010606500650   52700010000000507328000100000005757290001000000030673000010000000193231000100000003375 
291200601K46060 06010606500650   53200010000000308233000100000002725340001000000009093500010000000155436500200000001313 
291200601K46060 06010606500650   53850020000000100440500200000000672425002000000005714450020000000056246500200000000492 
291200601K46060 06010606500650   148500200000000354                                                                     
291200601A46060 0601060750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060750050+039    0996802400580              007052         0510          108      031005            
291200601D46060 0601060750000200497296982881                                                                            
291200601J46060 06010607502004    035064140750056023061020050020062023070019061018                                      
291200601K46060 06010607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010607500750   50575005000000000006250050000000000067500500000105030725005000002290707750050000018500 
291200601K46060 06010607500750   50825005000002487408750050000028148092500500000465321000010000004270311000100000015518 
291200601K46060 06010607500750   51200010000000984413000100000005962140001000000072321500010000000493716000100000002209 
291200601K46060 06010607500750   51700010000000121218000100000003734190001000000089262000010000001346721000100000012808 
291200601K46060 06010607500750   52200010000001229323000100000007984240001000000072412500010000000821926000100000007026 
291200601K46060 06010607500750   52700010000000541928000100000006493290001000000060673000010000000510931000100000005088 
291200601K46060 06010607500750   53200010000000246333000100000002428340001000000027783500010000000286036500200000001402 
291200601K46060 06010607500750   53850020000000128640500200000000892425002000000005884450020000000048346500200000000316 
291200601K46060 06010607500750   148500200000000228                                                                     
291200601A46060 0601060850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060850050+039    0996802900040              007058         0510          114      035005            
291200601D46060 0601060850000200500296912884                                                                            
291200601J46060 06010608502004    035005490850005029021021028024043025045024059023                                      
291200601K46060 06010608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010608500850   50575005000000000006250050000000000067500500000053580725005000001849107750050000020074 
291200601K46060 06010608500850   50825005000003753208750050000056451092500500000487641000010000004304611000100000011186 
291200601K46060 06010608500850   51200010000000889313000100000007258140001000000041831500010000000690816000100000002483 
291200601K46060 06010608500850   51700010000000452918000100000004028190001000000072052000010000000678521000100000011117 
291200601K46060 06010608500850   52200010000000769923000100000006930240001000000047022500010000000445326000100000004563 
291200601K46060 06010608500850   52700010000000421928000100000002195290001000000024593000010000000199731000100000001571 
291200601K46060 06010608500850   53200010000000238433000100000001696340001000000009743500010000000154936500200000001053 
291200601K46060 06010608500850   53850020000000077740500200000000694425002000000005294450020000000057046500200000000380 
291200601K46060 06010608500850   148500200000000237                                                                     
291200601A46060 0601060950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601060950050+040    0997003200210              006053         0520          108      042005            
291200601D46060 0601060950000200500296902883                                                                            
291200601J46060 06010609502008    067012190950020032015046012049012050012045003040                                      
291200601K46060 06010609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010609500950   50575005000000000006250050000000000067500500000052380725005000000862007750050000017138 
291200601K46060 06010609500950   50825005000002479808750050000030155092500500000304101000010000001995211000100000013700 
291200601K46060 06010609500950   51200010000001009413000100000004882140001000000059261500010000000290216000100000005240 
291200601K46060 06010609500950   51700010000000369818000100000007049190001000000126082000010000000921121000100000009084 
291200601K46060 06010609500950   52200010000000972123000100000005266240001000000068642500010000000227126000100000002999 
291200601K46060 06010609500950   52700010000000370628000100000002000290001000000025903000010000000302331000100000001194 
291200601K46060 06010609500950   53200010000000162533000100000001490340001000000011863500010000000157436500200000000892 
291200601K46060 06010609500950   53850020000000131140500200000000509425002000000006684450020000000042546500200000000586 
291200601K46060 06010609500950   148500200000000385                                                                     
291200601A46060 0601061050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061050050+039    0997205000680              006052         0510          121      075005            
291200601D46060 0601061050000200501296462880                                                                            
291200601J46060 06010610502015    076072431050070050070044071037092041080026030019                                      
291200601K46060 06010610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010610501050   50575005000000000006250050000000000067500500000000000725005000000969507750050000039579 
291200601K46060 06010610501050   50825005000004380108750050000018648092500500000168881000010000002666911000100000016975 
291200601K46060 06010610501050   51200010000000739213000100000009456140001000000040491500010000000518516000100000006235 
291200601K46060 06010610501050   51700010000000656118000100000003774190001000000050512000010000001517821000100000012948 
291200601K46060 06010610501050   52200010000000804323000100000008678240001000000061062500010000000518626000100000003835 
291200601K46060 06010610501050   52700010000000285228000100000004405290001000000028643000010000000268931000100000002275 
291200601K46060 06010610501050   53200010000000149933000100000001975340001000000027583500010000000241236500200000001470 
291200601K46060 06010610501050   53850020000000120940500200000000969425002000000008554450020000000056446500200000000383 
291200601K46060 06010610501050   148500200000000369                                                                     
291200601A46060 0601061150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061150050+024    0997106600470              007050         0510          114      078005            
291200601D46060 0601061150000200500295842874                                                                            
291200601J46060 06010611502010    086053211150046065047055053064046060050058060056                                      
291200601K46060 06010611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010611501150   50575005000000000006250050000000000067500500000000000725005000001092107750050000026626 
291200601K46060 06010611501150   50825005000005852708750050000085596092500500000713121000010000003084111000100000015613 
291200601K46060 06010611501150   51200010000000849413000100000012332140001000000099341500010000000846616000100000006572 
291200601K46060 06010611501150   51700010000000599618000100000005955190001000000082642000010000001078521000100000010636 
291200601K46060 06010611501150   52200010000000476723000100000006875240001000000046652500010000000458026000100000005233 
291200601K46060 06010611501150   52700010000000375428000100000003130290001000000050383000010000000456231000100000004796 
291200601K46060 06010611501150   53200010000000212133000100000003005340001000000019953500010000000306136500200000001866 
291200601K46060 06010611501150   53850020000000245940500200000002278425002000000025904450020000000310946500200000001929 
291200601K46060 06010611501150   148500200000001077                                                                     
291200601A46060 0601061250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061250050+029    0996606600280              007045         0510          121      078005            
291200601D46060 0601061250000200496296702879                                                                            
291200601J46060 06010612502007    082029371250028066028067039057037059039059046065                                      
291200601K46060 06010612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010612501250   50575005000000000006250050000000000067500500000009270725005000000781607750050000021993 
291200601K46060 06010612501250   50825005000004001008750050000029249092500500000179301000010000003224011000100000012494 
291200601K46060 06010612501250   51200010000000670413000100000005728140001000000055871500010000000687216000100000005590 
291200601K46060 06010612501250   51700010000000370018000100000005748190001000000123242000010000001040921000100000013232 
291200601K46060 06010612501250   52200010000000883723000100000010631240001000000111462500010000000569826000100000003918 
291200601K46060 06010612501250   52700010000000484228000100000004840290001000000043623000010000000143131000100000003221 
291200601K46060 06010612501250   53200010000000220133000100000002018340001000000012463500010000000128336500200000002683 
291200601K46060 06010612501250   53850020000000366740500200000004073425002000000021624450020000000279146500200000001445 
291200601K46060 06010612501250   148500200000000932                                                                     
291200601A46060 0601061350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061350050+038    0996205300150              006038         0510          108      068005            
291200601D46060 0601061350000200500295692873                                                                            
291200601J46060 06010613502008    082030521350014053022062026061030062033067032068                                      
291200601K46060 06010613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010613501350   50575005000000000006250050000000000067500500000061640725005000001524307750050000004390 
291200601K46060 06010613501350   50825005000000346708750050000012233092500500000215471000010000001039811000100000005489 
291200601K46060 06010613501350   51200010000000767713000100000007129140001000000063981500010000000702216000100000005311 
291200601K46060 06010613501350   51700010000000365518000100000003961190001000000030772000010000000556621000100000009806 
291200601K46060 06010613501350   52200010000001402523000100000010530240001000000082602500010000000701626000100000006687 
291200601K46060 06010613501350   52700010000000479628000100000002783290001000000038753000010000000338431000100000004422 
291200601K46060 06010613501350   53200010000000450333000100000002979340001000000032863500010000000452136500200000004923 
291200601K46060 06010613501350   53850020000000625840500200000005015425002000000027604450020000000261846500200000002171 
291200601K46060 06010613501350   148500200000000691                                                                     
291200601A46060 0601061450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061450050+041    0995905400150              007044         0510          121      064005            
291200601D46060 0601061450000200499295642872                                                                            
291200601J46060 06010614502007    072017101450015054016051014052014058017058016049                                      
291200601K46060 06010614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010614501450   50575005000000000006250050000001011067500500000212440725005000002912607750050000035546 
291200601K46060 06010614501450   50825005000004319308750050000025038092500500000234241000010000001675811000100000015889 
291200601K46060 06010614501450   51200010000001243213000100000010361140001000000031061500010000001430316000100000002904 
291200601K46060 06010614501450   51700010000000292218000100000002844190001000000047312000010000000299021000100000005462 
291200601K46060 06010614501450   52200010000001613323000100000004232240001000000079262500010000000435726000100000006899 
291200601K46060 06010614501450   52700010000000357128000100000002395290001000000034583000010000000225931000100000004092 
291200601K46060 06010614501450   53200010000000241933000100000004749340001000000052383500010000000349036500200000003940 
291200601K46060 06010614501450   53850020000000403040500200000005875425002000000040924450020000000202146500200000001646 
291200601K46060 06010614501450   148500200000000639                                                                     
291200601A46060 0601061550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061550050+048    0995704400330              007050         0520          121      055005            
291200601D46060 0601061550000200502295642874                                                                            
291200601J46060 06010615502006    065029331550032043028048023043020041026044025050                                      
291200601K46060 06010615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010615501550   50575005000001190806250050000029029067500500000236400725005000002463007750050000026354 
291200601K46060 06010615501550   50825005000004473208750050000038718092500500000233281000010000001963211000100000009799 
291200601K46060 06010615501550   51200010000001147313000100000014979140001000000071401500010000000858416000100000004793 
291200601K46060 06010615501550   51700010000000528418000100000003940190001000000029512000010000000298821000100000010872 
291200601K46060 06010615501550   52200010000000902623000100000009058240001000000068532500010000000867326000100000006895 
291200601K46060 06010615501550   52700010000000412628000100000005512290001000000031003000010000000312931000100000006320 
291200601K46060 06010615501550   53200010000000360233000100000001487340001000000030393500010000000210036500200000002051 
291200601K46060 06010615501550   53850020000000168740500200000002329425002000000019104450020000000181246500200000001145 
291200601K46060 06010615501550   148500200000001006                                                                     
291200601A46060 0601061650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061650050+047    0995605400090              008051         0520          138      063005            
291200601D46060 0601061650000200506295692878                                                                            
291200601J46060 06010616502008    065010231650009054003051006054026042033042037039                                      
291200601K46060 06010616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010616501650   50575005000001243006250050000016536067500500000420440725005000006394207750050000060932 
291200601K46060 06010616501650   50825005000004398808750050000024993092500500000239441000010000001927711000100000015079 
291200601K46060 06010616501650   51200010000000851113000100000011648140001000000190771500010000000644716000100000005412 
291200601K46060 06010616501650   51700010000000533318000100000003314190001000000027682000010000000669221000100000012225 
291200601K46060 06010616501650   52200010000001216723000100000010951240001000000066652500010000000756626000100000006015 
291200601K46060 06010616501650   52700010000001068128000100000005764290001000000029083000010000000675831000100000003318 
291200601K46060 06010616501650   53200010000000503533000100000004787340001000000038103500010000000211836500200000002571 
291200601K46060 06010616501650   53850020000000282740500200000001959425002000000027184450020000000196446500200000001036 
291200601K46060 06010616501650   148500200000000719                                                                     
291200601A46060 0601061750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061750050+049    0995905600230              008054         0520          121      065005            
291200601D46060 0601061750000200510295682880                                                                            
291200601J46060 06010617502006    066021051750022056025052027047019050019054015054                                      
291200601K46060 06010617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010617501750   50575005000002743006250050000033072067500500000345300725005000003894407750050000040147 
291200601K46060 06010617501750   50825005000006130808750050000061062092500500000390271000010000002980911000100000016946 
291200601K46060 06010617501750   51200010000002273613000100000010227140001000000076481500010000000605716000100000006079 
291200601K46060 06010617501750   51700010000000496818000100000005305190001000000026672000010000000432621000100000007903 
291200601K46060 06010617501750   52200010000000815623000100000008487240001000000092272500010000000677926000100000005588 
291200601K46060 06010617501750   52700010000000716028000100000004632290001000000057853000010000000315331000100000002867 
291200601K46060 06010617501750   53200010000000218433000100000004958340001000000035403500010000000244636500200000002066 
291200601K46060 06010617501750   53850020000000182740500200000002263425002000000028674450020000000176046500200000001688 
291200601K46060 06010617501750   148500200000000925                                                                     
291200601A46060 0601061850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061850050+047    0996404200290              007048         0530          083      056005            
291200601D46060 0601061850000200512295702882                                                                            
291200601J46060 06010618502007    067023591850029042032047038043033048026048023055                                      
291200601K46060 06010618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010618501850   50575005000000092706250050000013060067500500000129990725005000002057707750050000008594 
291200601K46060 06010618501850   50825005000001237008750050000027651092500500000224141000010000001465711000100000028298 
291200601K46060 06010618501850   51200010000004133313000100000019264140001000000099121500010000001376516000100000008269 
291200601K46060 06010618501850   51700010000000524918000100000004370190001000000048792000010000000412121000100000003390 
291200601K46060 06010618501850   52200010000000776923000100000006271240001000000052902500010000000403026000100000003204 
291200601K46060 06010618501850   52700010000000457728000100000003549290001000000033163000010000000431531000100000003650 
291200601K46060 06010618501850   53200010000000358433000100000002741340001000000043463500010000000431536500200000002446 
291200601K46060 06010618501850   53850020000000322440500200000003097425002000000026824450020000000116746500200000001317 
291200601K46060 06010618501850   148500200000000735                                                                     
291200601A46060 0601061950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601061950050+052    0996701000160              007049         0530          148      021005            
291200601D46060 0601061950000200515295722884                                                                            
291200601J46060 06010619502013    054025551950019011094015076017034034029033026041                                      
291200601K46060 06010619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010619501950   50575005000000000006250050000022127067500500000419330725005000002587307750050000023893 
291200601K46060 06010619501950   50825005000002938608750050000029397092500500000306631000010000002093011000100000012867 
291200601K46060 06010619501950   51200010000001490713000100000016028140001000000168001500010000001147816000100000003811 
291200601K46060 06010619501950   51700010000000877018000100000004880190001000000031632000010000000513021000100000002634 
291200601K46060 06010619501950   52200010000000582223000100000006281240001000000036872500010000000670626000100000008542 
291200601K46060 06010619501950   52700010000000612728000100000007080290001000000073763000010000000718131000100000008418 
291200601K46060 06010619501950   53200010000000386033000100000003291340001000000028173500010000000401936500200000003395 
291200601K46060 06010619501950   53850020000000322940500200000002683425002000000009914450020000000067846500200000001162 
291200601K46060 06010619501950   148500200000000531                                                                     
291200601A46060 0601062050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601062050050+050    0997203100280              007049         0540          129      055005            
291200601D46060 0601062050000200522295862892                                                                            
291200601J46060 06010620502008    055014442050026031013030352033359033018022009017                                      
291200601K46060 06010620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010620502050   50575005000000000006250050000024239067500500000295210725005000001789807750050000031625 
291200601K46060 06010620502050   50825005000002274108750050000008801092500500000155711000010000001583911000100000027635 
291200601K46060 06010620502050   51200010000001563513000100000012383140001000000130251500010000000995316000100000011589 
291200601K46060 06010620502050   51700010000000634418000100000004900190001000000075812000010000000371621000100000004556 
291200601K46060 06010620502050   52200010000000584523000100000006781240001000000109852500010000000867826000100000007154 
291200601K46060 06010620502050   52700010000000513128000100000006376290001000000064063000010000000539431000100000004400 
291200601K46060 06010620502050   53200010000000416733000100000003187340001000000043703500010000000375336500200000003170 
291200601K46060 06010620502050   53850020000000181540500200000001403425002000000014304450020000000151246500200000001254 
291200601K46060 06010620502050   148500200000000574                                                                     
291200601A46060 0601062150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601062150050+051    0996903800130              007049         0540          108      048005            
291200601D46060 0601062150000200517295902888                                                                            
291200601J46060 06010621502007    052044002150013038020037023031026031025035043030                                      
291200601K46060 06010621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010621502150   50575005000000000006250050000022708067500500000224730725005000002304107750050000026810 
291200601K46060 06010621502150   50825005000001435208750050000014772092500500000333861000010000003243111000100000022343 
291200601K46060 06010621502150   51200010000001040913000100000008269140001000000122211500010000000443116000100000003218 
291200601K46060 06010621502150   51700010000000459718000100000001720190001000000041132000010000000300521000100000004259 
291200601K46060 06010621502150   52200010000000814123000100000006815240001000000079662500010000000727526000100000008312 
291200601K46060 06010621502150   52700010000000479628000100000005747290001000000053703000010000000282231000100000003825 
291200601K46060 06010621502150   53200010000000403933000100000002229340001000000032863500010000000203636500200000003186 
291200601K46060 06010621502150   53850020000000189140500200000002708425002000000011154450020000000117946500200000000960 
291200601K46060 06010621502150   148500200000000875                                                                     
291200601A46060 0601062250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601062250050+044    0996606200100              010066         0530          129      075005            
291200601D46060 0601062250000200512295672882                                                                            
291200601J46060 06010622502012    074011462250010061015060002050004040005037006036                                      
291200601K46060 06010622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010622502250   50575005000001365506250050000048166067500500000579660725005000009021407750050000120296 
291200601K46060 06010622502250   50825005000011813408750050000093582092500500000645461000010000003365611000100000023166 
291200601K46060 06010622502250   51200010000003357713000100000040955140001000000211521500010000002496616000100000008348 
291200601K46060 06010622502250   51700010000001694518000100000013507190001000000116982000010000000712921000100000004232 
291200601K46060 06010622502250   52200010000000650823000100000004712240001000000061422500010000001117026000100000006890 
291200601K46060 06010622502250   52700010000000551028000100000004431290001000000026793000010000000348631000100000002949 
291200601K46060 06010622502250   53200010000000347133000100000003069340001000000022723500010000000217636500200000001590 
291200601K46060 06010622502250   53850020000000181240500200000001562425002000000012814450020000000094246500200000000596 
291200601K46060 06010622502250   148500200000000605                                                                     
291200601A46060 0601062350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601062350050+051    0996603500130              011067         0530          138      053005            
291200601D46060 0601062350000200512295662882                                                                            
291200601J46060 06010623502010    072011532350011037007045008046008046009055013061                                      
291200601K46060 06010623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010623502350   50575005000000901506250050000083264067500500001663380725005000018299307750050000145750 
291200601K46060 06010623502350   50825005000013700708750050000108422092500500000598641000010000003643811000100000025005 
291200601K46060 06010623502350   51200010000001365013000100000022509140001000000100281500010000002206816000100000018361 
291200601K46060 06010623502350   51700010000001341818000100000012817190001000000064442000010000000564321000100000006918 
291200601K46060 06010623502350   52200010000000796023000100000011071240001000000139142500010000001022226000100000011263 
291200601K46060 06010623502350   52700010000000779128000100000006736290001000000058543000010000000475431000100000002019 
291200601K46060 06010623502350   53200010000000329433000100000002612340001000000033323500010000000230236500200000001744 
291200601K46060 06010623502350   53850020000000191840500200000001652425002000000018784450020000000138246500200000001146 
291200601K46060 06010623502350   148500200000000524                                                                     
291200601A46060 0601070050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070050050+044    0996804400060              011058         0530          138      052005            
291200601D46060 0601070050000200510295632880                                                                            
291200601J46060 06010700502007    064011230050005043012046014048003038356040006044                                      
291200601K46060 06010700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010700500050   50575005000000000006250050000052985067500500001036750725005000012763207750050000094365 
291200601K46060 06010700500050   50825005000007381208750050000073991092500500000471191000010000005928911000100000040702 
291200601K46060 06010700500050   51200010000001071713000100000027320140001000000263731500010000001935116000100000022389 
291200601K46060 06010700500050   51700010000001365018000100000002951190001000000097792000010000000399921000100000012138 
291200601K46060 06010700500050   52200010000001935523000100000014532240001000000176152500010000001341926000100000008277 
291200601K46060 06010700500050   52700010000001469828000100000008843290001000000071473000010000000484231000100000005474 
291200601K46060 06010700500050   53200010000000621433000100000005110340001000000047023500010000000434236500200000003944 
291200601K46060 06010700500050   53850020000000251740500200000002847425002000000015954450020000000101646500200000001028 
291200601K46060 06010700500050   148500200000000640                                                                     
291200601A46060 0601070150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070150050+047    0996901602910              010056         0530          138      022005            
291200601D46060 0601070150000200510295692880                                                                            
291200601J46060 06010701502009    049347550150292016314021315024343025359036347038                                      
291200601K46060 06010701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010701500150   50575005000000000006250050000012957067500500000657180725005000009505807750050000067391 
291200601K46060 06010701500150   50825005000006539308750050000081089092500500000762641000010000007070611000100000026254 
291200601K46060 06010701500150   51200010000002752613000100000020916140001000000409621500010000002008016000100000020870 
291200601K46060 06010701500150   51700010000001473118000100000011764190001000000131332000010000000620921000100000011343 
291200601K46060 06010701500150   52200010000001744323000100000015141240001000000099082500010000001676026000100000013325 
291200601K46060 06010701500150   52700010000000991128000100000008264290001000000107013000010000000869131000100000007622 
291200601K46060 06010701500150   53200010000000721833000100000003323340001000000050803500010000000405836500200000004339 
291200601K46060 06010701500150   53850020000000303240500200000002260425002000000015464450020000000118046500200000000862 
291200601K46060 06010701500150   148500200000000643                                                                     
291200601A46060 0601070250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070250050+063    0996701601350              010063         0520          138      026005            
291200601D46060 0601070250000200510295692881                                                                            
291200601J46060 06010702502009    050200200250140016196010226022261030282025287016                                      
291200601K46060 06010702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010702500250   50575005000000209406250050000071768067500500001471170725005000018217407750050000124813 
291200601K46060 06010702500250   50825005000006654908750050000059168092500500000423731000010000003627011000100000027872 
291200601K46060 06010702500250   51200010000002052313000100000013390140001000000180301500010000000916916000100000011431 
291200601K46060 06010702500250   51700010000000967118000100000009587190001000000059912000010000000470621000100000004991 
291200601K46060 06010702500250   52200010000000989223000100000017101240001000000160822500010000001181526000100000011676 
291200601K46060 06010702500250   52700010000000807728000100000013658290001000000054433000010000000549531000100000004323 
291200601K46060 06010702500250   53200010000000705233000100000006013340001000000041403500010000000206436500200000002416 
291200601K46060 06010702500250   53850020000000184940500200000001429425002000000008154450020000000053846500200000000525 
291200601K46060 06010702500250   148500200000000283                                                                     
291200601A46060 0601070350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070350050+058    0996601601630              009058         0520          129      025005            
291200601D46060 0601070350000200509295612879                                                                            
291200601J46060 06010703502004    030136520350163016153020155019157017159017154022                                      
291200601K46060 06010703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010703500350   50575005000000000006250050000029600067500500000580870725005000014672707750050000146939 
291200601K46060 06010703500350   50825005000002905108750050000030780092500500000480541000010000003401911000100000022510 
291200601K46060 06010703500350   51200010000000975513000100000014082140001000000136281500010000001247216000100000010784 
291200601K46060 06010703500350   51700010000000611718000100000007551190001000000090642000010000000460821000100000015592 
291200601K46060 06010703500350   52200010000001609123000100000010836240001000000094772500010000001755326000100000013704 
291200601K46060 06010703500350   52700010000000820028000100000010188290001000000063893000010000000361031000100000006539 
291200601K46060 06010703500350   53200010000000174133000100000005678340001000000027203500010000000335736500200000003278 
291200601K46060 06010703500350   53850020000000217040500200000001677425002000000005974450020000000084446500200000000385 
291200601K46060 06010703500350   148500200000000223                                                                     
291200601A46060 0601070450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070450050+045    0995906003580              009060         0530          129      076005            
291200601D46060 0601070450000200510295652880                                                                            
291200601J46060 06010704502020    077353430450358060351052353046341047333025242004                                      
291200601K46060 06010704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010704500450   50575005000000000006250050000013822067500500000533030725005000009494007750050000098511 
291200601K46060 06010704500450   50825005000006866708750050000035878092500500000322781000010000002199311000100000017546 
291200601K46060 06010704500450   51200010000002512013000100000011331140001000000211111500010000000895016000100000008019 
291200601K46060 06010704500450   51700010000001127618000100000009658190001000000107822000010000000979221000100000003762 
291200601K46060 06010704500450   52200010000000893923000100000007759240001000000171082500010000000716426000100000005109 
291200601K46060 06010704500450   52700010000000587128000100000006310290001000000054843000010000000278031000100000003633 
291200601K46060 06010704500450   53200010000000331833000100000003646340001000000024213500010000000268036500200000002524 
291200601K46060 06010704500450   53850020000000134440500200000000932425002000000006154450020000000080846500200000000319 
291200601K46060 06010704500450   148500200000000342                                                                     
291200601A46060 0601070550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070550050+049    0996303500220              007052         0530          129      042005            
291200601D46060 0601070550000200511295732881                                                                            
291200601J46060 06010705502010    072007560550022035024043020050015051012058008060                                      
291200601K46060 06010705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010705500550   50575005000000000006250050000000000067500500000000000725005000003059707750050000058767 
291200601K46060 06010705500550   50825005000003460408750050000009387092500500000263861000010000001892811000100000047983 
291200601K46060 06010705500550   51200010000001021913000100000017085140001000000119291500010000001068416000100000017480 
291200601K46060 06010705500550   51700010000000827218000100000006410190001000000044662000010000000436121000100000007409 
291200601K46060 06010705500550   52200010000000852523000100000008871240001000000143712500010000000819126000100000005432 
291200601K46060 06010705500550   52700010000000624328000100000008649290001000000075163000010000000491031000100000005969 
291200601K46060 06010705500550   53200010000000197533000100000004020340001000000038363500010000000237736500200000001615 
291200601K46060 06010705500550   53850020000000128240500200000001277425002000000009744450020000000066746500200000001062 
291200601K46060 06010705500550   148500200000000391                                                                     
291200601A46060 0601070650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070650050+059    0996806101390              008055         0520          108      096005            
291200601D46060 0601070650000200510295772881                                                                            
291200601J46060 06010706502017    098144480650140059150046139036113021063019032026                                      
291200601K46060 06010706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010706500650   50575005000000000006250050000017509067500500000491820725005000003753807750050000020596 
291200601K46060 06010706500650   50825005000003171608750050000060076092500500000767701000010000006322811000100000019447 
291200601K46060 06010706500650   51200010000002554013000100000008742140001000000120251500010000001718316000100000007415 
291200601K46060 06010706500650   51700010000000677718000100000007247190001000000040622000010000000458621000100000004362 
291200601K46060 06010706500650   52200010000000623823000100000007504240001000000156702500010000000926226000100000007635 
291200601K46060 06010706500650   52700010000001014428000100000010903290001000000061323000010000000769431000100000003388 
291200601K46060 06010706500650   53200010000000478233000100000005967340001000000033653500010000000216236500200000002531 
291200601K46060 06010706500650   53850020000000200840500200000002313425002000000010624450020000000116446500200000000551 
291200601K46060 06010706500650   148500200000000247                                                                     
291200601A46060 0601070750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070750050+052    0997207200940              009042         0530          114      087005            
291200601D46060 0601070750000200510295832882                                                                            
291200601J46060 06010707502013    122128560750094073109074107079119081125093129090                                      
291200601K46060 06010707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010707500750   50575005000000000006250050000000000067500500000061600725005000002428007750050000018447 
291200601K46060 06010707500750   50825005000006154108750050000071645092500500000389661000010000002021411000100000011164 
291200601K46060 06010707500750   51200010000000645313000100000013182140001000000052371500010000000555616000100000005110 
291200601K46060 06010707500750   51700010000000793918000100000008963190001000000058082000010000000815021000100000017213 
291200601K46060 06010707500750   52200010000001378223000100000051022240001000000216082500010000001373126000100000014590 
291200601K46060 06010707500750   52700010000000841928000100000008726290001000000075843000010000000398631000100000005808 
291200601K46060 06010707500750   53200010000000458833000100000004523340001000000030033500010000000552336500200000004838 
291200601K46060 06010707500750   53850020000001098640500200000009296425002000000043464450020000000308446500200000001879 
291200601K46060 06010707500750   148500200000001564                                                                     
291200601A46060 0601070850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070850050+052    0997406100900              010046         0540          138      082005            
291200601D46060 0601070850000200519295962890                                                                            
291200601J46060 06010708502012    108082530850090061090066092076092057088060081080                                      
291200601K46060 06010708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010708500850   50575005000000000006250050000000000067500500000264100725005000011331007750050000098625 
291200601K46060 06010708500850   50825005000006712508750050000066386092500500000568041000010000004677911000100000021824 
291200601K46060 06010708500850   51200010000001764813000100000007352140001000000121341500010000000634416000100000005544 
291200601K46060 06010708500850   51700010000000708918000100000005779190001000000080202000010000001125421000100000010704 
291200601K46060 06010708500850   52200010000000990823000100000016518240001000000116222500010000001581626000100000015073 
291200601K46060 06010708500850   52700010000001393628000100000012494290001000000139953000010000001693731000100000009614 
291200601K46060 06010708500850   53200010000001813233000100000019570340001000000099003500010000000709336500200000008610 
291200601K46060 06010708500850   53850020000000590940500200000005886425002000000030134450020000000275646500200000002013 
291200601K46060 06010708500850   148500200000000811                                                                     
291200601A46060 0601070950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601070950050+045    0997608900700              011045         0530          129      111005            
291200601D46060 0601070950000200524296022894                                                                            
291200601J46060 06010709502012    129087140950070089070093073091082099090090090078                                      
291200601K46060 06010709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010709500950   50575005000000000006250050000000000067500500000330000725005000009714907750050000117117 
291200601K46060 06010709500950   50825005000005878308750050000044903092500500000683741000010000003408511000100000045209 
291200601K46060 06010709500950   51200010000001887713000100000017372140001000000130171500010000002498816000100000005768 
291200601K46060 06010709500950   51700010000000367018000100000011729190001000000094482000010000000597021000100000021722 
291200601K46060 06010709500950   52200010000002324523000100000023326240001000000170182500010000002003326000100000013776 
291200601K46060 06010709500950   52700010000005052128000100000033889290001000000228493000010000004850731000100000014077 
291200601K46060 06010709500950   53200010000001986533000100000011367340001000000100883500010000000749436500200000008461 
291200601K46060 06010709500950   53850020000000540040500200000006219425002000000042554450020000000202646500200000001592 
291200601K46060 06010709500950   148500200000001231                                                                     
291200601A46060 0601071050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071050050+046    0997610800840              010041         0550          108      135005            
291200601D46060 0601071050000200538296272908                                                                            
291200601J46060 06010710502013    138083491050084108079102076100075101069089067089                                      
291200601K46060 06010710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000020422 
291200601K46060 06010710501050   50825005000005202508750050000037395092500500000668101000010000006228711000100000050989 
291200601K46060 06010710501050   51200010000001566113000100000009490140001000000063321500010000000534116000100000007466 
291200601K46060 06010710501050   51700010000000776518000100000004644190001000000086142000010000000652621000100000006920 
291200601K46060 06010710501050   52200010000001371623000100000008285240001000000160902500010000001698726000100000031096 
291200601K46060 06010710501050   52700010000004776528000100000043607290001000000278453000010000001955931000100000020565 
291200601K46060 06010710501050   53200010000001947533000100000012884340001000000132183500010000001312436500200000008918 
291200601K46060 06010710501050   53850020000000788940500200000005274425002000000043254450020000000265546500200000001350 
291200601K46060 06010710501050   148500200000001447                                                                     
291200601A46060 0601071150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071150050+045    0998108000760              010040         0550          038      098005            
291200601D46060 0601071150000200534296442906                                                                            
291200601J46060 06010711502016    138082561150075081074088078086078101079109083112                                      
291200601K46060 06010711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019468 
291200601K46060 06010711501150   50825005000003649008750050000056902092500500000396851000010000003216911000100000014258 
291200601K46060 06010711501150   51200010000000928513000100000018057140001000000108111500010000002122416000100000007195 
291200601K46060 06010711501150   51700010000000433718000100000007234190001000000031462000010000000474621000100000003257 
291200601K46060 06010711501150   52200010000001382623000100000028653240001000000323012500010000004726326000100000068349 
291200601K46060 06010711501150   52700010000005176728000100000025056290001000000291033000010000003158931000100000015509 
291200601K46060 06010711501150   53200010000001523033000100000012986340001000000069373500010000001186536500200000008669 
291200601K46060 06010711501150   53850020000000533640500200000004944425002000000030344450020000000277546500200000001220 
291200601K46060 06010711501150   148500200000000878                                                                     
291200601A46060 0601071250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071250050+045    0997609900850              012046         0550          108      120005            
291200601D46060 0601071250000200525296542899                                                                            
291200601J46060 06010712502011    137084031250085099085090087094091096091099078094                                      
291200601K46060 06010712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010712501250   50575005000000000006250050000000000067500500000000000725005000000638907750050000054811 
291200601K46060 06010712501250   50825005000005247708750050000061092092500500001413701000010000013782511000100000048349 
291200601K46060 06010712501250   51200010000003923513000100000023765140001000000210521500010000000807216000100000013742 
291200601K46060 06010712501250   51700010000001135518000100000011810190001000000085332000010000000623321000100000002871 
291200601K46060 06010712501250   52200010000000848023000100000022651240001000000317422500010000004816026000100000039701 
291200601K46060 06010712501250   52700010000005371528000100000027452290001000000191923000010000002160031000100000015241 
291200601K46060 06010712501250   53200010000002673533000100000017056340001000000121773500010000000525136500200000011386 
291200601K46060 06010712501250   53850020000000753640500200000006039425002000000027724450020000000183046500200000001386 
291200601K46060 06010712501250   148500200000001034                                                                     
291200601A46060 0601071350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071350050+047    0996910700930              013045         0520          083      124005            
291200601D46060 0601071350000200506296462884                                                                            
291200601J46060 06010713502015    147087211350092105089085094108088095084090085097                                      
291200601K46060 06010713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010713501350   50575005000000000006250050000000000067500500000000000725005000001615207750050000049938 
291200601K46060 06010713501350   50825005000003497608750050000060396092500500000626651000010000007072011000100000052338 
291200601K46060 06010713501350   51200010000007399713000100000054615140001000000499961500010000003844216000100000019195 
291200601K46060 06010713501350   51700010000002304818000100000010031190001000000166862000010000000788921000100000013404 
291200601K46060 06010713501350   52200010000001487323000100000012910240001000000577322500010000003538126000100000063602 
291200601K46060 06010713501350   52700010000004480228000100000043188290001000000234253000010000001769331000100000023124 
291200601K46060 06010713501350   53200010000001318033000100000016748340001000000089463500010000001187136500200000011180 
291200601K46060 06010713501350   53850020000000795640500200000005515425002000000039124450020000000240246500200000001221 
291200601K46060 06010713501350   148500200000000878                                                                     
291200601A46060 0601071450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071450050+041    0996610600870              014048         0530          114      126005            
291200601D46060 0601071450000200517296792896                                                                            
291200601J46060 06010714502013    142093111450086106081098083103087109088111088108                                      
291200601K46060 06010714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010714501450   50575005000000000006250050000000000067500500000000000725005000006259207750050000098986 
291200601K46060 06010714501450   50825005000007832308750050000102569092500500001021171000010000009623011000100000077748 
291200601K46060 06010714501450   51200010000007522713000100000055018140001000000368331500010000004078916000100000018931 
291200601K46060 06010714501450   51700010000003469918000100000009006190001000000112102000010000001360621000100000019995 
291200601K46060 06010714501450   52200010000002758023000100000041242240001000000417012500010000004402726000100000045115 
291200601K46060 06010714501450   52700010000004735628000100000040209290001000000349443000010000002282931000100000017320 
291200601K46060 06010714501450   53200010000001100633000100000016765340001000000111323500010000001477236500200000012034 
291200601K46060 06010714501450   53850020000000445940500200000005725425002000000033884450020000000371546500200000003026 
291200601K46060 06010714501450   148500200000001409                                                                     
291200601A46060 0601071550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071550050+036    0996408800840              014048         0540          108      108005            
291200601D46060 0601071550000200526297172906                                                                            
291200601J46060 06010715502010    128083511550084088082095081090078091078090083098                                      
291200601K46060 06010715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010715501550   50575005000000000006250050000000000067500500000000000725005000007377407750050000116999 
291200601K46060 06010715501550   50825005000008433608750050000141884092500500001501491000010000009471211000100000095598 
291200601K46060 06010715501550   51200010000003416813000100000077469140001000000331871500010000001450316000100000019716 
291200601K46060 06010715501550   51700010000001737418000100000017285190001000000080822000010000001515721000100000024836 
291200601K46060 06010715501550   52200010000002755823000100000051225240001000000499502500010000005085826000100000052116 
291200601K46060 06010715501550   52700010000004167928000100000021690290001000000280893000010000002734531000100000022306 
291200601K46060 06010715501550   53200010000001022833000100000023641340001000000089483500010000001372836500200000008676 
291200601K46060 06010715501550   53850020000000825240500200000004772425002000000021914450020000000514446500200000001362 
291200601K46060 06010715501550   148500200000000911                                                                     
291200601A46060 0601071650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071650050+035    0996209400870              013046         0550          108      111005            
291200601D46060 0601071650000200533297512915                                                                            
291200601J46060 06010716502010    113088111650088094089088089085086083086090085089                                      
291200601K46060 06010716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000013367 
291200601K46060 06010716501650   50825005000002427408750050000073330092500500001785661000010000012760511000100000075197 
291200601K46060 06010716501650   51200010000003188213000100000081158140001000000198671500010000003345716000100000023550 
291200601K46060 06010716501650   51700010000001302318000100000018423190001000000099592000010000000629321000100000011497 
291200601K46060 06010716501650   52200010000001103423000100000018397240001000000357282500010000004522026000100000048049 
291200601K46060 06010716501650   52700010000004606428000100000030899290001000000299393000010000002521131000100000016544 
291200601K46060 06010716501650   53200010000001405233000100000019198340001000000071363500010000001786236500200000007439 
291200601K46060 06010716501650   53850020000000612040500200000005469425002000000055754450020000000342246500200000001940 
291200601K46060 06010716501650   148500200000001799                                                                     
291200601A46060 0601071750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071750050+035    0996509800790              013047         0560          100      112005            
291200601D46060 0601071750000200543298022927                                                                            
291200601J46060 06010717502010    117086181750079098083093084094085098087097089095                                      
291200601K46060 06010717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010717501750   50575005000000000006250050000000000067500500000000000725005000002934307750050000047024 
291200601K46060 06010717501750   50825005000006926408750050000096807092500500000817911000010000013087611000100000118007 
291200601K46060 06010717501750   51200010000007779513000100000043671140001000000410691500010000002916016000100000017537 
291200601K46060 06010717501750   51700010000001075718000100000022273190001000000077922000010000000980721000100000009327 
291200601K46060 06010717501750   52200010000001542323000100000023063240001000000201712500010000002208226000100000060235 
291200601K46060 06010717501750   52700010000005469028000100000043188290001000000389183000010000002199331000100000023978 
291200601K46060 06010717501750   53200010000001225833000100000013971340001000000138233500010000001706036500200000009326 
291200601K46060 06010717501750   53850020000000989040500200000006856425002000000050434450020000000332846500200000002103 
291200601K46060 06010717501750   148500200000001262                                                                     
291200601A46060 0601071850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071850050+038    0996410100820              013043         0560          038      118005            
291200601D46060 0601071850000200550298362935                                                                            
291200601J46060 06010718502011    123086301850082101083104086096083095081089083090                                      
291200601K46060 06010718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010718501850   50575005000000000006250050000000000067500500000000000725005000002490207750050000046686 
291200601K46060 06010718501850   50825005000001103708750050000000000092500500000286191000010000004923111000100000061255 
291200601K46060 06010718501850   51200010000007114113000100000041439140001000000596101500010000003384216000100000017547 
291200601K46060 06010718501850   51700010000000531418000100000010905190001000000070672000010000000857721000100000012157 
291200601K46060 06010718501850   52200010000001300923000100000031168240001000000406222500010000007944226000100000089130 
291200601K46060 06010718501850   52700010000007526428000100000043670290001000000294433000010000002223831000100000020972 
291200601K46060 06010718501850   53200010000001915333000100000017560340001000000173743500010000001001336500200000009094 
291200601K46060 06010718501850   53850020000000834240500200000005187425002000000027534450020000000202646500200000001907 
291200601K46060 06010718501850   148500200000001423                                                                     
291200601A46060 0601071950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601071950050+041    0996311000880              013042         0570          091      130005            
291200601D46060 0601071950000200551298392936                                                                            
291200601J46060 06010719502012    134087161950088110089109088108087108085100082098                                      
291200601K46060 06010719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010719501950   50575005000000000006250050000000000067500500000000000725005000003514507750050000061621 
291200601K46060 06010719501950   50825005000003200808750050000021530092500500000313691000010000002796611000100000133804 
291200601K46060 06010719501950   51200010000002713613000100000053417140001000000483071500010000002274516000100000015320 
291200601K46060 06010719501950   51700010000001218218000100000013610190001000000122232000010000000800921000100000008493 
291200601K46060 06010719501950   52200010000001089523000100000028067240001000000273692500010000010280326000100000063408 
291200601K46060 06010719501950   52700010000008124728000100000031635290001000000621653000010000001931231000100000036273 
291200601K46060 06010719501950   53200010000002570033000100000018956340001000000194483500010000001610736500200000010180 
291200601K46060 06010719501950   53850020000000724440500200000006712425002000000027644450020000000376746500200000001847 
291200601K46060 06010719501950   148500200000001031                                                                     
291200601A46060 0601072050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601072050050+044    0996409300990              011039         0560          037      113005            
291200601D46060 0601072050000200548298282933                                                                            
291200601J46060 06010720502012    135092072050100093096100094102096106093111090110                                      
291200601K46060 06010720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000040451 
291200601K46060 06010720502050   50825005000003624908750050000022146092500500000161121000010000006598411000100000019803 
291200601K46060 06010720502050   51200010000002961313000100000026138140001000000183931500010000002190416000100000012730 
291200601K46060 06010720502050   51700010000000848418000100000009604190001000000071952000010000000545121000100000006682 
291200601K46060 06010720502050   52200010000001065523000100000017132240001000000258142500010000006747226000100000041616 
291200601K46060 06010720502050   52700010000007803328000100000055270290001000000415473000010000002617731000100000025597 
291200601K46060 06010720502050   53200010000001686833000100000013871340001000000197233500010000000948236500200000017152 
291200601K46060 06010720502050   53850020000000658940500200000005678425002000000043314450020000000396146500200000002088 
291200601K46060 06010720502050   148500200000001503                                                                     
291200601A46060 0601072150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601072150050+042    0996012201060              011038         0570          034      147005            
291200601D46060 0601072150000200558298762945                                                                            
291200601J46060 06010721502015    150106452150106121106117105119103115102104100100                                      
291200601K46060 06010721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000003741 
291200601K46060 06010721502150   50825005000002700308750050000038216092500500000186071000010000001299911000100000029197 
291200601K46060 06010721502150   51200010000003903513000100000019888140001000000135641500010000001956716000100000010549 
291200601K46060 06010721502150   51700010000000565318000100000006315190001000000049062000010000000574221000100000004899 
291200601K46060 06010721502150   52200010000001122623000100000020123240001000000582372500010000005318426000100000078319 
291200601K46060 06010721502150   52700010000005617828000100000035048290001000000796203000010000003685831000100000034759 
291200601K46060 06010721502150   53200010000001910733000100000016293340001000000087033500010000001989536500200000009755 
291200601K46060 06010721502150   53850020000000746440500200000006432425002000000054694450020000000361046500200000003049 
291200601K46060 06010721502150   148500200000001830                                                                     
291200601A46060 0601072250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601072250050+046    0995511901060              011037         0580          038      146005            
291200601D46060 0601072250000200566299172955                                                                            
291200601J46060 06010722502013    147105442250106119106116107113106111106112108115                                      
291200601K46060 06010722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06010722502250   51200010000001096813000100000020684140001000000244671500010000000703416000100000010210 
291200601K46060 06010722502250   51700010000000741918000100000009250190001000000080122000010000000754421000100000008295 
291200601K46060 06010722502250   52200010000002362923000100000029475240001000000572442500010000010041026000100000108644 
291200601K46060 06010722502250   52700010000007117628000100000032040290001000000372153000010000002710731000100000021324 
291200601K46060 06010722502250   53200010000002602933000100000017855340001000000183193500010000000981936500200000008918 
291200601K46060 06010722502250   53850020000000818040500200000005880425002000000032364450020000000191646500200000002242 
291200601K46060 06010722502250   148500200000001298                                                                     
291200601A46060 0601072350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601072350050+049    0994911301000              013039         0580          040      143005            
291200601D46060 0601072350000200565299352956                                                                            
291200601J46060 06010723502013    146102442350100113103111103116105115103113104116                                      
291200601K46060 06010723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005476 
291200601K46060 06010723502350   50825005000002814408750050000035181092500500000190011000010000003279911000100000011174 
291200601K46060 06010723502350   51200010000002051813000100000019431140001000000149791500010000001492716000100000009048 
291200601K46060 06010723502350   51700010000000656318000100000010788190001000000104172000010000001134021000100000017282 
291200601K46060 06010723502350   52200010000005691123000100000102020240001000000744322500010000013294726000100000080527 
291200601K46060 06010723502350   52700010000006677728000100000044794290001000000336723000010000002835531000100000017305 
291200601K46060 06010723502350   53200010000001271433000100000019366340001000000099763500010000000826336500200000010030 
291200601K46060 06010723502350   53850020000000617440500200000007645425002000000043634450020000000277746500200000002029 
291200601K46060 06010723502350   148500200000001688                                                                     
291200601A46060 0601080050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080050050+050    0994608100770              011040         0580          043      101005            
291200601D46060 0601080050000200564299832959                                                                            
291200601J46060 06010800502014    134098060050077081084090087091091095098104098108                                      
291200601K46060 06010800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000034915 
291200601K46060 06010800500050   50825005000003883208750050000034216092500500000321221000010000001053411000100000015352 
291200601K46060 06010800500050   51200010000001877213000100000012442140001000000071251500010000001286216000100000014854 
291200601K46060 06010800500050   51700010000000788818000100000007710190001000000143002000010000001799821000100000022879 
291200601K46060 06010800500050   52200010000005845423000100000106703240001000000764502500010000006262026000100000046301 
291200601K46060 06010800500050   52700010000003202928000100000035694290001000000249543000010000001134531000100000013790 
291200601K46060 06010800500050   53200010000001171333000100000016593340001000000068763500010000001219636500200000008288 
291200601K46060 06010800500050   53850020000000911340500200000005875425002000000038764450020000000246746500200000001802 
291200601K46060 06010800500050   148500200000001122                                                                     
291200601A46060 0601080150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080150050+048    0994209500850              012038         0580          040      117005            
291200601D46060 0601080150000200563300422965                                                                            
291200601J46060 06010801502012    117085430150085094085093083084076079073078075081                                      
291200601K46060 06010801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010801500150   50825005000000612808750050000000000092500500000000001000010000000361111000100000014541 
291200601K46060 06010801500150   51200010000001803613000100000016176140001000000259261500010000001795516000100000017276 
291200601K46060 06010801500150   51700010000002007918000100000015094190001000000094332000010000001323621000100000017447 
291200601K46060 06010801500150   52200010000002683023000100000051714240001000000724692500010000009861926000100000087413 
291200601K46060 06010801500150   52700010000009175428000100000040561290001000000294043000010000003309431000100000011307 
291200601K46060 06010801500150   53200010000001844633000100000017537340001000000070093500010000001198836500200000007307 
291200601K46060 06010801500150   53850020000000928840500200000005775425002000000038104450020000000280446500200000001648 
291200601K46060 06010801500150   148500200000001371                                                                     
291200601A46060 0601080250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080250050+046    0993508700820              010040         0580          040      107005            
291200601D46060 0601080250000200564300732968                                                                            
291200601J46060 06010802502011    125085210250082088085092086103082095086093086094                                      
291200601K46060 06010802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010802500250   50825005000000947108750050000026601092500500000377221000010000002259511000100000009471 
291200601K46060 06010802500250   51200010000004494313000100000014299140001000000467331500010000002361116000100000008582 
291200601K46060 06010802500250   51700010000000996818000100000013164190001000000109952000010000000895621000100000012241 
291200601K46060 06010802500250   52200010000002426323000100000015758240001000000191002500010000007575626000100000051159 
291200601K46060 06010802500250   52700010000003174228000100000014816290001000000247313000010000002082631000100000016988 
291200601K46060 06010802500250   53200010000001119533000100000009546340001000000145933500010000000872136500200000013160 
291200601K46060 06010802500250   53850020000000651740500200000004052425002000000051344450020000000235846500200000001386 
291200601K46060 06010802500250   148500200000001486                                                                     
291200601A46060 0601080350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080350050+048    0992808500810              009038         0580          036      103005            
291200601D46060 0601080350000200560301152968                                                                            
291200601J46060 06010803502008    105077300350080085077085078082079081078082081081                                      
291200601K46060 06010803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010803500350   50825005000000396408750050000020071092500500000246851000010000000403111000100000013136 
291200601K46060 06010803500350   51200010000001378313000100000019582140001000000143081500010000002653916000100000017846 
291200601K46060 06010803500350   51700010000001579718000100000010207190001000000046032000010000001240521000100000015769 
291200601K46060 06010803500350   52200010000001513523000100000024336240001000000255152500010000002693826000100000031913 
291200601K46060 06010803500350   52700010000001841528000100000051738290001000000296313000010000002158331000100000014164 
291200601K46060 06010803500350   53200010000001728833000100000013710340001000000056823500010000001346936500200000006604 
291200601K46060 06010803500350   53850020000000726240500200000004855425002000000038394450020000000219246500200000002064 
291200601K46060 06010803500350   148500200000001285                                                                     
291200601A46060 0601080450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080450050+047    0992108900820              008036         0580          036      106005            
291200601D46060 0601080450000200563301122971                                                                            
291200601J46060 06010804502010    112077540450081090083086083082079084077082076085                                      
291200601K46060 06010804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010804500450   50825005000000939208750050000021771092500500000130751000010000000106111000100000006058 
291200601K46060 06010804500450   51200010000001194513000100000016214140001000000056501500010000000919616000100000010977 
291200601K46060 06010804500450   51700010000000873718000100000006324190001000000058892000010000000921321000100000005671 
291200601K46060 06010804500450   52200010000000782223000100000015633240001000000102302500010000002074526000100000014266 
291200601K46060 06010804500450   52700010000001895428000100000037734290001000000294133000010000001490831000100000027498 
291200601K46060 06010804500450   53200010000001284033000100000017542340001000000056403500010000001075536500200000010129 
291200601K46060 06010804500450   53850020000000695140500200000005990425002000000040984450020000000388746500200000001838 
291200601K46060 06010804500450   148500200000001103                                                                     
291200601A46060 0601080550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080550050+046    0991707600720              008035         0580          043      093005            
291200601D46060 0601080550000200567301192975                                                                            
291200601J46060 06010805502009    100079530550071075076083074074073076073079077083                                      
291200601K46060 06010805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06010805500550   51200010000001390213000100000013494140001000000122881500010000000944816000100000007709 
291200601K46060 06010805500550   51700010000001079918000100000008229190001000000073902000010000000804521000100000007380 
291200601K46060 06010805500550   52200010000001220223000100000024387240001000000198372500010000001260626000100000012458 
291200601K46060 06010805500550   52700010000001151828000100000014311290001000000172373000010000002242831000100000014194 
291200601K46060 06010805500550   53200010000002076933000100000011461340001000000094603500010000001504836500200000008530 
291200601K46060 06010805500550   53850020000001064940500200000004692425002000000039904450020000000253946500200000001605 
291200601K46060 06010805500550   148500200000000775                                                                     
291200601A46060 0601080650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080650050+043    0991306300630              008039         0590          121      078005            
291200601D46060 0601080650000200571301112976                                                                            
291200601J46060 06010806502007    090069590650061062057067059067061067066071069070                                      
291200601K46060 06010806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017309 
291200601K46060 06010806500650   50825005000002342008750050000005127092500500000081401000010000001033411000100000017395 
291200601K46060 06010806500650   51200010000000773413000100000012633140001000000152971500010000001420316000100000007937 
291200601K46060 06010806500650   51700010000001223718000100000008488190001000000073512000010000000925221000100000012196 
291200601K46060 06010806500650   52200010000001258623000100000011328240001000000153092500010000002240126000100000019855 
291200601K46060 06010806500650   52700010000000826728000100000019027290001000000137933000010000000968931000100000006593 
291200601K46060 06010806500650   53200010000001156533000100000010995340001000000090753500010000000650136500200000005107 
291200601K46060 06010806500650   53850020000000582340500200000003754425002000000037584450020000000210746500200000001655 
291200601K46060 06010806500650   148500200000000994                                                                     
291200601A46060 0601080750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080750050+043    0990906200480              008038         0590          043      073005            
291200601D46060 0601080750000200575300612976                                                                            
291200601J46060 06010807502007    091058560750049062051060051064050065052066058069                                      
291200601K46060 06010807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010807500750   50825005000001003908750050000001736092500500000000001000010000000879911000100000003281 
291200601K46060 06010807500750   51200010000001147713000100000008006140001000000188951500010000001974816000100000011898 
291200601K46060 06010807500750   51700010000001770018000100000010627190001000000158562000010000001726121000100000007393 
291200601K46060 06010807500750   52200010000001694223000100000031493240001000000247052500010000001750326000100000026728 
291200601K46060 06010807500750   52700010000001658328000100000017823290001000000179063000010000001563631000100000008875 
291200601K46060 06010807500750   53200010000001298733000100000007990340001000000126673500010000001235036500200000009528 
291200601K46060 06010807500750   53850020000000393640500200000005434425002000000028844450020000000228246500200000001608 
291200601K46060 06010807500750   148500200000001491                                                                     
291200601A46060 0601080850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080850050+045    0990905300570              008037         0590          040      075005            
291200601D46060 0601080850000200571300692973                                                                            
291200601J46060 06010808502006    075056490850056053050054047053056055048055047056                                      
291200601K46060 06010808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010808500850   50825005000000000008750050000007342092500500000041521000010000000000011000100000012764 
291200601K46060 06010808500850   51200010000001102213000100000019504140001000000149721500010000001126316000100000006577 
291200601K46060 06010808500850   51700010000000625118000100000008244190001000000074042000010000001291421000100000011017 
291200601K46060 06010808500850   52200010000002183823000100000016396240001000000148702500010000002804526000100000017936 
291200601K46060 06010808500850   52700010000001434428000100000018481290001000000248163000010000001088031000100000012754 
291200601K46060 06010808500850   53200010000000937133000100000013765340001000000113613500010000001235036500200000006875 
291200601K46060 06010808500850   53850020000000471840500200000003921425002000000024954450020000000294146500200000002228 
291200601K46060 06010808500850   148500200000001290                                                                     
291200601A46060 0601080950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601080950050+050    0990904800730              008037         0590          034      083005            
291200601D46060 0601080950000200574300512974                                                                            
291200601J46060 06010809502010    100058000950074047053043038043058045062055059055                                      
291200601K46060 06010809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010809500950   50825005000001142708750050000003770092500500000064781000010000000668311000100000005333 
291200601K46060 06010809500950   51200010000000843213000100000013748140001000000138911500010000001636516000100000011457 
291200601K46060 06010809500950   51700010000001137518000100000005716190001000000169852000010000000962721000100000004943 
291200601K46060 06010809500950   52200010000001309523000100000010195240001000000110842500010000001944326000100000031921 
291200601K46060 06010809500950   52700010000002744928000100000022887290001000000433733000010000002158931000100000007931 
291200601K46060 06010809500950   53200010000001729333000100000004456340001000000117373500010000001253036500200000007637 
291200601K46060 06010809500950   53850020000000726440500200000005035425002000000034454450020000000227346500200000001722 
291200601K46060 06010809500950   148500200000000961                                                                     
291200601A46060 0601081050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081050050+053    0990208901020              010037         0600          038      105005            
291200601D46060 0601081050000200580300172976                                                                            
291200601J46060 06010810502014    128105081050102087102087103096103104105100103088                                      
291200601K46060 06010810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010810501050   50825005000000000008750050000021520092500500000205731000010000000681911000100000009953 
291200601K46060 06010810501050   51200010000001648313000100000005137140001000000103661500010000000439816000100000008761 
291200601K46060 06010810501050   51700010000000484218000100000005505190001000000094952000010000000719321000100000012673 
291200601K46060 06010810501050   52200010000002336223000100000043426240001000000729502500010000004311526000100000080368 
291200601K46060 06010810501050   52700010000005265128000100000030549290001000000229643000010000001446931000100000024374 
291200601K46060 06010810501050   53200010000001246133000100000009882340001000000201933500010000001395136500200000005503 
291200601K46060 06010810501050   53850020000000780040500200000006251425002000000063724450020000000326346500200000001918 
291200601K46060 06010810501050   148500200000001538                                                                     
291200601A46060 0601081150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081150050+052    0989807200740              010038         0600          040      088005            
291200601D46060 0601081150000200581300282977                                                                            
291200601J46060 06010811502012    109101051150074072085082090072097070101089103089                                      
291200601K46060 06010811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010811501150   50825005000001717008750050000039798092500500000256221000010000001326611000100000013391 
291200601K46060 06010811501150   51200010000002183513000100000019614140001000000208161500010000001383616000100000006377 
291200601K46060 06010811501150   51700010000000543218000100000008649190001000000064792000010000000610121000100000009298 
291200601K46060 06010811501150   52200010000002054823000100000021381240001000000268742500010000005068426000100000041782 
291200601K46060 06010811501150   52700010000003725428000100000039320290001000000290263000010000002725131000100000017246 
291200601K46060 06010811501150   53200010000001267133000100000016695340001000000123593500010000000712336500200000008338 
291200601K46060 06010811501150   53850020000000793140500200000006834425002000000037614450020000000248246500200000001174 
291200601K46060 06010811501150   148500200000001945                                                                     
291200601A46060 0601081250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081250050+053    0989607300820              010040         0610          083      090005            
291200601D46060 0601081250000200591300902991                                                                            
291200601J46060 06010812502013    108081391250082074081079057056033052049055064061                                      
291200601K46060 06010812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010812501250   50825005000000000008750050000023590092500500000334511000010000003196811000100000032484 
291200601K46060 06010812501250   51200010000005585413000100000023117140001000000157501500010000001353316000100000013179 
291200601K46060 06010812501250   51700010000001383118000100000006535190001000000087452000010000001023721000100000007025 
291200601K46060 06010812501250   52200010000001080323000100000015580240001000000175632500010000001854326000100000025396 
291200601K46060 06010812501250   52700010000003498928000100000026168290001000000262903000010000002559531000100000017416 
291200601K46060 06010812501250   53200010000001326833000100000010522340001000000107953500010000000745836500200000012322 
291200601K46060 06010812501250   53850020000000644340500200000004307425002000000048954450020000000311646500200000001766 
291200601K46060 06010812501250   148500200000001226                                                                     
291200601A46060 0601081350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081350050+054    0989311101010              012044         0610          114      135005            
291200601D46060 0601081350000200591301222994                                                                            
291200601J46060 06010813502014    139097401350101110097113094102092095095104085090                                      
291200601K46060 06010813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010813501350   50825005000006531208750050000114931092500500000817431000010000005827611000100000049990 
291200601K46060 06010813501350   51200010000006213213000100000059374140001000000382911500010000003662016000100000022011 
291200601K46060 06010813501350   51700010000001505218000100000013986190001000000121132000010000001023121000100000013486 
291200601K46060 06010813501350   52200010000002486123000100000016742240001000000175542500010000000834626000100000019692 
291200601K46060 06010813501350   52700010000003024828000100000043451290001000000338683000010000005379531000100000020867 
291200601K46060 06010813501350   53200010000002547033000100000026997340001000000134123500010000002466636500200000007827 
291200601K46060 06010813501350   53850020000000772040500200000004305425002000000048934450020000000233046500200000002194 
291200601K46060 06010813501350   148500200000001022                                                                     
291200601A46060 0601081450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081450050+047    0989408501120              011042         0600          083      100005            
291200601D46060 0601081450000200588301642995                                                                            
291200601J46060 06010814502014    129100581450112084114091109095114090107100101106                                      
291200601K46060 06010814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010814501450   50825005000000000008750050000000000092500500000074251000010000001231211000100000052921 
291200601K46060 06010814501450   51200010000006775613000100000051504140001000000218961500010000002543716000100000021344 
291200601K46060 06010814501450   51700010000001458818000100000018773190001000000145832000010000001770021000100000030073 
291200601K46060 06010814501450   52200010000003218123000100000025980240001000000351102500010000004777926000100000043914 
291200601K46060 06010814501450   52700010000001965928000100000035104290001000000147723000010000002066731000100000026525 
291200601K46060 06010814501450   53200010000001539633000100000013613340001000000060663500010000001243736500200000009087 
291200601K46060 06010814501450   53850020000000646740500200000005374425002000000042504450020000000168846500200000002125 
291200601K46060 06010814501450   148500200000001422                                                                     
291200601A46060 0601081550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081550050+052    0988707900920              011045         0600          100      098005            
291200601D46060 0601081550000200585301912995                                                                            
291200601J46060 06010815502009    104085381550092079085076087073100076105077111080                                      
291200601K46060 06010815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010815501550   50825005000000000008750050000015371092500500000372351000010000007890311000100000061181 
291200601K46060 06010815501550   51200010000005689813000100000043192140001000000268241500010000002129616000100000013287 
291200601K46060 06010815501550   51700010000001263818000100000017459190001000000091022000010000001231721000100000013543 
291200601K46060 06010815501550   52200010000002008523000100000020156240001000000235612500010000002982026000100000024583 
291200601K46060 06010815501550   52700010000003386828000100000016998290001000000346353000010000001993131000100000009437 
291200601K46060 06010815501550   53200010000000996433000100000007620340001000000116503500010000000776236500200000006799 
291200601K46060 06010815501550   53850020000000483940500200000003878425002000000022944450020000000225746500200000002285 
291200601K46060 06010815501550   148500200000000768                                                                     
291200601A46060 0601081650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081650050+048    0988405800330              010047         0600          091      067005            
291200601D46060 0601081650000200584302232997                                                                            
291200601J46060 06010816502010    094089521650032058030058034049062061074068082073                                      
291200601K46060 06010816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010816501650   50825005000000809108750050000036068092500500000528781000010000003037711000100000073439 
291200601K46060 06010816501650   51200010000007328513000100000044385140001000000308251500010000001686016000100000017014 
291200601K46060 06010816501650   51700010000001500218000100000017262190001000000077842000010000000944821000100000007229 
291200601K46060 06010816501650   52200010000000773623000100000011568240001000000187402500010000001774626000100000006831 
291200601K46060 06010816501650   52700010000002505428000100000025043290001000000256213000010000001585231000100000016074 
291200601K46060 06010816501650   53200010000000637533000100000008101340001000000050033500010000000479036500200000004046 
291200601K46060 06010816501650   53850020000000478440500200000003834425002000000024394450020000000200146500200000001410 
291200601K46060 06010816501650   148500200000001015                                                                     
291200601A46060 0601081750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081750050+048    0988206300560              009049         0600          091      083005            
291200601D46060 0601081750000200583302272997                                                                            
291200601J46060 06010817502007    084056491750057062036053032054022060022056025058                                      
291200601K46060 06010817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000001771 
291200601K46060 06010817501750   50825005000001088608750050000018484092500500000470631000010000005733211000100000103794 
291200601K46060 06010817501750   51200010000005676013000100000025564140001000000229681500010000001953416000100000017524 
291200601K46060 06010817501750   51700010000001483318000100000011835190001000000132132000010000000484621000100000008854 
291200601K46060 06010817501750   52200010000000382723000100000004129240001000000086222500010000001091326000100000009328 
291200601K46060 06010817501750   52700010000001111728000100000011948290001000000080563000010000001302931000100000010628 
291200601K46060 06010817501750   53200010000000753033000100000009744340001000000051113500010000000630836500200000003576 
291200601K46060 06010817501750   53850020000000379240500200000003643425002000000024924450020000000183446500200000001389 
291200601K46060 06010817501750   148500200000000834                                                                     
291200601A46060 0601081850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081850050+051    0988005700520              008047         0600          083      070005            
291200601D46060 0601081850000200590302593006                                                                            
291200601J46060 06010818502007    081059071850051056049051063055061054058060059062                                      
291200601K46060 06010818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010818501850   50825005000000000008750050000016748092500500000300291000010000004286611000100000047824 
291200601K46060 06010818501850   51200010000006023413000100000022305140001000000235201500010000002086016000100000020971 
291200601K46060 06010818501850   51700010000000767918000100000008876190001000000127722000010000000750621000100000005342 
291200601K46060 06010818501850   52200010000000660823000100000005145240001000000050172500010000000761226000100000006507 
291200601K46060 06010818501850   52700010000000484028000100000005799290001000000054193000010000000942431000100000004462 
291200601K46060 06010818501850   53200010000000564833000100000008603340001000000041223500010000000473136500200000002586 
291200601K46060 06010818501850   53850020000000472540500200000002833425002000000040764450020000000254846500200000001861 
291200601K46060 06010818501850   148500200000001077                                                                     
291200601A46060 0601081950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601081950050+049    0987805400290              007048         0600          114      075005            
291200601D46060 0601081950000200589302193001                                                                            
291200601J46060 06010819502009    086046371950028053038061042055043049046053048055                                      
291200601K46060 06010819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005604 
291200601K46060 06010819501950   50825005000001289408750050000039901092500500000390701000010000003357811000100000036321 
291200601K46060 06010819501950   51200010000001839413000100000020995140001000000188371500010000001109516000100000008607 
291200601K46060 06010819501950   51700010000000813718000100000003507190001000000056272000010000000492821000100000003382 
291200601K46060 06010819501950   52200010000000324623000100000003766240001000000022922500010000000260226000100000002145 
291200601K46060 06010819501950   52700010000000394928000100000003541290001000000030773000010000000400431000100000004060 
291200601K46060 06010819501950   53200010000000277433000100000004382340001000000030173500010000000180336500200000003909 
291200601K46060 06010819501950   53850020000000310240500200000002980425002000000023574450020000000258446500200000001267 
291200601K46060 06010819501950   148500200000001487                                                                     
291200601A46060 0601082050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601082050050+051    0987505100370              006045         0610          108      070005            
291200601D46060 0601082050000200590302013000                                                                            
291200601J46060 06010820502008    077061132050037050042055048051058060061053045053                                      
291200601K46060 06010820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012327 
291200601K46060 06010820502050   50825005000002347708750050000034211092500500000380211000010000002492211000100000016556 
291200601K46060 06010820502050   51200010000002727213000100000011779140001000000160101500010000000262916000100000003917 
291200601K46060 06010820502050   51700010000000249318000100000003725190001000000044712000010000000377621000100000002687 
291200601K46060 06010820502050   52200010000000248723000100000002992240001000000021052500010000000192326000100000001422 
291200601K46060 06010820502050   52700010000000291828000100000001888290001000000045293000010000000306831000100000005168 
291200601K46060 06010820502050   53200010000000340633000100000008312340001000000068603500010000000265336500200000003340 
291200601K46060 06010820502050   53850020000000255540500200000004307425002000000024144450020000000198046500200000001207 
291200601K46060 06010820502050   148500200000000868                                                                     
291200601A46060 0601082150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601082150050+054    0987006900550              006045         0610          100      079005            
291200601D46060 0601082150000200591301732999                                                                            
291200601J46060 06010821502011    099063132150055069066065078068068060050056036049                                      
291200601K46060 06010821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010821502150   50825005000000509008750050000018456092500500000311781000010000004970411000100000018229 
291200601K46060 06010821502150   51200010000001594813000100000009660140001000000064981500010000000315516000100000005321 
291200601K46060 06010821502150   51700010000000217618000100000003286190001000000043982000010000000298821000100000003056 
291200601K46060 06010821502150   52200010000000176523000100000001147240001000000016072500010000000226726000100000001046 
291200601K46060 06010821502150   52700010000000207128000100000001857290001000000042963000010000000466331000100000006795 
291200601K46060 06010821502150   53200010000000323133000100000002216340001000000032683500010000000217736500200000002371 
291200601K46060 06010821502150   53850020000000374640500200000001943425002000000023744450020000000174746500200000001276 
291200601K46060 06010821502150   148500200000001863                                                                     
291200601A46060 0601082250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601082250050+054    0986606000520              007042         0610          108      076005            
291200601D46060 0601082250000200591301652998                                                                            
291200601J46060 06010822502009    098051242250052059053063053071048069046062047064                                      
291200601K46060 06010822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010822502250   50825005000000000008750050000028384092500500000524401000010000004518011000100000050534 
291200601K46060 06010822502250   51200010000001861513000100000009870140001000000087361500010000000517116000100000002916 
291200601K46060 06010822502250   51700010000000345818000100000004451190001000000020072000010000000261921000100000003452 
291200601K46060 06010822502250   52200010000000222423000100000001295240001000000025162500010000000229726000100000001894 
291200601K46060 06010822502250   52700010000000669828000100000004493290001000000133973000010000000757131000100000012300 
291200601K46060 06010822502250   53200010000000564033000100000011074340001000000049343500010000000508036500200000005334 
291200601K46060 06010822502250   53850020000000393640500200000003517425002000000038554450020000000327946500200000002623 
291200601K46060 06010822502250   148500200000000866                                                                     
291200601A46060 0601082350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601082350050+062    0986004900920              008055         0610          100      062005            
291200601D46060 0601082350000200592301602998                                                                            
291200601J46060 06010823502009    079063012350091048087039084046078044066054060054                                      
291200601K46060 06010823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000003663 
291200601K46060 06010823502350   50825005000001435608750050000049570092500500000845171000010000008746011000100000051648 
291200601K46060 06010823502350   51200010000002421213000100000009603140001000000106031500010000000782916000100000010237 
291200601K46060 06010823502350   51700010000000724418000100000001886190001000000037602000010000000394821000100000003132 
291200601K46060 06010823502350   52200010000000260023000100000002177240001000000035262500010000000333926000100000005288 
291200601K46060 06010823502350   52700010000000316428000100000004227290001000000034163000010000000223231000100000003899 
291200601K46060 06010823502350   53200010000000591633000100000003264340001000000020903500010000000413436500200000002519 
291200601K46060 06010823502350   53850020000000277040500200000002141425002000000015194450020000000141546500200000000681 
291200601K46060 06010823502350   148500200000000757                                                                     
291200601A46060 0601090050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090050050+054    0985302900170              008061         0610          083      042005            
291200601D46060 0601090050000200590301592997                                                                            
291200601J46060 06010900502007    058086190050018030017035022034022040025042053041                                      
291200601K46060 06010900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010900500050   50575005000000000006250050000000000067500500000000000725005000000138707750050000005193 
291200601K46060 06010900500050   50825005000001540408750050000023910092500500000302671000010000005609411000100000066423 
291200601K46060 06010900500050   51200010000007008013000100000040926140001000000196741500010000000775616000100000009294 
291200601K46060 06010900500050   51700010000000526718000100000003905190001000000045212000010000000410521000100000002620 
291200601K46060 06010900500050   52200010000000280423000100000001888240001000000026462500010000000194426000100000001787 
291200601K46060 06010900500050   52700010000000295128000100000003059290001000000024723000010000000232131000100000002111 
291200601K46060 06010900500050   53200010000000267233000100000002731340001000000036783500010000000112436500200000002350 
291200601K46060 06010900500050   53850020000000134540500200000001390425002000000008534450020000000083946500200000000613 
291200601K46060 06010900500050   148500200000000296                                                                     
291200601A46060 0601090150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090150050+049    0984505103450              009067         0600          100      059005            
291200601D46060 0601090150000200589301572995                                                                            
291200601J46060 06010901502010    060344420150345050348045340035351029359034013028                                      
291200601K46060 06010901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010901500150   50825005000000673408750050000013086092500500000513411000010000013464211000100000071081 
291200601K46060 06010901500150   51200010000010960013000100000036781140001000000236951500010000001742316000100000006476 
291200601K46060 06010901500150   51700010000000741318000100000012729190001000000085532000010000000805421000100000004447 
291200601K46060 06010901500150   52200010000000396923000100000002150240001000000010922500010000000213526000100000001892 
291200601K46060 06010901500150   52700010000000301428000100000002424290001000000026183000010000000197831000100000002404 
291200601K46060 06010901500150   53200010000000137033000100000001303340001000000016613500010000000114836500200000001829 
291200601K46060 06010901500150   53850020000000132540500200000001101425002000000007274450020000000041546500200000000391 
291200601K46060 06010901500150   148500200000000226                                                                     
291200601A46060 0601090250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090250050+048    0983606403460              009062         0610          100      076005            
291200601D46060 0601090250000200590302213002                                                                            
291200601J46060 06010902502012    090332320250346064335065351049346052351049356042                                      
291200601K46060 06010902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000001061 
291200601K46060 06010902500250   50825005000000908708750050000046672092500500000711681000010000008767311000100000048108 
291200601K46060 06010902500250   51200010000003944113000100000039883140001000000383281500010000001813516000100000018776 
291200601K46060 06010902500250   51700010000001103318000100000012638190001000000141092000010000001108321000100000003425 
291200601K46060 06010902500250   52200010000000566423000100000002559240001000000037192500010000000227926000100000001625 
291200601K46060 06010902500250   52700010000000155828000100000002082290001000000014033000010000000146931000100000001000 
291200601K46060 06010902500250   53200010000000136033000100000001293340001000000012343500010000000169836500200000001197 
291200601K46060 06010902500250   53850020000000122440500200000001219425002000000011984450020000000166346500200000001110 
291200601K46060 06010902500250   148500200000000691                                                                     
291200601A46060 0601090350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090350050+048    0983005903390              009063         0600          100      068005            
291200601D46060 0601090350000200585302793003                                                                            
291200601J46060 06010903502006    076351250350339060344061349063350057351056356059                                      
291200601K46060 06010903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010903500350   50575005000000000006250050000000914067500500000000000725005000000000007750050000002438 
291200601K46060 06010903500350   50825005000002266608750050000069131092500500000644861000010000012388011000100000070540 
291200601K46060 06010903500350   51200010000006686913000100000033729140001000000242231500010000002465416000100000010652 
291200601K46060 06010903500350   51700010000001162318000100000005577190001000000046582000010000000728721000100000003356 
291200601K46060 06010903500350   52200010000000180323000100000002508240001000000039182500010000000200326000100000001235 
291200601K46060 06010903500350   52700010000000176528000100000000988290001000000014263000010000000133931000100000001408 
291200601K46060 06010903500350   53200010000000115333000100000000882340001000000013983500010000000247936500200000002094 
291200601K46060 06010903500350   53850020000000238840500200000002467425002000000018144450020000000225946500200000000631 
291200601K46060 06010903500350   148500200000000728                                                                     
291200601A46060 0601090450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090450050+046    0982304203170              007046         0600          108      048005            
291200601D46060 0601090450000200585302973005                                                                            
291200601J46060 06010904502008    071338580450316042328044332050338054336055338059                                      
291200601K46060 06010904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06010904500450   50825005000000576508750050000032957092500500000604311000010000003518811000100000037224 
291200601K46060 06010904500450   51200010000002027613000100000023373140001000000085621500010000000565816000100000005753 
291200601K46060 06010904500450   51700010000000761718000100000005089190001000000042502000010000000333921000100000003062 
291200601K46060 06010904500450   52200010000000204523000100000003289240001000000016702500010000000127226000100000002088 
291200601K46060 06010904500450   52700010000000129628000100000001204290001000000012553000010000000195731000100000006810 
291200601K46060 06010904500450   53200010000000361033000100000007087340001000000093733500010000000325136500200000006098 
291200601K46060 06010904500450   53850020000000450040500200000004734425002000000028524450020000000162846500200000000858 
291200601K46060 06010904500450   148500200000000554                                                                     
291200601A46060 0601090550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090550050+045    0981903003080              006046         0600          108      039005            
291200601D46060 0601090550000200582302873002                                                                            
291200601J46060 06010905502006    054313570550308031311039317036331039330043313043                                      
291200601K46060 06010905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010905500550   50575005000000000006250050000000000067500500000042010725005000000000007750050000000000 
291200601K46060 06010905500550   50825005000000546508750050000018004092500500000469981000010000003755511000100000018916 
291200601K46060 06010905500550   51200010000001584213000100000019801140001000000109881500010000000906716000100000004529 
291200601K46060 06010905500550   51700010000000192218000100000001512190001000000027042000010000000085821000100000001625 
291200601K46060 06010905500550   52200010000000259123000100000001565240001000000018302500010000000125026000100000001377 
291200601K46060 06010905500550   52700010000000122828000100000001582290001000000016493000010000000230631000100000004029 
291200601K46060 06010905500550   53200010000000395633000100000007224340001000000087253500010000000512036500200000004171 
291200601K46060 06010905500550   53850020000000256840500200000001914425002000000016274450020000000115546500200000001128 
291200601K46060 06010905500550   148500200000000586                                                                     
291200601A46060 0601090650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090650050+050    0981901702770              005045         0580          148      022005            
291200601D46060 0601090650000200585302933005                                                                            
291200601J46060 06010906502004    029308550650280017297017314020299022300018306022                                      
291200601K46060 06010906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010906500650   50575005000000000006250050000008422067500500000295680725005000001068007750050000005272 
291200601K46060 06010906500650   50825005000001420308750050000018523092500500000157171000010000001515011000100000017067 
291200601K46060 06010906500650   51200010000001003013000100000004070140001000000034951500010000000328316000100000002221 
291200601K46060 06010906500650   51700010000000230218000100000002149190001000000018622000010000000105521000100000001203 
291200601K46060 06010906500650   52200010000000128723000100000000778240001000000010132500010000000115026000100000001576 
291200601K46060 06010906500650   52700010000000078628000100000001624290001000000024313000010000000228231000100000003844 
291200601K46060 06010906500650   53200010000000436433000100000004797340001000000034253500010000000316236500200000003202 
291200601K46060 06010906500650   53850020000000345840500200000001894425002000000019304450020000000079546500200000000749 
291200601K46060 06010906500650   148500200000000559                                                                     
291200601A46060 0601090750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090750050+047    0982301400510              006051         0570          148      017005            
291200601D46060 0601090750000200572301572982                                                                            
291200601J46060 06010907502004    033337260750051014050014359022316019300015277018                                      
291200601K46060 06010907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010907500750   50575005000000089006250050000030818067500500000509700725005000004016607750050000030951 
291200601K46060 06010907500750   50825005000002736808750050000021745092500500000197041000010000001570311000100000010819 
291200601K46060 06010907500750   51200010000000636213000100000005230140001000000026871500010000000268716000100000003511 
291200601K46060 06010907500750   51700010000000138318000100000001488190001000000013862000010000000140321000100000001035 
291200601K46060 06010907500750   52200010000000142823000100000000894240001000000011662500010000000454126000100000011519 
291200601K46060 06010907500750   52700010000000125428000100000002496290001000000020923000010000000219031000100000005911 
291200601K46060 06010907500750   53200010000000450333000100000002485340001000000061983500010000000303436500200000003426 
291200601K46060 06010907500750   53850020000000243840500200000001690425002000000013864450020000000066046500200000000361 
291200601K46060 06010907500750   148500200000000311                                                                     
291200601A46060 0601090850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090850050+047    0982802700810              006055         0550          138      036005            
291200601D46060 0601090850000200544299652942                                                                            
291200601J46060 06010908502006    038082500850082027092019101011101014097012063014                                      
291200601K46060 06010908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010908500850   50575005000000000006250050000018102067500500000604170725005000007165007750050000050906 
291200601K46060 06010908500850   50825005000003828408750050000021136092500500000200531000010000002370011000100000009100 
291200601K46060 06010908500850   51200010000000556313000100000009154140001000000042051500010000000248016000100000001335 
291200601K46060 06010908500850   51700010000000258518000100000001342190001000000010432000010000000146321000100000001204 
291200601K46060 06010908500850   52200010000000154423000100000000867240001000000006562500010000000128326000100000001520 
291200601K46060 06010908500850   52700010000000151128000100000002798290001000000069613000010000000352831000100000003709 
291200601K46060 06010908500850   53200010000000469533000100000002410340001000000053913500010000000254536500200000002874 
291200601K46060 06010908500850   53850020000000219940500200000002190425002000000018634450020000000059546500200000000376 
291200601K46060 06010908500850   148500200000000169                                                                     
291200601A46060 0601090950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601090950050+048    0983204801210              006053         0540          129      058005            
291200601D46060 0601090950000200534299012929                                                                            
291200601J46060 06010909502007    058119420950122048118043115035107039096043092035                                      
291200601K46060 06010909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010909500950   50575005000000000006250050000011392067500500000218760725005000003454507750050000050531 
291200601K46060 06010909500950   50825005000003492008750050000016296092500500000132611000010000001603811000100000010716 
291200601K46060 06010909500950   51200010000000603113000100000007520140001000000046771500010000000684616000100000002351 
291200601K46060 06010909500950   51700010000000378518000100000002116190001000000012302000010000000154821000100000001062 
291200601K46060 06010909500950   52200010000000085123000100000000712240001000000005012500010000000070726000100000000724 
291200601K46060 06010909500950   52700010000000198828000100000001916290001000000034393000010000000373331000100000005059 
291200601K46060 06010909500950   53200010000000462033000100000003939340001000000021823500010000000322836500200000003096 
291200601K46060 06010909500950   53850020000000145240500200000001555425002000000009894450020000000032846500200000000357 
291200601K46060 06010909500950   148500200000000222                                                                     
291200601A46060 0601091050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091050050+049    0983101600380              005051         0550          129      020005            
291200601D46060 0601091050000200568300422968                                                                            
291200601J46060 06010910502013    053128571050038016051014094014125033131040129044                                      
291200601K46060 06010910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010910501050   50575005000000000006250050000001433067500500000047420725005000001470707750050000022519 
291200601K46060 06010910501050   50825005000002109108750050000018301092500500000119691000010000001841911000100000014821 
291200601K46060 06010910501050   51200010000000838713000100000005079140001000000055771500010000000477016000100000003449 
291200601K46060 06010910501050   51700010000000175818000100000002529190001000000011402000010000000092921000100000000711 
291200601K46060 06010910501050   52200010000000054923000100000000592240001000000002332500010000000081526000100000000696 
291200601K46060 06010910501050   52700010000000053728000100000001482290001000000009643000010000000240831000100000001470 
291200601K46060 06010910501050   53200010000000309133000100000003047340001000000017503500010000000288636500200000001892 
291200601K46060 06010910501050   53850020000000120740500200000001040425002000000012044450020000000067546500200000000493 
291200601K46060 06010910501050   148500200000000382                                                                     
291200601A46060 0601091150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091150050+049    0983803700530              004050         0560          129      047005            
291200601D46060 0601091150000200580301332986                                                                            
291200601J46060 06010911502009    064063251150054038064042068047036030022026023027                                      
291200601K46060 06010911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010911501150   50575005000000000006250050000000000067500500000021280725005000001406607750050000020177 
291200601K46060 06010911501150   50825005000001002708750050000012858092500500000186341000010000000822611000100000009239 
291200601K46060 06010911501150   51200010000000520213000100000002447140001000000033111500010000000246716000100000001096 
291200601K46060 06010911501150   51700010000000194318000100000001054190001000000010552000010000000123521000100000001054 
291200601K46060 06010911501150   52200010000000087523000100000000589240001000000006182500010000000045426000100000000668 
291200601K46060 06010911501150   52700010000000064128000100000000446290001000000003233000010000000104131000100000001176 
291200601K46060 06010911501150   53200010000000256533000100000001962340001000000018723500010000000124736500200000001054 
291200601K46060 06010911501150   53850020000000093240500200000000998425002000000006594450020000000094846500200000000473 
291200601K46060 06010911501150   148500200000000295                                                                     
291200601A46060 0601091250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091250050+047    0983901500990              005074         0560          129      020005            
291200601D46060 0601091250000200561300702965                                                                            
291200601J46060 06010912502007    037037501250097016058013066013067020063024047028                                      
291200601K46060 06010912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010912501250   50575005000000072206250050000005171067500500000223940725005000003205007750050000047842 
291200601K46060 06010912501250   50825005000004479508750050000023645092500500000182641000010000001290511000100000009504 
291200601K46060 06010912501250   51200010000001042513000100000005658140001000000025261500010000000332116000100000002142 
291200601K46060 06010912501250   51700010000000168318000100000000674190001000000016102000010000000049321000100000000391 
291200601K46060 06010912501250   52200010000000080423000100000000485240001000000006332500010000000048226000100000000512 
291200601K46060 06010912501250   52700010000000045728000100000000731290001000000004583000010000000046331000100000000487 
291200601K46060 06010912501250   53200010000000057333000100000000630340001000000005393500010000000057536500200000000837 
291200601K46060 06010912501250   53850020000000043040500200000000495425002000000003154450020000000024046500200000000176 
291200601K46060 06010912501250   148500200000000238                                                                     
291200601A46060 0601091350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091350050+045    0984301000580              006071         0570          138      012005            
291200601D46060 0601091350000200561301352971                                                                            
291200601J46060 06010913502007    033084131350060010061013067020084028070023076020                                      
291200601K46060 06010913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010913501350   50575005000000212306250050000013905067500500000363380725005000006756307750050000062327 
291200601K46060 06010913501350   50825005000004681908750050000033152092500500000152201000010000001744211000100000008885 
291200601K46060 06010913501350   51200010000000845113000100000004258140001000000025471500010000000388916000100000002699 
291200601K46060 06010913501350   51700010000000283818000100000001820190001000000008512000010000000229321000100000002029 
291200601K46060 06010913501350   52200010000000113023000100000001219240001000000011062500010000000045526000100000000747 
291200601K46060 06010913501350   52700010000000053628000100000000447290001000000006003000010000000090231000100000000637 
291200601K46060 06010913501350   53200010000000074933000100000000496340001000000005273500010000000062836500200000000636 
291200601K46060 06010913501350   53850020000000072540500200000000805425002000000006854450020000000036346500200000000441 
291200601K46060 06010913501350   148500200000000692                                                                     
291200601A46060 0601091450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091450050+049    0984202200980              007062         0580          121      028005            
291200601D46060 0601091450000200586303023006                                                                            
291200601J46060 06010914502005    037074341450097022081024069021072021080018076012                                      
291200601K46060 06010914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010914501450   50575005000000000006250050000015298067500500000399550725005000003834107750050000054623 
291200601K46060 06010914501450   50825005000008053508750050000061402092500500000352271000010000001416611000100000007750 
291200601K46060 06010914501450   51200010000001004913000100000006086140001000000036411500010000000387316000100000002502 
291200601K46060 06010914501450   51700010000000204718000100000002188190001000000021912000010000000099921000100000001022 
291200601K46060 06010914501450   52200010000000162923000100000002266240001000000022092500010000000416626000100000004936 
291200601K46060 06010914501450   52700010000000508828000100000003670290001000000047523000010000000310531000100000003385 
291200601K46060 06010914501450   53200010000000420733000100000002452340001000000015703500010000000116636500200000001760 
291200601K46060 06010914501450   53850020000000112340500200000000724425002000000004614450020000000039246500200000000308 
291200601K46060 06010914501450   148500200000000160                                                                     
291200601A46060 0601091550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091550050+046    0984203500760              006062         0590          121      041005            
291200601D46060 0601091550000200579302862999                                                                            
291200601J46060 06010915502006    055094251550077035086041092039098037106031106028                                      
291200601K46060 06010915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010915501550   50575005000000000006250050000000000067500500000081390725005000003433207750050000058689 
291200601K46060 06010915501550   50825005000006968408750050000045686092500500000270381000010000001914811000100000016523 
291200601K46060 06010915501550   51200010000001173013000100000003194140001000000045801500010000000350216000100000004900 
291200601K46060 06010915501550   51700010000000372318000100000001726190001000000015512000010000000209821000100000002667 
291200601K46060 06010915501550   52200010000000159823000100000002389240001000000027932500010000000340926000100000003249 
291200601K46060 06010915501550   52700010000000527028000100000003732290001000000024273000010000000132331000100000001079 
291200601K46060 06010915501550   53200010000000196233000100000001866340001000000009973500010000000127536500200000001077 
291200601K46060 06010915501550   53850020000000110240500200000000851425002000000005624450020000000044446500200000000313 
291200601K46060 06010915501550   148500200000000270                                                                     
291200601A46060 0601091650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091650050+046    0984003700430              007066         0600          129      043005            
291200601D46060 0601091650000200584303403008                                                                            
291200601J46060 06010916502006    053054241650044037056042058046056044057044062035                                      
291200601K46060 06010916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010916501650   50575005000000000006250050000005946067500500000278070725005000004270507750050000107590 
291200601K46060 06010916501650   50825005000010485608750050000037818092500500000395051000010000002068311000100000017781 
291200601K46060 06010916501650   51200010000001260713000100000005255140001000000082491500010000000375516000100000004869 
291200601K46060 06010916501650   51700010000000266418000100000002374190001000000015392000010000000232121000100000001842 
291200601K46060 06010916501650   52200010000000127623000100000000891240001000000042832500010000000486226000100000004008 
291200601K46060 06010916501650   52700010000000231328000100000003204290001000000033383000010000000234531000100000002056 
291200601K46060 06010916501650   53200010000000242133000100000001544340001000000007673500010000000094736500200000000860 
291200601K46060 06010916501650   53850020000000091240500200000000547425002000000005384450020000000051046500200000000889 
291200601K46060 06010916501650   148500200000000840                                                                     
291200601A46060 0601091750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091750050+046    0984005400110              007056         0590          121      070005            
291200601D46060 0601091750000200579303173002                                                                            
291200601J46060 06010917502009    076010341750011054007060005057006054016048038039                                      
291200601K46060 06010917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010917501750   50575005000000000006250050000000000067500500000000000725005000003378507750050000081694 
291200601K46060 06010917501750   50825005000008717608750050000054819092500500000309571000010000001949511000100000028056 
291200601K46060 06010917501750   51200010000002069413000100000004800140001000000042421500010000000425616000100000004640 
291200601K46060 06010917501750   51700010000000219718000100000001478190001000000016502000010000000193221000100000002203 
291200601K46060 06010917501750   52200010000000315023000100000003790240001000000051222500010000000898426000100000006406 
291200601K46060 06010917501750   52700010000000660328000100000007359290001000000055323000010000000538631000100000003800 
291200601K46060 06010917501750   53200010000000208933000100000001486340001000000020373500010000000168736500200000002839 
291200601K46060 06010917501750   53850020000000135640500200000001256425002000000010304450020000000073146500200000000840 
291200601K46060 06010917501750   148500200000000533                                                                     
291200601A46060 0601091850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091850050+048    0984004003570              008055         0590          129      054005            
291200601D46060 0601091850000200576303162999                                                                            
291200601J46060 06010918502008    067019561850358042355046004046012053014052019055                                      
291200601K46060 06010918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010918501850   50575005000000000006250050000000000067500500000122240725005000005638307750050000097350 
291200601K46060 06010918501850   50825005000008876208750050000049683092500500000431761000010000004000111000100000012208 
291200601K46060 06010918501850   51200010000000635813000100000014264140001000000058601500010000000845116000100000006101 
291200601K46060 06010918501850   51700010000000481718000100000001675190001000000027862000010000000218821000100000001615 
291200601K46060 06010918501850   52200010000000214823000100000003212240001000000050182500010000001055226000100000005236 
291200601K46060 06010918501850   52700010000000559728000100000008644290001000000028223000010000000440231000100000003221 
291200601K46060 06010918501850   53200010000000340033000100000004480340001000000039763500010000000354136500200000002991 
291200601K46060 06010918501850   53850020000000284540500200000002886425002000000017394450020000000092346500200000000838 
291200601K46060 06010918501850   148500200000000377                                                                     
291200601A46060 0601091950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601091950050+048    0984203700020              008043         0560          114      048005            
291200601D46060 0601091950000200559301682973                                                                            
291200601J46060 06010919502007    062359521950002037002041005045360037357044353043                                      
291200601K46060 06010919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010919501950   50575005000000000006250050000000000067500500000000000725005000000553407750050000017358 
291200601K46060 06010919501950   50825005000004493508750050000061721092500500000420411000010000001046711000100000017677 
291200601K46060 06010919501950   51200010000000991813000100000011224140001000000099671500010000001124416000100000011392 
291200601K46060 06010919501950   51700010000000902218000100000005227190001000000039162000010000000286021000100000003910 
291200601K46060 06010919501950   52200010000000349023000100000005612240001000000061012500010000001594726000100000009485 
291200601K46060 06010919501950   52700010000002251328000100000008454290001000000088073000010000000955931000100000015251 
291200601K46060 06010919501950   53200010000000853733000100000006072340001000000077443500010000000741536500200000005039 
291200601K46060 06010919501950   53850020000000414640500200000003322425002000000019664450020000000129846500200000001178 
291200601K46060 06010919501950   148500200000000510                                                                     
291200601A46060 0601092050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601092050050+049    0984505401110              009043         0540          108      063005            
291200601D46060 0601092050000200526298682920                                                                            
291200601J46060 06010920502016    064108492050110053095031082015076012060014025029                                      
291200601K46060 06010920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010920502050   50575005000000000006250050000000000067500500000000000725005000000651707750050000023923 
291200601K46060 06010920502050   50825005000002599508750050000042055092500500000503841000010000002903211000100000015694 
291200601K46060 06010920502050   51200010000001943613000100000012250140001000000037971500010000000639516000100000007613 
291200601K46060 06010920502050   51700010000000230918000100000005247190001000000035262000010000000852321000100000010077 
291200601K46060 06010920502050   52200010000001791623000100000035806240001000000458282500010000002139826000100000016406 
291200601K46060 06010920502050   52700010000002430328000100000012648290001000000131763000010000000925631000100000009732 
291200601K46060 06010920502050   53200010000001277233000100000004905340001000000062553500010000000644036500200000005246 
291200601K46060 06010920502050   53850020000000447540500200000002159425002000000017074450020000000145246500200000000573 
291200601K46060 06010920502050   148500200000000660                                                                     
291200601A46060 0601092150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601092150050+049    0985205001070              007046         0530          121      057005            
291200601D46060 0601092150000200513297552899                                                                            
291200601J46060 06010921502008    077121582150108050118054117057121064119064122062                                      
291200601K46060 06010921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010921502150   50575005000000000006250050000000000067500500000000000725005000000746307750050000021654 
291200601K46060 06010921502150   50825005000004846708750050000035423092500500000262481000010000002464511000100000016549 
291200601K46060 06010921502150   51200010000001102713000100000004504140001000000055711500010000000618416000100000003332 
291200601K46060 06010921502150   51700010000000585418000100000005074190001000000040872000010000000794821000100000011265 
291200601K46060 06010921502150   52200010000001296123000100000021609240001000000163482500010000001995426000100000010266 
291200601K46060 06010921502150   52700010000001223528000100000010969290001000000033313000010000001309731000100000006790 
291200601K46060 06010921502150   53200010000000447433000100000005483340001000000027243500010000000225636500200000001426 
291200601K46060 06010921502150   53850020000000174840500200000000975425002000000009244450020000000063246500200000000664 
291200601K46060 06010921502150   148500200000000885                                                                     
291200601A46060 0601092250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601092250050+045    0985306600970              007051         0540          121      085005            
291200601D46060 0601092250000200526298212915                                                                            
291200601J46060 06010922502008    086097492250097066097063100061100063101056102052                                      
291200601K46060 06010922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010922502250   50575005000000000006250050000000000067500500000122740725005000002773807750050000075861 
291200601K46060 06010922502250   50825005000007588408750050000040135092500500000381591000010000003181211000100000013041 
291200601K46060 06010922502250   51200010000000865713000100000006951140001000000086761500010000000551716000100000003203 
291200601K46060 06010922502250   51700010000000170218000100000002484190001000000027732000010000000217821000100000004946 
291200601K46060 06010922502250   52200010000001093023000100000009487240001000000110902500010000001305526000100000010762 
291200601K46060 06010922502250   52700010000000830028000100000008603290001000000045003000010000000327831000100000002578 
291200601K46060 06010922502250   53200010000000244233000100000001801340001000000014863500010000000127736500200000001792 
291200601K46060 06010922502250   53850020000000102640500200000001270425002000000017944450020000000282846500200000002066 
291200601K46060 06010922502250   148500200000001627                                                                     
291200601A46060 0601092350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601092350050+040    0985507500960              007037         0540          108      093005            
291200601D46060 0601092350000200522297762908                                                                            
291200601J46060 06010923502007    096099032350096074091073088073094072097077101072                                      
291200601K46060 06010923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06010923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002851 
291200601K46060 06010923502350   50825005000001465608750050000035551092500500000621751000010000002963611000100000015873 
291200601K46060 06010923502350   51200010000001342313000100000009281140001000000033641500010000000543316000100000002027 
291200601K46060 06010923502350   51700010000000171818000100000002440190001000000016392000010000000238521000100000004859 
291200601K46060 06010923502350   52200010000000375223000100000007498240001000000075812500010000000643926000100000006364 
291200601K46060 06010923502350   52700010000000632628000100000004243290001000000047533000010000000288831000100000002356 
291200601K46060 06010923502350   53200010000000638633000100000006295340001000000064583500010000000479836500200000008369 
291200601K46060 06010923502350   53850020000001207940500200000009506425002000000058334450020000000371346500200000002433 
291200601K46060 06010923502350   148500200000001408                                                                     
291200601A46060 0601100050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100050050+045    0985607601040              008038         0550          100      093005            
291200601D46060 0601100050000200529298132917                                                                            
291200601J46060 06011000502009    106107170050104075102079104079105081103081099082                                      
291200601K46060 06011000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011000500050   50825005000000618508750050000010858092500500000407931000010000006240611000100000029115 
291200601K46060 06011000500050   51200010000001619013000100000009809140001000000071131500010000000484716000100000004391 
291200601K46060 06011000500050   51700010000000626918000100000002247190001000000026972000010000000190021000100000001049 
291200601K46060 06011000500050   52200010000000663623000100000004469240001000000090002500010000000950226000100000008122 
291200601K46060 06011000500050   52700010000000698428000100000007784290001000000186713000010000001017531000100000009254 
291200601K46060 06011000500050   53200010000001876733000100000025179340001000000176533500010000001054936500200000010302 
291200601K46060 06011000500050   53850020000000911340500200000004727425002000000030074450020000000246746500200000002161 
291200601K46060 06011000500050   148500200000001345                                                                     
291200601A46060 0601100150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100150050+047    0985906201080              008043         0550          100      075005            
291200601D46060 0601100150000200538298762929                                                                            
291200601J46060 06011001502008    089101500150108062106064108066103070102071105078                                      
291200601K46060 06011001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004119 
291200601K46060 06011001500150   50825005000002046108750050000054523092500500000536211000010000005825611000100000021580 
291200601K46060 06011001500150   51200010000001873113000100000007093140001000000115541500010000000918316000100000005948 
291200601K46060 06011001500150   51700010000000786618000100000004885190001000000067792000010000000738021000100000004381 
291200601K46060 06011001500150   52200010000000452123000100000007269240001000000122122500010000000865226000100000008866 
291200601K46060 06011001500150   52700010000000369228000100000004932290001000000047793000010000000500231000100000007558 
291200601K46060 06011001500150   53200010000000991933000100000011722340001000000182493500010000000518636500200000007825 
291200601K46060 06011001500150   53850020000000401840500200000003590425002000000037954450020000000208946500200000001472 
291200601K46060 06011001500150   148500200000000852                                                                     
291200601A46060 0601100250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100250050+048    0986006000950              006040         0560          108      069005            
291200601D46060 0601100250000200547299522944                                                                            
291200601J46060 06011002502006    072107570250095059102060106057107057105057108060                                      
291200601K46060 06011002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000010474 
291200601K46060 06011002500250   50825005000001479308750050000016305092500500000232891000010000001793711000100000019358 
291200601K46060 06011002500250   51200010000000886713000100000003703140001000000039151500010000000349816000100000003671 
291200601K46060 06011002500250   51700010000000259518000100000002707190001000000014632000010000000177621000100000001689 
291200601K46060 06011002500250   52200010000000135223000100000001881240001000000045412500010000000714326000100000005282 
291200601K46060 06011002500250   52700010000000438028000100000003787290001000000025533000010000000222931000100000003133 
291200601K46060 06011002500250   53200010000000256633000100000003261340001000000102963500010000000513336500200000003889 
291200601K46060 06011002500250   53850020000000383540500200000002859425002000000024314450020000000166446500200000001457 
291200601K46060 06011002500250   148500200000001650                                                                     
291200601A46060 0601100350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100350050+045    0986304500990              006047         0570          108      053005            
291200601D46060 0601100350000200552299992952                                                                            
291200601J46060 06011003502009    078092020350099045100047102056098059092066092063                                      
291200601K46060 06011003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000009911 
291200601K46060 06011003500350   50825005000003241308750050000037275092500500000517931000010000003810011000100000021653 
291200601K46060 06011003500350   51200010000001661813000100000004472140001000000078351500010000000461716000100000003107 
291200601K46060 06011003500350   51700010000000213018000100000003815190001000000010742000010000000108721000100000001240 
291200601K46060 06011003500350   52200010000000177323000100000001779240001000000038522500010000000810126000100000008301 
291200601K46060 06011003500350   52700010000000617428000100000007135290001000000051723000010000000468331000100000002756 
291200601K46060 06011003500350   53200010000000151533000100000001549340001000000028393500010000000363336500200000004253 
291200601K46060 06011003500350   53850020000000271440500200000002515425002000000018504450020000000136146500200000001282 
291200601K46060 06011003500350   148500200000001047                                                                     
291200601A46060 0601100450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100450050+044    0986404201000              006046         0570          114      049005            
291200601D46060 0601100450000200555300132955                                                                            
291200601J46060 06011004502005    057103170450099042100042102046103049096050098047                                      
291200601K46060 06011004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001487 
291200601K46060 06011004500450   50825005000002226408750050000034135092500500000275341000010000002122111000100000026345 
291200601K46060 06011004500450   51200010000001278213000100000011791140001000000073261500010000001055616000100000006112 
291200601K46060 06011004500450   51700010000000501118000100000004991190001000000031192000010000000118621000100000001403 
291200601K46060 06011004500450   52200010000000200623000100000001679240001000000027212500010000000477226000100000007835 
291200601K46060 06011004500450   52700010000001004028000100000006041290001000000093773000010000000307631000100000004020 
291200601K46060 06011004500450   53200010000000380733000100000002519340001000000035813500010000000192036500200000002505 
291200601K46060 06011004500450   53850020000000165840500200000002053425002000000020934450020000000092746500200000000783 
291200601K46060 06011004500450   148500200000000887                                                                     
291200601A46060 0601100550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100550050+042    0986505401280              007052         0570          114      064005            
291200601D46060 0601100550000200554300042954                                                                            
291200601J46060 06011005502009    065108330550128054115055105045094036092039093042                                      
291200601K46060 06011005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003772 
291200601K46060 06011005500550   50825005000001869608750050000038886092500500000367591000010000002821311000100000034528 
291200601K46060 06011005500550   51200010000003694213000100000017901140001000000079371500010000001273616000100000005493 
291200601K46060 06011005500550   51700010000000561018000100000004829190001000000080332000010000000305521000100000002607 
291200601K46060 06011005500550   52200010000000216423000100000003741240001000000097112500010000000639926000100000006799 
291200601K46060 06011005500550   52700010000000453628000100000005242290001000000043933000010000000257431000100000003244 
291200601K46060 06011005500550   53200010000000184933000100000003377340001000000023253500010000000149436500200000001814 
291200601K46060 06011005500550   53850020000000100140500200000001112425002000000010934450020000000100046500200000001403 
291200601K46060 06011005500550   148500200000001066                                                                     
291200601A46060 0601100650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100650050+040    0986703501020              007053         0570          114      041005            
291200601D46060 0601100650000200552299992952                                                                            
291200601J46060 06011006502007    057126540650103035104033113030116034120042125048                                      
291200601K46060 06011006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000006826 
291200601K46060 06011006500650   50825005000002702508750050000044976092500500000389511000010000003585111000100000039792 
291200601K46060 06011006500650   51200010000002257713000100000014188140001000000152751500010000000899616000100000005808 
291200601K46060 06011006500650   51700010000000569018000100000005852190001000000039322000010000000370321000100000003046 
291200601K46060 06011006500650   52200010000000211023000100000006283240001000000081892500010000001242426000100000007390 
291200601K46060 06011006500650   52700010000000442228000100000003687290001000000029803000010000000335431000100000004077 
291200601K46060 06011006500650   53200010000000180333000100000001982340001000000012243500010000000121536500200000001026 
291200601K46060 06011006500650   53850020000000125840500200000001616425002000000014774450020000000097546500200000001121 
291200601K46060 06011006500650   148500200000000593                                                                     
291200601A46060 0601100750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100750050+040    0987002600810              007055         0570          100      032005            
291200601D46060 0601100750000200552299752949                                                                            
291200601J46060 06011007502004    041089020750082025087024084028081028089029097030                                      
291200601K46060 06011007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011007500750   50575005000000000006250050000000000067500500000012280725005000001151707750050000020480 
291200601K46060 06011007500750   50825005000002554208750050000028472092500500000275471000010000003522711000100000023237 
291200601K46060 06011007500750   51200010000001271013000100000019234140001000000095851500010000001304916000100000013493 
291200601K46060 06011007500750   51700010000001059618000100000004236190001000000040902000010000000179921000100000002205 
291200601K46060 06011007500750   52200010000000189823000100000002124240001000000045992500010000000561326000100000007150 
291200601K46060 06011007500750   52700010000000710828000100000004768290001000000035843000010000000280731000100000002462 
291200601K46060 06011007500750   53200010000000150933000100000001154340001000000014193500010000000146136500200000000923 
291200601K46060 06011007500750   53850020000000145940500200000000907425002000000006444450020000000058946500200000000728 
291200601K46060 06011007500750   148500200000000496                                                                     
291200601A46060 0601100850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100850050+039    0987103500870              007061         0560          108      043005            
291200601D46060 0601100850000200547299312941                                                                            
291200601J46060 06011008502005    043072400850087035072033060026065027075024079024                                      
291200601K46060 06011008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011008500850   50575005000000000006250050000000000067500500000000000725005000000189707750050000016337 
291200601K46060 06011008500850   50825005000003374508750050000062904092500500000676461000010000005142411000100000029284 
291200601K46060 06011008500850   51200010000002228113000100000016802140001000000112131500010000001099516000100000007625 
291200601K46060 06011008500850   51700010000000830618000100000005518190001000000088532000010000000646721000100000003089 
291200601K46060 06011008500850   52200010000000275723000100000002573240001000000016842500010000000409326000100000005606 
291200601K46060 06011008500850   52700010000000335428000100000003477290001000000030223000010000000164731000100000002314 
291200601K46060 06011008500850   53200010000000189533000100000001348340001000000025623500010000000278536500200000001119 
291200601K46060 06011008500850   53850020000000092040500200000000711425002000000006054450020000000053446500200000000419 
291200601K46060 06011008500850   148500200000000313                                                                     
291200601A46060 0601100950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601100950050+039    0987301400220              006057         0550          108      020005            
291200601D46060 0601100950000200539298742930                                                                            
291200601J46060 06011009502005    036080530950023014035017040018049017061017073028                                      
291200601K46060 06011009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011009500950   50575005000000000006250050000000000067500500000000000725005000000094607750050000007240 
291200601K46060 06011009500950   50825005000001795308750050000058931092500500000612411000010000002672011000100000016380 
291200601K46060 06011009500950   51200010000001250713000100000015256140001000000073211500010000001244916000100000006223 
291200601K46060 06011009500950   51700010000000844018000100000005817190001000000077842000010000000528921000100000004851 
291200601K46060 06011009500950   52200010000000402823000100000003251240001000000022882500010000000401326000100000005909 
291200601K46060 06011009500950   52700010000000508128000100000003057290001000000030723000010000000232031000100000001697 
291200601K46060 06011009500950   53200010000000248433000100000001900340001000000018123500010000000129836500200000001315 
291200601K46060 06011009500950   53850020000000127340500200000000603425002000000004444450020000000035146500200000000149 
291200601K46060 06011009500950   148500200000000191                                                                     
291200601A46060 0601101050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101050050+040    0987601401010              006056         0550          108      022005            
291200601D46060 0601101050000200538298652928                                                                            
291200601J46060 06011010502003    022096471050099014061014048013049016054013032011                                      
291200601K46060 06011010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011010501050   50575005000000000006250050000000000067500500000019400725005000000831507750050000017997 
291200601K46060 06011010501050   50825005000002656708750050000022749092500500000334191000010000002846011000100000023450 
291200601K46060 06011010501050   51200010000001721913000100000011224140001000000129741500010000000329016000100000008510 
291200601K46060 06011010501050   51700010000000518618000100000005329190001000000051462000010000000281321000100000004286 
291200601K46060 06011010501050   52200010000000369023000100000002770240001000000038822500010000000473826000100000004683 
291200601K46060 06011010501050   52700010000000657028000100000004025290001000000043483000010000000237031000100000001864 
291200601K46060 06011010501050   53200010000000263033000100000001740340001000000017223500010000000102936500200000000780 
291200601K46060 06011010501050   53850020000000085740500200000000918425002000000005244450020000000049746500200000000376 
291200601K46060 06011010501050   148500200000000163                                                                     
291200601A46060 0601101150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101150050+040    0987703100860              006063         0550          108      036005            
291200601D46060 0601101150000200532298432922                                                                            
291200601J46060 06011011502006    043086501150086032081028087024098023105020104018                                      
291200601K46060 06011011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011011501150   50575005000000000006250050000000212067500500000020200725005000000380107750050000011533 
291200601K46060 06011011501150   50825005000001921508750050000036904092500500000458631000010000004181511000100000016535 
291200601K46060 06011011501150   51200010000001454713000100000009477140001000000078661500010000000463216000100000005342 
291200601K46060 06011011501150   51700010000000404518000100000003463190001000000020132000010000000170021000100000001210 
291200601K46060 06011011501150   52200010000000090123000100000001045240001000000021822500010000000222226000100000001275 
291200601K46060 06011011501150   52700010000000281428000100000001575290001000000015823000010000000191431000100000001452 
291200601K46060 06011011501150   53200010000000177333000100000000816340001000000008373500010000000071936500200000000586 
291200601K46060 06011011501150   53850020000000077240500200000000690425002000000004724450020000000031146500200000000190 
291200601K46060 06011011501150   148500200000000207                                                                     
291200601A46060 0601101250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101250050+039    0987903201010              006064         0540          114      038005            
291200601D46060 0601101250000200528298162916                                                                            
291200601J46060 06011012502006    049085191250100031109026111034087040082038084038                                      
291200601K46060 06011012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011012501250   50575005000000000006250050000000000067500500000000000725005000000320907750050000004978 
291200601K46060 06011012501250   50825005000002804308750050000039041092500500000376881000010000003324211000100000021929 
291200601K46060 06011012501250   51200010000002080213000100000016273140001000000168181500010000000443816000100000004602 
291200601K46060 06011012501250   51700010000000539718000100000004459190001000000024112000010000000314621000100000003103 
291200601K46060 06011012501250   52200010000000149523000100000003099240001000000010952500010000000475426000100000004960 
291200601K46060 06011012501250   52700010000000169228000100000001463290001000000018943000010000000107131000100000000755 
291200601K46060 06011012501250   53200010000000110533000100000000942340001000000008363500010000000066836500200000000585 
291200601K46060 06011012501250   53850020000000046440500200000000334425002000000003664450020000000018146500200000000211 
291200601K46060 06011012501250   148500200000000110                                                                     
291200601A46060 0601101350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101350050+037    0987802300670              007066         0540          108      028005            
291200601D46060 0601101350000200528297992915                                                                            
291200601J46060 06011013502005    043100561350067022063024064024072022084029098034                                      
291200601K46060 06011013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011013501350   50575005000000000006250050000000058067500500000030330725005000001044107750050000018194 
291200601K46060 06011013501350   50825005000003000708750050000038325092500500000661711000010000006485811000100000030796 
291200601K46060 06011013501350   51200010000001128613000100000013178140001000000078821500010000001331616000100000012795 
291200601K46060 06011013501350   51700010000000649818000100000004315190001000000043212000010000000628721000100000003002 
291200601K46060 06011013501350   52200010000000321323000100000002243240001000000032602500010000000443626000100000003932 
291200601K46060 06011013501350   52700010000000363628000100000001962290001000000017683000010000000172131000100000001745 
291200601K46060 06011013501350   53200010000000128233000100000000761340001000000008393500010000000058036500200000000566 
291200601K46060 06011013501350   53850020000000057940500200000000401425002000000003414450020000000028046500200000000340 
291200601K46060 06011013501350   148500200000000278                                                                     
291200601A46060 0601101450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101450050+041    0987903000710              008063         0540          100      035005            
291200601D46060 0601101450000200535298112922                                                                            
291200601J46060 06011014502004    035072441450071030073027078026073025072022078023                                      
291200601K46060 06011014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011014501450   50575005000000000006250050000001327067500500000021450725005000000438007750050000012885 
291200601K46060 06011014501450   50825005000002408208750050000030849092500500000370321000010000005048611000100000046170 
291200601K46060 06011014501450   51200010000003382313000100000017711140001000000262761500010000002068316000100000015412 
291200601K46060 06011014501450   51700010000000973118000100000011131190001000000103662000010000000785221000100000006699 
291200601K46060 06011014501450   52200010000000666723000100000006222240001000000075422500010000000358626000100000005281 
291200601K46060 06011014501450   52700010000000352328000100000004145290001000000023743000010000000222931000100000002260 
291200601K46060 06011014501450   53200010000000138533000100000000661340001000000008743500010000000080736500200000000634 
291200601K46060 06011014501450   53850020000000045140500200000000281425002000000002764450020000000035046500200000000213 
291200601K46060 06011014501450   148500200000000143                                                                     
291200601A46060 0601101550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101550050+040    0988103300260              006068         0540          114      040005            
291200601D46060 0601101550000200528298282917                                                                            
291200601J46060 06011015502004    043043281550027034039033043036052034061033069030                                      
291200601K46060 06011015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011015501550   50575005000000000006250050000000000067500500000000000725005000000272707750050000005549 
291200601K46060 06011015501550   50825005000002600208750050000043429092500500000374761000010000003824311000100000033789 
291200601K46060 06011015501550   51200010000002388313000100000007766140001000000149441500010000001177116000100000009438 
291200601K46060 06011015501550   51700010000000358618000100000004416190001000000029672000010000000300421000100000002472 
291200601K46060 06011015501550   52200010000000137723000100000001781240001000000014492500010000000273226000100000002336 
291200601K46060 06011015501550   52700010000000155828000100000001124290001000000019103000010000000085331000100000000776 
291200601K46060 06011015501550   53200010000000101833000100000000698340001000000006663500010000000076536500200000000539 
291200601K46060 06011015501550   53850020000000041240500200000000206425002000000001574450020000000016046500200000000151 
291200601K46060 06011015501550   148500200000000117                                                                     
291200601A46060 0601101650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101650050+039    0988203400250              006068         0540          091      046005            
291200601D46060 0601101650000200525298252915                                                                            
291200601J46060 06011016502005    051023331650025034023038027035020036023030025033                                      
291200601K46060 06011016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011016501650   50575005000000000006250050000000000067500500000000000725005000000230107750050000008901 
291200601K46060 06011016501650   50825005000001829608750050000034530092500500000415771000010000002630511000100000048363 
291200601K46060 06011016501650   51200010000003063513000100000019242140001000000119361500010000001128116000100000005438 
291200601K46060 06011016501650   51700010000000459518000100000002840190001000000030582000010000000249121000100000001649 
291200601K46060 06011016501650   52200010000000122823000100000001028240001000000023922500010000000189026000100000002082 
291200601K46060 06011016501650   52700010000000166528000100000001117290001000000013953000010000000087931000100000000958 
291200601K46060 06011016501650   53200010000000067933000100000000622340001000000006623500010000000061236500200000000447 
291200601K46060 06011016501650   53850020000000029640500200000000353425002000000002424450020000000028546500200000000187 
291200601K46060 06011016501650   148500200000000327                                                                     
291200601A46060 0601101750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101750050+037    0988502900240              005065         0540          114      034005            
291200601D46060 0601101750000200527298282916                                                                            
291200601J46060 06011017502004    044026191750024029027031025034025035022034021036                                      
291200601K46060 06011017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011017501750   50575005000000000006250050000000773067500500000008180725005000000241007750050000004826 
291200601K46060 06011017501750   50825005000001708108750050000029193092500500000291091000010000002751511000100000028053 
291200601K46060 06011017501750   51200010000001428513000100000010377140001000000080041500010000000607616000100000005631 
291200601K46060 06011017501750   51700010000000549418000100000003272190001000000021202000010000000222621000100000001642 
291200601K46060 06011017501750   52200010000000261923000100000001184240001000000009632500010000000094526000100000001343 
291200601K46060 06011017501750   52700010000000280728000100000001542290001000000017283000010000000117031000100000001027 
291200601K46060 06011017501750   53200010000000035233000100000000577340001000000007633500010000000039436500200000000479 
291200601K46060 06011017501750   53850020000000028440500200000000228425002000000002894450020000000028446500200000000161 
291200601K46060 06011017501750   148500200000000144                                                                     
291200601A46060 0601101850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101850050+040    0988902300370              005058         0540          108      027005            
291200601D46060 0601101850000200525298182915                                                                            
291200601J46060 06011018502003    035028021850036023036025025026022029021027022027                                      
291200601K46060 06011018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000725 
291200601K46060 06011018501850   50825005000000595908750050000025962092500500000345091000010000002351711000100000020258 
291200601K46060 06011018501850   51200010000002008213000100000010883140001000000084341500010000000801216000100000005367 
291200601K46060 06011018501850   51700010000000407718000100000003503190001000000028222000010000000318521000100000003766 
291200601K46060 06011018501850   52200010000000217623000100000001519240001000000008292500010000000162226000100000001662 
291200601K46060 06011018501850   52700010000000220828000100000001428290001000000011973000010000000097231000100000001140 
291200601K46060 06011018501850   53200010000000239633000100000001585340001000000019863500010000000108436500200000001180 
291200601K46060 06011018501850   53850020000000075340500200000000391425002000000002774450020000000021146500200000000185 
291200601K46060 06011018501850   148500200000000154                                                                     
291200601A46060 0601101950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601101950050+041    0989102703550              006059         0530          100      030005            
291200601D46060 0601101950000200527298302917                                                                            
291200601J46060 06011019502008    031355481950356026354020069006084011061019030024                                      
291200601K46060 06011019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011019501950   50575005000000000006250050000000000067500500000000000725005000000165507750050000004179 
291200601K46060 06011019501950   50825005000001647508750050000033592092500500000349011000010000005330611000100000030359 
291200601K46060 06011019501950   51200010000001923313000100000008077140001000000161151500010000000820316000100000012201 
291200601K46060 06011019501950   51700010000000386618000100000002763190001000000026682000010000000323921000100000003194 
291200601K46060 06011019501950   52200010000000148423000100000001661240001000000013032500010000000245726000100000003619 
291200601K46060 06011019501950   52700010000000269128000100000003728290001000000023383000010000000211731000100000001665 
291200601K46060 06011019501950   53200010000000152133000100000001297340001000000013803500010000000164236500200000000866 
291200601K46060 06011019501950   53850020000000144440500200000000791425002000000007234450020000000042846500200000000336 
291200601K46060 06011019501950   148500200000000251                                                                     
291200601A46060 0601102050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601102050050+040    0989103900210              006053         0540          108      048005            
291200601D46060 0601102050000200513298052904                                                                            
291200601J46060 06011020502007    049021492050021038021036017038010035001026360022                                      
291200601K46060 06011020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011020502050   50825005000000781208750050000038039092500500000618251000010000004546411000100000015644 
291200601K46060 06011020502050   51200010000001355313000100000010319140001000000089941500010000000827716000100000008319 
291200601K46060 06011020502050   51700010000000787018000100000002633190001000000037892000010000000179221000100000001585 
291200601K46060 06011020502050   52200010000000113823000100000001420240001000000034272500010000000389026000100000004956 
291200601K46060 06011020502050   52700010000000330628000100000002299290001000000019273000010000000174531000100000002452 
291200601K46060 06011020502050   53200010000000288733000100000003290340001000000030273500010000000174536500200000002448 
291200601K46060 06011020502050   53850020000000135240500200000001165425002000000007684450020000000081346500200000000674 
291200601K46060 06011020502050   148500200000000412                                                                     
291200601A46060 0601102150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601102150050+039    0989504501090              005049         0530          114      052005            
291200601D46060 0601102150000200518298052908                                                                            
291200601J46060 06011021502007    055107362150109046108043094031069036045033028039                                      
291200601K46060 06011021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011021502150   50575005000000000006250050000000000067500500000000000725005000000114707750050000004534 
291200601K46060 06011021502150   50825005000001439008750050000024877092500500000223681000010000001981711000100000018280 
291200601K46060 06011021502150   51200010000001037013000100000007281140001000000072871500010000000515416000100000004295 
291200601K46060 06011021502150   51700010000000522618000100000004815190001000000032352000010000000132321000100000002016 
291200601K46060 06011021502150   52200010000000139623000100000002596240001000000048622500010000000428226000100000004550 
291200601K46060 06011021502150   52700010000000504228000100000005827290001000000036543000010000000539831000100000002171 
291200601K46060 06011021502150   53200010000000367333000100000002709340001000000012073500010000000256636500200000001353 
291200601K46060 06011021502150   53850020000000103540500200000000925425002000000007874450020000000057946500200000000423 
291200601K46060 06011021502150   148500200000000304                                                                     
291200601A46060 0601102250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601102250050+041    0989400601310              006048         0540          100      012005            
291200601D46060 0601102250000200527298262917                                                                            
291200601J46060 06011022502013    050111572250130006120007131017127023117030111041                                      
291200601K46060 06011022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011022502250   50825005000000811508750050000022084092500500000338041000010000003516011000100000014702 
291200601K46060 06011022502250   51200010000000831413000100000006348140001000000049581500010000000531916000100000003847 
291200601K46060 06011022502250   51700010000000218918000100000004689190001000000035132000010000000124321000100000002111 
291200601K46060 06011022502250   52200010000000094623000100000002621240001000000063282500010000000577926000100000005922 
291200601K46060 06011022502250   52700010000000680628000100000005675290001000000061303000010000000497831000100000002826 
291200601K46060 06011022502250   53200010000000240033000100000001974340001000000014613500010000000259236500200000002624 
291200601K46060 06011022502250   53850020000000108440500200000000808425002000000007394450020000000048846500200000000684 
291200601K46060 06011022502250   148500200000000775                                                                     
291200601A46060 0601102350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601102350050+047    0989802700540              005048         0540          100      038005            
291200601D46060 0601102350000200520298042909                                                                            
291200601J46060 06011023502009    039053492350054026053015050010061005100004114002                                      
291200601K46060 06011023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001626 
291200601K46060 06011023502350   50825005000000686008750050000009748092500500000248731000010000003159511000100000018664 
291200601K46060 06011023502350   51200010000000882413000100000013312140001000000037001500010000000522916000100000004349 
291200601K46060 06011023502350   51700010000000367418000100000001318190001000000011832000010000000099921000100000001317 
291200601K46060 06011023502350   52200010000000088023000100000002620240001000000047332500010000000448226000100000006844 
291200601K46060 06011023502350   52700010000000229328000100000003807290001000000045853000010000000249931000100000002192 
291200601K46060 06011023502350   53200010000000287733000100000001531340001000000015153500010000000150436500200000001963 
291200601K46060 06011023502350   53850020000000108440500200000001204425002000000008544450020000000100746500200000000948 
291200601K46060 06011023502350   148500200000000803                                                                     
291200601A46060 0601110050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110050050+044    0990404100550              006056         0540          100      049005            
291200601D46060 0601110050000200521298272912                                                                            
291200601J46060 06011100502005    054060410050056042053042048044044040038041045036                                      
291200601K46060 06011100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011100500050   50825005000000251208750050000011228092500500000229481000010000006760711000100000028640 
291200601K46060 06011100500050   51200010000001749513000100000013724140001000000106211500010000000417216000100000005033 
291200601K46060 06011100500050   51700010000000296218000100000003054190001000000014812000010000000093621000100000001147 
291200601K46060 06011100500050   52200010000000141923000100000002941240001000000031972500010000000603026000100000004300 
291200601K46060 06011100500050   52700010000000369828000100000002973290001000000024923000010000000312731000100000001428 
291200601K46060 06011100500050   53200010000000121333000100000001072340001000000012723500010000000140836500200000001189 
291200601K46060 06011100500050   53850020000000070640500200000000756425002000000009584450020000000087746500200000000811 
291200601K46060 06011100500050   148500200000000384                                                                     
291200601A46060 0601110150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110150050+047    0990706900870              006054         0530          091      097005            
291200601D46060 0601110150000200513298852911                                                                            
291200601J46060 06011101502015    098089470150086069082066075050058043039039039038                                      
291200601K46060 06011101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011101500150   50825005000000000008750050000003895092500500000216311000010000002786311000100000035633 
291200601K46060 06011101500150   51200010000003332513000100000017313140001000000072961500010000002029916000100000007001 
291200601K46060 06011101500150   51700010000000536618000100000003482190001000000016882000010000000132621000100000001356 
291200601K46060 06011101500150   52200010000000121023000100000003353240001000000067522500010000000824126000100000005465 
291200601K46060 06011101500150   52700010000000421528000100000002359290001000000022853000010000000239231000100000002426 
291200601K46060 06011101500150   53200010000000115333000100000001694340001000000013013500010000000089936500200000000943 
291200601K46060 06011101500150   53850020000000080540500200000000831425002000000005904450020000000089646500200000000859 
291200601K46060 06011101500150   148500200000000586                                                                     
291200601A46060 0601110250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110250050+043    0991010001050              009037         0510          083      130005            
291200601D46060 0601110250000200490299352897                                                                            
291200601J46060 06011102502013    130104480250104099099096099092097097096095087076                                      
291200601K46060 06011102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011102500250   50825005000000000008750050000000000092500500000000001000010000000423011000100000032889 
291200601K46060 06011102500250   51200010000004982013000100000036022140001000000150531500010000001648616000100000008554 
291200601K46060 06011102500250   51700010000000616818000100000004586190001000000045922000010000000242021000100000003191 
291200601K46060 06011102500250   52200010000000547023000100000007076240001000000049782500010000000677526000100000008630 
291200601K46060 06011102500250   52700010000001028428000100000019745290001000000255693000010000003577331000100000028141 
291200601K46060 06011102500250   53200010000003561833000100000037075340001000000311603500010000001553436500200000007617 
291200601K46060 06011102500250   53850020000000698640500200000006712425002000000042704450020000000157846500200000001847 
291200601K46060 06011102500250   148500200000001109                                                                     
291200601A46060 0601110350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110350050+039    0991310500990              011040         0510          100      123005            
291200601D46060 0601110350000200496299272901                                                                            
291200601J46060 06011103502011    129103140350099106098106097102101104101107099105                                      
291200601K46060 06011103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011103500350   50825005000000000008750050000000000092500500000016741000010000007254911000100000046367 
291200601K46060 06011103500350   51200010000003191213000100000034483140001000000336411500010000000798116000100000027836 
291200601K46060 06011103500350   51700010000000913018000100000008815190001000000034382000010000000323821000100000006838 
291200601K46060 06011103500350   52200010000000424723000100000011346240001000000158992500010000004633426000100000039606 
291200601K46060 06011103500350   52700010000007033428000100000064211290001000000474003000010000004785031000100000023494 
291200601K46060 06011103500350   53200010000002145633000100000007946340001000000156583500010000000870336500200000009825 
291200601K46060 06011103500350   53850020000000523140500200000006478425002000000044324450020000000338246500200000002137 
291200601K46060 06011103500350   148500200000001538                                                                     
291200601A46060 0601110450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110450050+033    0991910000970              011040         0520          077      119005            
291200601D46060 0601110450000200499299522906                                                                            
291200601J46060 06011104502010    131095560450098101098102099103099105096105095106                                      
291200601K46060 06011104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011104500450   50825005000000000008750050000000000092500500000000001000010000001931211000100000026633 
291200601K46060 06011104500450   51200010000004686013000100000084265140001000000209921500010000002862016000100000012715 
291200601K46060 06011104500450   51700010000001393418000100000007097190001000000053172000010000000802221000100000008507 
291200601K46060 06011104500450   52200010000001216623000100000018865240001000000205102500010000006663826000100000041102 
291200601K46060 06011104500450   52700010000003057128000100000030558290001000000500903000010000003213631000100000021089 
291200601K46060 06011104500450   53200010000001340233000100000011850340001000000097803500010000001207136500200000008820 
291200601K46060 06011104500450   53850020000000869840500200000004351425002000000053174450020000000350946500200000003553 
291200601K46060 06011104500450   148500200000001596                                                                     
291200601A46060 0601110550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110550050+031    0992408801080              011040         0520          040      111005            
291200601D46060 0601110550000200508298962908                                                                            
291200601J46060 06011105502013    124105510550108089109098109088111079105087104102                                      
291200601K46060 06011105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011105500550   50825005000000000008750050000000000092500500000000001000010000002094811000100000043445 
291200601K46060 06011105500550   51200010000004770613000100000038181140001000000336751500010000003128916000100000017487 
291200601K46060 06011105500550   51700010000001615418000100000009066190001000000104952000010000000713121000100000010479 
291200601K46060 06011105500550   52200010000001081523000100000022412240001000000302892500010000008512426000100000076832 
291200601K46060 06011105500550   52700010000004353928000100000054098290001000000351753000010000002137331000100000023302 
291200601K46060 06011105500550   53200010000001592233000100000014598340001000000112063500010000001240436500200000010865 
291200601K46060 06011105500550   53850020000000745640500200000006662425002000000035364450020000000373946500200000001833 
291200601K46060 06011105500550   148500200000002038                                                                     
291200601A46060 0601110650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110650050+032    0992806901130              011041         0520          083      084005            
291200601D46060 0601110650000200509298692906                                                                            
291200601J46060 06011106502013    121111230650114069110085113100110092110094107092                                      
291200601K46060 06011106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011106500650   50825005000000000008750050000000000092500500000027641000010000001538711000100000052884 
291200601K46060 06011106500650   51200010000007048113000100000032645140001000000180781500010000002365916000100000015338 
291200601K46060 06011106500650   51700010000001889818000100000010167190001000000157302000010000000859821000100000010930 
291200601K46060 06011106500650   52200010000001049023000100000008167240001000000137202500010000006178026000100000052810 
291200601K46060 06011106500650   52700010000004223428000100000047928290001000000220823000010000002485331000100000019552 
291200601K46060 06011106500650   53200010000001242533000100000015225340001000000130313500010000000649636500200000008177 
291200601K46060 06011106500650   53850020000000697540500200000004034425002000000027594450020000000218346500200000001912 
291200601K46060 06011106500650   148500200000001148                                                                     
291200601A46060 0601110750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110750050+035    0993209501160              009039         0520          034      114005            
291200601D46060 0601110750000200508298162901                                                                            
291200601J46060 06011107502012    115112420750115094111088112083112075109076113071                                      
291200601K46060 06011107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011107500750   50825005000000000008750050000000000092500500000100241000010000002603711000100000032787 
291200601K46060 06011107500750   51200010000001242813000100000025072140001000000247141500010000002653316000100000018498 
291200601K46060 06011107500750   51700010000000814118000100000010167190001000000056992000010000000667021000100000006579 
291200601K46060 06011107500750   52200010000000455623000100000003814240001000000064072500010000001397026000100000021331 
291200601K46060 06011107500750   52700010000003276628000100000039263290001000000416523000010000002771031000100000018855 
291200601K46060 06011107500750   53200010000001385333000100000023526340001000000116873500010000001667636500200000006344 
291200601K46060 06011107500750   53850020000000581940500200000003618425002000000025664450020000000218346500200000001483 
291200601K46060 06011107500750   148500200000000799                                                                     
291200601A46060 0601110850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110850050+029    0993708301210              009039         0520          083      094005            
291200601D46060 0601110850000200509298312903                                                                            
291200601J46060 06011108502010    114117000850121084120084118087116090114093117098                                      
291200601K46060 06011108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011108500850   50825005000000000008750050000000000092500500000098371000010000002742311000100000022702 
291200601K46060 06011108500850   51200010000003876213000100000021666140001000000185271500010000001801716000100000015802 
291200601K46060 06011108500850   51700010000001455218000100000009085190001000000126082000010000000534621000100000007308 
291200601K46060 06011108500850   52200010000000365223000100000007298240001000000051352500010000000868726000100000012336 
291200601K46060 06011108500850   52700010000002355528000100000035085290001000000212173000010000003250031000100000020944 
291200601K46060 06011108500850   53200010000002056633000100000015169340001000000134623500010000000775836500200000008447 
291200601K46060 06011108500850   53850020000000375240500200000004817425002000000038104450020000000324146500200000001233 
291200601K46060 06011108500850   148500200000000989                                                                     
291200601A46060 0601110950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601110950050+030    0994208501170              009038         0520          034      098005            
291200601D46060 0601110950000200508298402903                                                                            
291200601J46060 06011109502010    109117350950116085115091114084113077112076115084                                      
291200601K46060 06011109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011109500950   50825005000000000008750050000000000092500500000000001000010000002001011000100000011731 
291200601K46060 06011109500950   51200010000001310013000100000015112140001000000197371500010000001784916000100000012542 
291200601K46060 06011109500950   51700010000001562218000100000009766190001000000056762000010000000740821000100000004090 
291200601K46060 06011109500950   52200010000000606523000100000007037240001000000063822500010000001999626000100000030533 
291200601K46060 06011109500950   52700010000002532028000100000037714290001000000385853000010000003190831000100000025101 
291200601K46060 06011109500950   53200010000001538433000100000013118340001000000125173500010000000670936500200000004727 
291200601K46060 06011109500950   53850020000000375140500200000003875425002000000027484450020000000151346500200000001105 
291200601K46060 06011109500950   148500200000000855                                                                     
291200601A46060 0601111050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111050050+032    0994708601180              008037         0520          034      101005            
291200601D46060 0601111050000200508298302902                                                                            
291200601J46060 06011110502009    107113301050117086111086113085117083115083116086                                      
291200601K46060 06011110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011110501050   50825005000000000008750050000000000092500500000000001000010000001065711000100000009135 
291200601K46060 06011110501050   51200010000002577213000100000014300140001000000089481500010000001257316000100000009249 
291200601K46060 06011110501050   51700010000000969418000100000006819190001000000042622000010000000770821000100000004104 
291200601K46060 06011110501050   52200010000000439123000100000003953240001000000046202500010000001044626000100000015383 
291200601K46060 06011110501050   52700010000003786028000100000040691290001000000447613000010000001607631000100000021011 
291200601K46060 06011110501050   53200010000001850533000100000020339340001000000140033500010000000750636500200000006114 
291200601K46060 06011110501050   53850020000000503040500200000003363425002000000035554450020000000157446500200000001237 
291200601K46060 06011110501050   148500200000000597                                                                     
291200601A46060 0601111150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111150050+032    0995107801130              009038         0520          037      094005            
291200601D46060 0601111150000200505298412901                                                                            
291200601J46060 06011111502010    104109011150112078116075116077111080113089115088                                      
291200601K46060 06011111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011111501150   50825005000000000008750050000000000092500500000000001000010000001562311000100000028383 
291200601K46060 06011111501150   51200010000002456113000100000017577140001000000184291500010000001425816000100000010809 
291200601K46060 06011111501150   51700010000001119318000100000005059190001000000058562000010000000397921000100000004878 
291200601K46060 06011111501150   52200010000000723423000100000010433240001000000078932500010000001241726000100000018286 
291200601K46060 06011111501150   52700010000004666528000100000036189290001000000412793000010000003061731000100000029940 
291200601K46060 06011111501150   53200010000001834933000100000008146340001000000083583500010000000667536500200000007536 
291200601K46060 06011111501150   53850020000000416140500200000003216425002000000024534450020000000187246500200000001061 
291200601K46060 06011111501150   148500200000000710                                                                     
291200601A46060 0601111250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111250050+033    0995506501190              008039         0520          036      081005            
291200601D46060 0601111250000200501298922902                                                                            
291200601J46060 06011112502009    094113001250117064112067114074116070112074112075                                      
291200601K46060 06011112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011112501250   50825005000000000008750050000000172092500500000113071000010000002439811000100000036021 
291200601K46060 06011112501250   51200010000001646113000100000013341140001000000156471500010000001351616000100000016521 
291200601K46060 06011112501250   51700010000001012118000100000002846190001000000050902000010000000640621000100000003943 
291200601K46060 06011112501250   52200010000000487823000100000006310240001000000049502500010000000751026000100000015327 
291200601K46060 06011112501250   52700010000001366628000100000040540290001000000212063000010000003492631000100000020933 
291200601K46060 06011112501250   53200010000001911733000100000015721340001000000087083500010000000999536500200000007852 
291200601K46060 06011112501250   53850020000000579440500200000002168425002000000016544450020000000195046500200000001028 
291200601K46060 06011112501250   148500200000000740                                                                     
291200601A46060 0601111350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111350050+033    0995406301130              007040         0510          083      074005            
291200601D46060 0601111350000200495299272900                                                                            
291200601J46060 06011113502007    080117581350113063110056117058119061119063118064                                      
291200601K46060 06011113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011113501350   50825005000000000008750050000000000092500500000006491000010000002084011000100000020125 
291200601K46060 06011113501350   51200010000003383713000100000010867140001000000166641500010000000910716000100000014487 
291200601K46060 06011113501350   51700010000000794718000100000005738190001000000095462000010000000363121000100000004963 
291200601K46060 06011113501350   52200010000000493923000100000002775240001000000043352500010000000492126000100000003147 
291200601K46060 06011113501350   52700010000000519828000100000008632290001000000124643000010000001874931000100000017681 
291200601K46060 06011113501350   53200010000001705033000100000008287340001000000082003500010000000631636500200000003850 
291200601K46060 06011113501350   53850020000000264240500200000003272425002000000029914450020000000137446500200000001341 
291200601K46060 06011113501350   148500200000000560                                                                     
291200601A46060 0601111450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111450050+034    0995703800940              007043         0500          091      043005            
291200601D46060 0601111450000200488299012892                                                                            
291200601J46060 06011114502011    078116561450094038100047097055109058115061116065                                      
291200601K46060 06011114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011114501450   50825005000000000008750050000001400092500500000056671000010000002368711000100000028362 
291200601K46060 06011114501450   51200010000001870913000100000017839140001000000279581500010000001708216000100000012773 
291200601K46060 06011114501450   51700010000001557318000100000006015190001000000128982000010000000354021000100000007210 
291200601K46060 06011114501450   52200010000000373623000100000005387240001000000039312500010000000415026000100000003547 
291200601K46060 06011114501450   52700010000000283728000100000004382290001000000026503000010000000179531000100000002916 
291200601K46060 06011114501450   53200010000000708933000100000007247340001000000085963500010000000823036500200000007893 
291200601K46060 06011114501450   53850020000000494740500200000002386425002000000016334450020000000093246500200000000787 
291200601K46060 06011114501450   148500200000000609                                                                     
291200601A46060 0601111550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111550050+035    0995903800360              006047         0500          071      047005            
291200601D46060 0601111550000200486298932890                                                                            
291200601J46060 06011115502005    048035491550036039034040062033070035079032088035                                      
291200601K46060 06011115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011115501550   50825005000000000008750050000000943092500500000033561000010000001471211000100000017694 
291200601K46060 06011115501550   51200010000002060213000100000022610140001000000292381500010000002223316000100000016001 
291200601K46060 06011115501550   51700010000001945818000100000010404190001000000060472000010000000368521000100000005037 
291200601K46060 06011115501550   52200010000000623123000100000004512240001000000054692500010000000416626000100000002865 
291200601K46060 06011115501550   52700010000000165328000100000003174290001000000023863000010000000268531000100000002272 
291200601K46060 06011115501550   53200010000000192933000100000002542340001000000022563500010000000358936500200000003634 
291200601K46060 06011115501550   53850020000000365040500200000002149425002000000017624450020000000070046500200000000684 
291200601K46060 06011115501550   148500200000000410                                                                     
291200601A46060 0601111650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111650050+031    0996005200260              006045         0500          071      061005            
291200601D46060 0601111650000200485298942889                                                                            
291200601J46060 06011116502006    062022211650026051026053024054025051026043029045                                      
291200601K46060 06011116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011116501650   50825005000000000008750050000002326092500500000015231000010000000600711000100000018792 
291200601K46060 06011116501650   51200010000001680313000100000017833140001000000267741500010000001520116000100000016352 
291200601K46060 06011116501650   51700010000001599218000100000011025190001000000088812000010000000404921000100000006635 
291200601K46060 06011116501650   52200010000000356523000100000002233240001000000028062500010000000330326000100000002928 
291200601K46060 06011116501650   52700010000000261128000100000001689290001000000039073000010000000366831000100000003217 
291200601K46060 06011116501650   53200010000000254133000100000001808340001000000021443500010000000114936500200000001395 
291200601K46060 06011116501650   53850020000000220540500200000002633425002000000022394450020000000170846500200000001318 
291200601K46060 06011116501650   148500200000000805                                                                     
291200601A46060 0601111750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111750050+031    0996104800260              006041         0500          059      056005            
291200601D46060 0601111750000200485298972889                                                                            
291200601J46060 06011117502005    058019271750026048022046018049023048023042023045                                      
291200601K46060 06011117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011117501750   50825005000000000008750050000000000092500500000000001000010000000387511000100000008736 
291200601K46060 06011117501750   51200010000001489413000100000016650140001000000076371500010000001028316000100000012430 
291200601K46060 06011117501750   51700010000001819218000100000008123190001000000065432000010000001227121000100000007554 
291200601K46060 06011117501750   52200010000000627123000100000005063240001000000061372500010000000362726000100000003333 
291200601K46060 06011117501750   52700010000000820428000100000003312290001000000027763000010000000374531000100000003285 
291200601K46060 06011117501750   53200010000000372933000100000003953340001000000018943500010000000323936500200000002736 
291200601K46060 06011117501750   53850020000000251040500200000002500425002000000014794450020000000201746500200000001673 
291200601K46060 06011117501750   148500200000001060                                                                     
291200601A46060 0601111850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111850050+034    0996503900490              007041         0500          077      048005            
291200601D46060 0601111850000200489299232895                                                                            
291200601J46060 06011118502005    054024511850049039041037029039025041028043024045                                      
291200601K46060 06011118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011118501850   50825005000000000008750050000000000092500500000010971000010000000494211000100000012169 
291200601K46060 06011118501850   51200010000000986413000100000020315140001000000182751500010000001342916000100000018029 
291200601K46060 06011118501850   51700010000001099718000100000009790190001000000084792000010000000619421000100000005891 
291200601K46060 06011118501850   52200010000000565523000100000005277240001000000068782500010000000780826000100000010694 
291200601K46060 06011118501850   52700010000000886828000100000006396290001000000082833000010000000899031000100000009801 
291200601K46060 06011118501850   53200010000000538833000100000004273340001000000036573500010000000710136500200000003419 
291200601K46060 06011118501850   53850020000000261640500200000002424425002000000020614450020000000141146500200000001108 
291200601K46060 06011118501850   148500200000000857                                                                     
291200601A46060 0601111950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601111950050+028    0997001102220              006040         0500          091      019005            
291200601D46060 0601111950000200489299302896                                                                            
291200601J46060 06011119502017    074112221950217012140039126058097050064031048037                                      
291200601K46060 06011119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011119501950   50825005000000000008750050000000000092500500000000001000010000000447711000100000019576 
291200601K46060 06011119501950   51200010000001061513000100000012030140001000000066651500010000000494416000100000007847 
291200601K46060 06011119501950   51700010000000399918000100000008569190001000000048032000010000000542221000100000002994 
291200601K46060 06011119501950   52200010000000444023000100000004620240001000000107552500010000001361226000100000007262 
291200601K46060 06011119501950   52700010000000834628000100000005805290001000000058333000010000000610531000100000003726 
291200601K46060 06011119501950   53200010000000454833000100000004170340001000000035693500010000000285136500200000003460 
291200601K46060 06011119501950   53850020000000255340500200000002544425002000000017404450020000000140246500200000000700 
291200601K46060 06011119501950   148500200000000673                                                                     
291200601A46060 0601112050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601112050050+034    0997201403120              006039         0500          091      020005            
291200601D46060 0601112050000200488299322895                                                                            
291200601J46060 06011120502005    026274172050311014312016306017281017237010241009                                      
291200601K46060 06011120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011120502050   50825005000000000008750050000001074092500500000002641000010000000224211000100000015878 
291200601K46060 06011120502050   51200010000000762613000100000011808140001000000054061500010000000759116000100000002419 
291200601K46060 06011120502050   51700010000000604118000100000012416190001000000062422000010000000472921000100000004498 
291200601K46060 06011120502050   52200010000000517523000100000003885240001000000075462500010000000888226000100000008465 
291200601K46060 06011120502050   52700010000000629628000100000007545290001000000022093000010000000686331000100000003896 
291200601K46060 06011120502050   53200010000000411333000100000005226340001000000051713500010000000207436500200000004579 
291200601K46060 06011120502050   53850020000000257440500200000002218425002000000019564450020000000120146500200000001052 
291200601K46060 06011120502050   148500200000000609                                                                     
291200601A46060 0601112150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601112150050+036    0997300900800              006041         0500          083      016005            
291200601D46060 0601112150000200484299172891                                                                            
291200601J46060 06011121502009    039026282150079008047015023027023025005013280007                                      
291200601K46060 06011121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011121502150   50825005000000000008750050000000000092500500000030951000010000000671511000100000018156 
291200601K46060 06011121502150   51200010000002237613000100000011190140001000000078051500010000000338516000100000008484 
291200601K46060 06011121502150   51700010000001201518000100000005990190001000000046532000010000000379021000100000006210 
291200601K46060 06011121502150   52200010000000689123000100000007710240001000000072502500010000000917626000100000010110 
291200601K46060 06011121502150   52700010000000808528000100000005230290001000000070243000010000000493431000100000004327 
291200601K46060 06011121502150   53200010000000610633000100000003022340001000000054403500010000000475736500200000004019 
291200601K46060 06011121502150   53850020000000214040500200000002376425002000000015684450020000000083246500200000000507 
291200601K46060 06011121502150   148500200000000606                                                                     
291200601A46060 0601112250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601112250050+035    0997702001160              005042         0500          091      025005            
291200601D46060 0601112250000200483299202890                                                                            
291200601J46060 06011122502004    030119172250118020127019124021119023105020094016                                      
291200601K46060 06011122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011122502250   50825005000000170208750050000003387092500500000057841000010000001028611000100000022984 
291200601K46060 06011122502250   51200010000001255913000100000011862140001000000068381500010000000649416000100000002604 
291200601K46060 06011122502250   51700010000000330418000100000004229190001000000022052000010000000193121000100000001771 
291200601K46060 06011122502250   52200010000000351123000100000003523240001000000053082500010000000805426000100000010637 
291200601K46060 06011122502250   52700010000000493828000100000003194290001000000090213000010000000719431000100000005659 
291200601K46060 06011122502250   53200010000000555733000100000004099340001000000036383500010000000242436500200000002201 
291200601K46060 06011122502250   53850020000000174740500200000002011425002000000009234450020000000087646500200000000429 
291200601K46060 06011122502250   148500200000000477                                                                     
291200601A46060 0601112350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601112350050+034    0997900401400              005043         0500          091      011005            
291200601D46060 0601112350000200485299202891                                                                            
291200601J46060 06011123502011    046133122350138005143012138022134031129034132025                                      
291200601K46060 06011123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011123502350   50825005000000133108750050000002059092500500000035611000010000001118611000100000016389 
291200601K46060 06011123502350   51200010000001409313000100000009920140001000000124691500010000000707916000100000004925 
291200601K46060 06011123502350   51700010000000501718000100000003226190001000000018082000010000000204121000100000001806 
291200601K46060 06011123502350   52200010000000332923000100000005550240001000000086712500010000000791826000100000007547 
291200601K46060 06011123502350   52700010000000561328000100000005032290001000000065173000010000000492231000100000002897 
291200601K46060 06011123502350   53200010000000439633000100000004575340001000000032083500010000000256236500200000002502 
291200601K46060 06011123502350   53850020000000159740500200000001068425002000000008764450020000000062146500200000000220 
291200601K46060 06011123502350   148500200000000204                                                                     
291200601A46060 0601120050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120050050+032    0998101400700              005042         0500          091      019005            
291200601D46060 0601120050000200482299182889                                                                            
291200601J46060 06011200502013    051117330050072014109036125024147015148004164003                                      
291200601K46060 06011200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011200500050   50825005000000113408750050000000663092500500000002921000010000000680011000100000015069 
291200601K46060 06011200500050   51200010000001503713000100000014228140001000000068141500010000000448716000100000004514 
291200601K46060 06011200500050   51700010000000247318000100000003416190001000000026542000010000000322121000100000002132 
291200601K46060 06011200500050   52200010000000365523000100000005876240001000000071232500010000000452626000100000007990 
291200601K46060 06011200500050   52700010000001061728000100000004286290001000000043073000010000000624831000100000004100 
291200601K46060 06011200500050   53200010000000388233000100000001662340001000000050613500010000000195836500200000003877 
291200601K46060 06011200500050   53850020000000181840500200000001130425002000000006454450020000000044246500200000000464 
291200601K46060 06011200500050   148500200000000162                                                                     
291200601A46060 0601120150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120150050+029    0998404801170              006042         0500          042      061005            
291200601D46060 0601120150000200484299262892                                                                            
291200601J46060 06011201502015    062115350150117047113041123028124026008010031013                                      
291200601K46060 06011201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011201500150   50825005000000000008750050000000122092500500000016071000010000000582811000100000011697 
291200601K46060 06011201500150   51200010000001218113000100000012912140001000000096411500010000000734816000100000006843 
291200601K46060 06011201500150   51700010000000695118000100000003722190001000000057582000010000000158021000100000002887 
291200601K46060 06011201500150   52200010000000686023000100000020430240001000000218132500010000000982226000100000012511 
291200601K46060 06011201500150   52700010000000502428000100000004344290001000000052313000010000000547631000100000005553 
291200601K46060 06011201500150   53200010000000294433000100000005573340001000000034423500010000000306536500200000002497 
291200601K46060 06011201500150   53850020000000191040500200000000769425002000000007294450020000000064346500200000000378 
291200601K46060 06011201500150   148500200000000314                                                                     
291200601A46060 0601120250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120250050+029    0998700203510              006041         0500          083      006005            
291200601D46060 0601120250000200493299402900                                                                            
291200601J46060 06011202502017    055117510250003002114011119028121041117038112047                                      
291200601K46060 06011202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011202500250   50825005000000000008750050000001106092500500000017561000010000000210111000100000010946 
291200601K46060 06011202500250   51200010000001864713000100000014646140001000000090911500010000000746216000100000007480 
291200601K46060 06011202500250   51700010000001133218000100000006062190001000000030472000010000000369921000100000008100 
291200601K46060 06011202500250   52200010000000866823000100000010813240001000000135902500010000001154326000100000009516 
291200601K46060 06011202500250   52700010000000426028000100000007888290001000000068553000010000001129031000100000005853 
291200601K46060 06011202500250   53200010000000399933000100000003172340001000000045103500010000000335036500200000002448 
291200601K46060 06011202500250   53850020000000125740500200000002883425002000000014234450020000000121146500200000000765 
291200601K46060 06011202500250   148500200000000476                                                                     
291200601A46060 0601120350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120350050+029    0999205201260              005043         0500          083      067005            
291200601D46060 0601120350000200492299402899                                                                            
291200601J46060 06011203502014    068126480350126051139031131025126034123027067010                                      
291200601K46060 06011203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011203500350   50825005000000000008750050000002431092500500000033861000010000000343711000100000010167 
291200601K46060 06011203500350   51200010000001651013000100000015569140001000000049681500010000000791416000100000007359 
291200601K46060 06011203500350   51700010000001113318000100000008869190001000000037202000010000000648821000100000004787 
291200601K46060 06011203500350   52200010000000851123000100000003989240001000000057962500010000000760626000100000004058 
291200601K46060 06011203500350   52700010000000695028000100000006699290001000000056153000010000000380431000100000003217 
291200601K46060 06011203500350   53200010000000422233000100000003114340001000000020683500010000000123636500200000001555 
291200601K46060 06011203500350   53850020000000153440500200000001643425002000000010084450020000000097446500200000000523 
291200601K46060 06011203500350   148500200000000350                                                                     
291200601A46060 0601120450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120450050+028    0999504401160              006037         0500          042      053005            
291200601D46060 0601120450000200483299272891                                                                            
291200601J46060 06011204502007    071128540450116045122043115047117051123049127056                                      
291200601K46060 06011204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000002522 
291200601K46060 06011204500450   51200010000000691513000100000007848140001000000089071500010000001070216000100000006718 
291200601K46060 06011204500450   51700010000000674418000100000006097190001000000050932000010000000714621000100000004729 
291200601K46060 06011204500450   52200010000000904123000100000005079240001000000152402500010000001161026000100000009924 
291200601K46060 06011204500450   52700010000000823028000100000008530290001000000043033000010000000580631000100000003674 
291200601K46060 06011204500450   53200010000000557533000100000006127340001000000050573500010000000947136500200000004398 
291200601K46060 06011204500450   53850020000000559140500200000003476425002000000015394450020000000157046500200000000890 
291200601K46060 06011204500450   148500200000000554                                                                     
291200601A46060 0601120550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120550050+030    0999701600710              006038         0500          043      022005            
291200601D46060 0601120550000200487299352895                                                                            
291200601J46060 06011205502009    050115540550074016068019065022085027104032112040                                      
291200601K46060 06011205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011205500550   50825005000000000008750050000000000092500500000032421000010000000056311000100000003306 
291200601K46060 06011205500550   51200010000001116813000100000007934140001000000110721500010000000677716000100000007392 
291200601K46060 06011205500550   51700010000000755518000100000010808190001000000039212000010000000458921000100000004526 
291200601K46060 06011205500550   52200010000000434423000100000012938240001000000097882500010000000719126000100000008216 
291200601K46060 06011205500550   52700010000000706428000100000005890290001000000033133000010000000415731000100000005240 
291200601K46060 06011205500550   53200010000000478533000100000006779340001000000037553500010000000784036500200000006504 
291200601K46060 06011205500550   53850020000000268740500200000002489425002000000017034450020000000108446500200000000764 
291200601K46060 06011205500550   148500200000000511                                                                     
291200601A46060 0601120650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120650050+031    0999803500240              006043         0500          083      049005            
291200601D46060 0601120650000200485299322893                                                                            
291200601J46060 06011206502008    050025420650024035026025024025037017069014075017                                      
291200601K46060 06011206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011206500650   50825005000000000008750050000002445092500500000047501000010000000497811000100000005586 
291200601K46060 06011206500650   51200010000001737213000100000012692140001000000106141500010000001405116000100000007556 
291200601K46060 06011206500650   51700010000001232918000100000003971190001000000049432000010000000801821000100000004427 
291200601K46060 06011206500650   52200010000000354423000100000003965240001000000082802500010000001010726000100000007473 
291200601K46060 06011206500650   52700010000001127328000100000002999290001000000036133000010000000304231000100000003698 
291200601K46060 06011206500650   53200010000000363133000100000003096340001000000012373500010000000282936500200000002067 
291200601K46060 06011206500650   53850020000000253440500200000001465425002000000011184450020000000106046500200000000623 
291200601K46060 06011206500650   148500200000000361                                                                     
291200601A46060 0601120750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120750050+025    1000102501230              005043         0500          083      034005            
291200601D46060 0601120750000200483299282891                                                                            
291200601J46060 06011207502006    038019510750123025097021058019024018021025019027                                      
291200601K46060 06011207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011207500750   50825005000000000008750050000000000092500500000048811000010000000975111000100000005250 
291200601K46060 06011207500750   51200010000001350313000100000011523140001000000100341500010000001194016000100000008933 
291200601K46060 06011207500750   51700010000001090118000100000009354190001000000060622000010000000308121000100000003151 
291200601K46060 06011207500750   52200010000000291723000100000005043240001000000020592500010000000773626000100000004948 
291200601K46060 06011207500750   52700010000000732928000100000004916290001000000082063000010000000597731000100000001970 
291200601K46060 06011207500750   53200010000000215633000100000001376340001000000019563500010000000216536500200000001471 
291200601K46060 06011207500750   53850020000000167840500200000001733425002000000015564450020000000100946500200000000551 
291200601K46060 06011207500750   148500200000000459                                                                     
291200601A46060 0601120850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120850050+025    1000201601740              006042         0490          100      024005            
291200601D46060 0601120850000200482299272890                                                                            
291200601J46060 06011208502005    030131520850174016178011172012150017143021134023                                      
291200601K46060 06011208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011208500850   50825005000000000008750050000000000092500500000037321000010000001546611000100000014241 
291200601K46060 06011208500850   51200010000001285913000100000010981140001000000058631500010000000543116000100000010616 
291200601K46060 06011208500850   51700010000001040418000100000006442190001000000050042000010000000365621000100000003477 
291200601K46060 06011208500850   52200010000000333823000100000003473240001000000027242500010000000951726000100000013035 
291200601K46060 06011208500850   52700010000001319528000100000008084290001000000052563000010000000530631000100000004328 
291200601K46060 06011208500850   53200010000000285233000100000003251340001000000020823500010000000286436500200000002250 
291200601K46060 06011208500850   53850020000000128840500200000001595425002000000011734450020000000096346500200000000813 
291200601K46060 06011208500850   148500200000000438                                                                     
291200601A46060 0601120950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601120950050+026    1000401202230              006041         0490          100      017005            
291200601D46060 0601120950000200481299312890                                                                            
291200601J46060 06011209502004    018223480950223011256007203008208006196003179010                                      
291200601K46060 06011209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011209500950   50825005000000000008750050000002686092500500000101391000010000001994111000100000008803 
291200601K46060 06011209500950   51200010000000915413000100000012015140001000000059441500010000000664616000100000007485 
291200601K46060 06011209500950   51700010000000549318000100000008450190001000000044052000010000000358821000100000003805 
291200601K46060 06011209500950   52200010000000204423000100000003800240001000000061562500010000000673926000100000013265 
291200601K46060 06011209500950   52700010000001443828000100000005521290001000000088873000010000000559931000100000006806 
291200601K46060 06011209500950   53200010000000644533000100000005300340001000000047043500010000000337036500200000002846 
291200601K46060 06011209500950   53850020000000188440500200000001565425002000000017164450020000000076046500200000000957 
291200601K46060 06011209500950   148500200000000385                                                                     
291200601A46060 0601121050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121050050+028    1000104303500              006044         0490          100      049005            
291200601D46060 0601121050000200478299372888                                                                            
291200601J46060 06011210502013    050348451050349043346042332036281022261016246014                                      
291200601K46060 06011210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011210501050   50825005000000000008750050000000000092500500000028881000010000002779911000100000016393 
291200601K46060 06011210501050   51200010000001136613000100000010325140001000000059381500010000000851016000100000008959 
291200601K46060 06011210501050   51700010000000613018000100000003558190001000000028662000010000000464921000100000002475 
291200601K46060 06011210501050   52200010000000367123000100000005903240001000000066542500010000000812226000100000009977 
291200601K46060 06011210501050   52700010000000555228000100000007154290001000000044863000010000000338831000100000004118 
291200601K46060 06011210501050   53200010000000281433000100000004286340001000000022903500010000000262836500200000001852 
291200601K46060 06011210501050   53850020000000218940500200000001518425002000000018214450020000000044446500200000000719 
291200601K46060 06011210501050   148500200000000577                                                                     
291200601A46060 0601121150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121150050+028    1000303000140              006041         0500          100      036005            
291200601D46060 0601121150000200482299572893                                                                            
291200601J46060 06011211502006    052354001150014030015036012044013041005041353042                                      
291200601K46060 06011211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011211501150   50825005000000000008750050000005090092500500000121741000010000001990111000100000014865 
291200601K46060 06011211501150   51200010000001439713000100000004894140001000000039941500010000000905516000100000006298 
291200601K46060 06011211501150   51700010000000414118000100000004432190001000000047722000010000000501021000100000003697 
291200601K46060 06011211501150   52200010000000410223000100000008198240001000000128082500010000000941026000100000009642 
291200601K46060 06011211501150   52700010000000743728000100000007708290001000000040323000010000000392531000100000005931 
291200601K46060 06011211501150   53200010000000541633000100000008102340001000000034193500010000000211936500200000002973 
291200601K46060 06011211501150   53850020000000158340500200000001696425002000000009684450020000000182846500200000000896 
291200601K46060 06011211501150   148500200000000693                                                                     
291200601A46060 0601121250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121250050+024    1000402500280              006042         0500          100      035005            
291200601D46060 0601121250000200490299792901                                                                            
291200601J46060 06011212502004    042027051250029025026031026030032029025033027031                                      
291200601K46060 06011212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011212501250   50825005000000000008750050000000000092500500000045411000010000002415811000100000014863 
291200601K46060 06011212501250   51200010000001374013000100000011437140001000000049811500010000000359116000100000004334 
291200601K46060 06011212501250   51700010000000448418000100000005592190001000000043442000010000000380421000100000009631 
291200601K46060 06011212501250   52200010000000743723000100000008946240001000000093802500010000001144926000100000004914 
291200601K46060 06011212501250   52700010000000454328000100000011658290001000000034143000010000000460631000100000002811 
291200601K46060 06011212501250   53200010000000266233000100000006860340001000000038693500010000000320436500200000003245 
291200601K46060 06011212501250   53850020000000276840500200000002063425002000000012664450020000000107746500200000000547 
291200601K46060 06011212501250   148500200000000587                                                                     
291200601A46060 0601121350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121350050+024    1000201800810              005040         0500          091      028005            
291200601D46060 0601121350000200493299862904                                                                            
291200601J46060 06011213502005    032084111350081019073023073024080025061020030017                                      
291200601K46060 06011213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011213501350   50825005000000000008750050000000000092500500000000001000010000000770011000100000023980 
291200601K46060 06011213501350   51200010000000748213000100000004948140001000000020681500010000000289716000100000002067 
291200601K46060 06011213501350   51700010000000330918000100000002084190001000000048062000010000000469321000100000004003 
291200601K46060 06011213501350   52200010000000477623000100000009206240001000000072212500010000000683826000100000005845 
291200601K46060 06011213501350   52700010000000271428000100000005808290001000000039163000010000000440831000100000002327 
291200601K46060 06011213501350   53200010000000471933000100000003356340001000000021493500010000000229436500200000003723 
291200601K46060 06011213501350   53850020000000143040500200000001904425002000000009064450020000000062046500200000000700 
291200601K46060 06011213501350   148500200000000711                                                                     
291200601A46060 0601121450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121450050+025    1000401300510              006043         0510          091      021005            
291200601D46060 0601121450000200496300032908                                                                            
291200601J46060 06011214502003    025062521450046013019015029013041012059015068018                                      
291200601K46060 06011214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011214501450   50575005000000000006250050000000000067500500000021260725005000000121607750050000000000 
291200601K46060 06011214501450   50825005000000102608750050000004526092500500000091331000010000001216211000100000020583 
291200601K46060 06011214501450   51200010000000718813000100000013234140001000000085181500010000000602416000100000004500 
291200601K46060 06011214501450   51700010000000295318000100000002827190001000000037832000010000000383021000100000006508 
291200601K46060 06011214501450   52200010000001603523000100000012945240001000000097932500010000000622326000100000006857 
291200601K46060 06011214501450   52700010000000681728000100000009107290001000000033153000010000000666431000100000005845 
291200601K46060 06011214501450   53200010000000150033000100000003937340001000000028113500010000000393936500200000002725 
291200601K46060 06011214501450   53850020000000208540500200000000651425002000000012754450020000000084146500200000000821 
291200601K46060 06011214501450   148500200000000266                                                                     
291200601A46060 0601121550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121550050+024    1000401000160              006042         0500          091      016005            
291200601D46060 0601121550000200493300022906                                                                            
291200601J46060 06011215502004    020354401550018010354009036004078005061011052012                                      
291200601K46060 06011215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011215501550   50575005000000000006250050000000215067500500000053640725005000000165907750050000000000 
291200601K46060 06011215501550   50825005000000053808750050000002416092500500000063111000010000000908011000100000020389 
291200601K46060 06011215501550   51200010000001200013000100000009778140001000000065341500010000000320016000100000002882 
291200601K46060 06011215501550   51700010000000352118000100000003897190001000000074952000010000000978121000100000013863 
291200601K46060 06011215501550   52200010000001595123000100000018505240001000000156082500010000001189026000100000007885 
291200601K46060 06011215501550   52700010000001086428000100000005258290001000000052833000010000000371131000100000003139 
291200601K46060 06011215501550   53200010000000331433000100000002357340001000000020923500010000000240136500200000003623 
291200601K46060 06011215501550   53850020000000186140500200000002143425002000000012234450020000000127046500200000000548 
291200601K46060 06011215501550   148500200000000395                                                                     
291200601A46060 0601121650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121650050+023    1000600900150              006043         0510          045      014005            
291200601D46060 0601121650000200501300082912                                                                            
291200601J46060 06011216502007    030349031650015009029006016002339010352019354020                                      
291200601K46060 06011216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011216501650   50825005000000000008750050000000683092500500000023911000010000001050111000100000013301 
291200601K46060 06011216501650   51200010000000986213000100000006207140001000000068011500010000000581316000100000005432 
291200601K46060 06011216501650   51700010000000796218000100000010557190001000000088182000010000001237321000100000013120 
291200601K46060 06011216501650   52200010000001565423000100000011334240001000000102792500010000000938726000100000008024 
291200601K46060 06011216501650   52700010000000922228000100000011668290001000000069293000010000000421031000100000004427 
291200601K46060 06011216501650   53200010000000362633000100000003092340001000000022073500010000000282536500200000001661 
291200601K46060 06011216501650   53850020000000136640500200000001361425002000000015474450020000000046046500200000000558 
291200601K46060 06011216501650   148500200000000402                                                                     
291200601A46060 0601121750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121750050+026    1000801100110              006043         0510          048      015005            
291200601D46060 0601121750000200503300132914                                                                            
291200601J46060 06011217502003    019358021750012011021008017011004010359014002008                                      
291200601K46060 06011217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011217501750   50575005000000000006250050000000000067500500000019730725005000000512107750050000000000 
291200601K46060 06011217501750   50825005000000000008750050000003839092500500000059041000010000000662011000100000010738 
291200601K46060 06011217501750   51200010000001889013000100000009860140001000000095461500010000000651516000100000002915 
291200601K46060 06011217501750   51700010000000687918000100000007605190001000000084902000010000001328221000100000022567 
291200601K46060 06011217501750   52200010000001303723000100000011734240001000000132282500010000001298926000100000007451 
291200601K46060 06011217501750   52700010000001064528000100000014481290001000000053673000010000000486031000100000004111 
291200601K46060 06011217501750   53200010000000466733000100000005515340001000000034063500010000000405336500200000001848 
291200601K46060 06011217501750   53850020000000141440500200000001515425002000000011984450020000000085046500200000000448 
291200601K46060 06011217501750   148500200000000216                                                                     
291200601A46060 0601121850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121850050+026    1001100201300              007042         0510          048      006005            
291200601D46060 0601121850000200506300152916                                                                            
291200601J46060 06011218502004    016093281850131002127005096005058002014005013008                                      
291200601K46060 06011218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011218501850   50825005000000000008750050000000000092500500000000001000010000000667311000100000016828 
291200601K46060 06011218501850   51200010000002124613000100000010573140001000000086511500010000000837616000100000005862 
291200601K46060 06011218501850   51700010000000603418000100000011175190001000000207262000010000001218121000100000022253 
291200601K46060 06011218501850   52200010000002059723000100000006247240001000000104942500010000001428026000100000006590 
291200601K46060 06011218501850   52700010000000941428000100000007850290001000000070743000010000000740531000100000004519 
291200601K46060 06011218501850   53200010000000532033000100000006760340001000000070623500010000000574436500200000002032 
291200601K46060 06011218501850   53850020000000215540500200000001727425002000000013664450020000000075246500200000000708 
291200601K46060 06011218501850   148500200000000285                                                                     
291200601A46060 0601121950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601121950050+029    1001400701350              007045         0510          091      013005            
291200601D46060 0601121950000200505300152916                                                                            
291200601J46060 06011219502005    017128251950135007134009128012130009133009180001                                      
291200601K46060 06011219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011219501950   50575005000000000006250050000007327067500500000149820725005000000835307750050000001010 
291200601K46060 06011219501950   50825005000000091008750050000004229092500500000089781000010000001261411000100000030027 
291200601K46060 06011219501950   51200010000002288013000100000011959140001000000055231500010000000525416000100000004718 
291200601K46060 06011219501950   51700010000000288018000100000004930190001000000091432000010000001483221000100000024303 
291200601K46060 06011219501950   52200010000001945823000100000020995240001000000095602500010000001398926000100000006004 
291200601K46060 06011219501950   52700010000000575628000100000004799290001000000055753000010000000885431000100000005706 
291200601K46060 06011219501950   53200010000000581033000100000005939340001000000050833500010000000303836500200000002966 
291200601K46060 06011219501950   53850020000000196340500200000001886425002000000014394450020000000105946500200000000483 
291200601K46060 06011219501950   148500200000000360                                                                     
291200601A46060 0601122050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601122050050+028    1001403000510              006045         0520          083      037005            
291200601D46060 0601122050000200508300312920                                                                            
291200601J46060 06011220502009    038051492050051030041026053020077016096008103006                                      
291200601K46060 06011220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011220502050   50575005000000000006250050000000000067500500000063540725005000000544907750050000001750 
291200601K46060 06011220502050   50825005000000009908750050000004745092500500000095521000010000001863311000100000014944 
291200601K46060 06011220502050   51200010000002080713000100000011275140001000000094081500010000000427916000100000002060 
291200601K46060 06011220502050   51700010000000488718000100000004511190001000000086762000010000000706721000100000017255 
291200601K46060 06011220502050   52200010000000927123000100000008345240001000000078472500010000000401226000100000003687 
291200601K46060 06011220502050   52700010000001030228000100000005460290001000000044133000010000000321431000100000004857 
291200601K46060 06011220502050   53200010000000331933000100000003271340001000000034803500010000000333236500200000002919 
291200601K46060 06011220502050   53850020000000193240500200000001605425002000000009854450020000000080846500200000000530 
291200601K46060 06011220502050   148500200000000285                                                                     
291200601A46060 0601122150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601122150050+025    1001602800400              006044         0530          083      035005            
291200601D46060 0601122150000200516300462928                                                                            
291200601J46060 06011221502003    038053272150041029050028053030052028054028048029                                      
291200601K46060 06011221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000131 
291200601K46060 06011221502150   50825005000000000008750050000000203092500500000058491000010000001482911000100000012611 
291200601K46060 06011221502150   51200010000001947013000100000010137140001000000050131500010000000415816000100000005070 
291200601K46060 06011221502150   51700010000000537018000100000004457190001000000071502000010000000933121000100000007960 
291200601K46060 06011221502150   52200010000000851823000100000009530240001000000069532500010000000635026000100000007800 
291200601K46060 06011221502150   52700010000000747828000100000003366290001000000054193000010000000547031000100000002590 
291200601K46060 06011221502150   53200010000000316233000100000002092340001000000023073500010000000191136500200000002540 
291200601K46060 06011221502150   53850020000000171240500200000001529425002000000009054450020000000059746500200000000453 
291200601K46060 06011221502150   148500200000000435                                                                     
291200601A46060 0601122250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601122250050+026    1001502900100              005039         0520          043      035005            
291200601D46060 0601122250000200511300422923                                                                            
291200601J46060 06011222502004    039018362250009029015031026029032029035026039027                                      
291200601K46060 06011222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011222502250   50575005000000000006250050000000000067500500000000000725005000000009907750050000000000 
291200601K46060 06011222502250   50825005000000000008750050000000000092500500000061851000010000000323111000100000005238 
291200601K46060 06011222502250   51200010000000449713000100000006169140001000000032661500010000000409816000100000007335 
291200601K46060 06011222502250   51700010000000559818000100000004335190001000000023432000010000000394121000100000006697 
291200601K46060 06011222502250   52200010000000373123000100000010716240001000000081072500010000000595626000100000003543 
291200601K46060 06011222502250   52700010000000920628000100000002634290001000000052703000010000000398131000100000004185 
291200601K46060 06011222502250   53200010000000330633000100000002439340001000000025943500010000000287236500200000001882 
291200601K46060 06011222502250   53850020000000179040500200000001658425002000000008194450020000000074946500200000000473 
291200601K46060 06011222502250   148500200000000507                                                                     
291200601A46060 0601122350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601122350050+029    1001702000040              005042         0520          100      025005            
291200601D46060 0601122350000200504300462918                                                                            
291200601J46060 06011223502003    030020002350004020019020021021028021027022021024                                      
291200601K46060 06011223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011223502350   50575005000000000006250050000000000067500500000000000725005000000864907750050000010015 
291200601K46060 06011223502350   50825005000000013608750050000003068092500500000069131000010000001872811000100000005753 
291200601K46060 06011223502350   51200010000000599813000100000003633140001000000045431500010000000267916000100000003665 
291200601K46060 06011223502350   51700010000000300818000100000003729190001000000032292000010000000293321000100000006660 
291200601K46060 06011223502350   52200010000000371023000100000013247240001000000077752500010000000710026000100000006767 
291200601K46060 06011223502350   52700010000000561128000100000004197290001000000028303000010000000368231000100000005768 
291200601K46060 06011223502350   53200010000000228833000100000002607340001000000027743500010000000198736500200000001872 
291200601K46060 06011223502350   53850020000000171740500200000001234425002000000010494450020000000109046500200000000525 
291200601K46060 06011223502350   148500200000000523                                                                     
291200601A46060 0601130050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130050050+031    1001602500020              005042         0520          043      031005            
291200601D46060 0601130050000200529301642948                                                                            
291200601J46060 06011300502005    033018200050001025357025011026018026013025010015                                      
291200601K46060 06011300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011300500050   50575005000000000006250050000000000067500500000026940725005000000672207750050000006460 
291200601K46060 06011300500050   50825005000000760308750050000005834092500500000057981000010000000622611000100000010143 
291200601K46060 06011300500050   51200010000000944913000100000007737140001000000055801500010000000316816000100000004448 
291200601K46060 06011300500050   51700010000000175218000100000003128190001000000028092000010000000508021000100000005793 
291200601K46060 06011300500050   52200010000000957823000100000011522240001000000097192500010000001144026000100000006103 
291200601K46060 06011300500050   52700010000000470728000100000005640290001000000039433000010000000494831000100000003893 
291200601K46060 06011300500050   53200010000000396433000100000002719340001000000024133500010000000257636500200000002176 
291200601K46060 06011300500050   53850020000000133940500200000001751425002000000012654450020000000089846500200000000610 
291200601K46060 06011300500050   148500200000000366                                                                     
291200601A46060 0601130150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130150050+034    1001305003600              006038         0540          129      062005            
291200601D46060 0601130150000200527301742948                                                                            
291200601J46060 06011301502009    062008420150001050005045010031007037004042002028                                      
291200601K46060 06011301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011301500150   50575005000000000006250050000000000067500500000000000725005000001215807750050000015114 
291200601K46060 06011301500150   50825005000000098308750050000000055092500500000010471000010000000615311000100000007309 
291200601K46060 06011301500150   51200010000000531113000100000008769140001000000068561500010000000374716000100000003291 
291200601K46060 06011301500150   51700010000000326518000100000004694190001000000048742000010000000550221000100000007797 
291200601K46060 06011301500150   52200010000000964623000100000013911240001000000097882500010000001033426000100000010212 
291200601K46060 06011301500150   52700010000001173728000100000008778290001000000082023000010000000597431000100000004532 
291200601K46060 06011301500150   53200010000000594833000100000008127340001000000088043500010000000400836500200000003915 
291200601K46060 06011301500150   53850020000000346340500200000001732425002000000013704450020000000167546500200000000883 
291200601K46060 06011301500150   148500200000000659                                                                     
291200601A46060 0601130250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130250050+031    1001202900010              006041         0540          043      035005            
291200601D46060 0601130250000200527301702947                                                                            
291200601J46060 06011302502006    053360510250001029005035360040355038355038007042                                      
291200601K46060 06011302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005413 
291200601K46060 06011302500250   50825005000000930008750050000009370092500500000089051000010000000736611000100000010671 
291200601K46060 06011302500250   51200010000000652413000100000005872140001000000064841500010000000968516000100000011243 
291200601K46060 06011302500250   51700010000000853618000100000005895190001000000054902000010000000828321000100000012173 
291200601K46060 06011302500250   52200010000001086723000100000012607240001000000102552500010000001082726000100000007445 
291200601K46060 06011302500250   52700010000000855728000100000002882290001000000041613000010000000561431000100000005294 
291200601K46060 06011302500250   53200010000000601033000100000007103340001000000074203500010000000337936500200000003069 
291200601K46060 06011302500250   53850020000000281540500200000002256425002000000013354450020000000098246500200000000692 
291200601K46060 06011302500250   148500200000000690                                                                     
291200601A46060 0601130350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130350050+031    1001200800050              007041         0540          100      011005            
291200601D46060 0601130350000200526301672946                                                                            
291200601J46060 06011303502007    033003530350007008042010020010037019024019008026                                      
291200601K46060 06011303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011303500350   50825005000000000008750050000000000092500500000008661000010000002659211000100000018618 
291200601K46060 06011303500350   51200010000000840213000100000004445140001000000067601500010000000773516000100000008500 
291200601K46060 06011303500350   51700010000000388518000100000006514190001000000125282000010000000984121000100000016125 
291200601K46060 06011303500350   52200010000001338723000100000013434240001000000121832500010000001073026000100000006862 
291200601K46060 06011303500350   52700010000001093028000100000010537290001000000059263000010000000924331000100000007819 
291200601K46060 06011303500350   53200010000000445733000100000004724340001000000073543500010000000416236500200000005239 
291200601K46060 06011303500350   53850020000000187240500200000002235425002000000015864450020000000108546500200000000495 
291200601K46060 06011303500350   148500200000000476                                                                     
291200601A46060 0601130450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130450050+028    1001101403290              006041         0530          045      019005            
291200601D46060 0601130450000200522301602942                                                                            
291200601J46060 06011304502005    021322400450330015322013332012336014352006007006                                      
291200601K46060 06011304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001045 
291200601K46060 06011304500450   50825005000000696708750050000006496092500500000063841000010000000913611000100000013021 
291200601K46060 06011304500450   51200010000000734713000100000007138140001000000072841500010000000558116000100000005235 
291200601K46060 06011304500450   51700010000000309018000100000005131190001000000110012000010000000929221000100000009853 
291200601K46060 06011304500450   52200010000002427723000100000008826240001000000119282500010000001089326000100000008352 
291200601K46060 06011304500450   52700010000000995328000100000010697290001000000080413000010000000454431000100000008691 
291200601K46060 06011304500450   53200010000000724933000100000004148340001000000027543500010000000471136500200000003569 
291200601K46060 06011304500450   53850020000000211940500200000002269425002000000010804450020000000073946500200000000451 
291200601K46060 06011304500450   148500200000000449                                                                     
291200601A46060 0601130550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130550050+025    1001001003470              006042         0530          091      014005            
291200601D46060 0601130550000200525301592944                                                                            
291200601J46060 06011305502005    028003000550347010345010346012351017348018345014                                      
291200601K46060 06011305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011305500550   50825005000000124708750050000006632092500500000093571000010000001174411000100000014229 
291200601K46060 06011305500550   51200010000001228613000100000008029140001000000058011500010000000305416000100000002674 
291200601K46060 06011305500550   51700010000000367618000100000010863190001000000078482000010000000918721000100000010101 
291200601K46060 06011305500550   52200010000001080923000100000013004240001000000063672500010000001338726000100000012304 
291200601K46060 06011305500550   52700010000001117228000100000008205290001000000061683000010000000622631000100000003665 
291200601K46060 06011305500550   53200010000000447333000100000002959340001000000024423500010000000209836500200000002048 
291200601K46060 06011305500550   53850020000000187940500200000001506425002000000011484450020000000087646500200000000640 
291200601K46060 06011305500550   148500200000000332                                                                     
291200601A46060 0601130650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130650050+026    1000702203440              006043         0530          108      028005            
291200601D46060 0601130650000200524301572943                                                                            
291200601J46060 06011306502005    029344500650344022339023343020341015342013339012                                      
291200601K46060 06011306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011306500650   50575005000000000006250050000000000067500500000000000725005000000095407750050000005390 
291200601K46060 06011306500650   50825005000000934108750050000015287092500500000171031000010000001076511000100000016789 
291200601K46060 06011306500650   51200010000000987713000100000005759140001000000038601500010000000330916000100000003217 
291200601K46060 06011306500650   51700010000000587718000100000007247190001000000062772000010000000635521000100000005829 
291200601K46060 06011306500650   52200010000001242423000100000010400240001000000052802500010000001283626000100000010972 
291200601K46060 06011306500650   52700010000000656528000100000006805290001000000049333000010000000619031000100000007662 
291200601K46060 06011306500650   53200010000000478233000100000002282340001000000033653500010000000208536500200000001827 
291200601K46060 06011306500650   53850020000000180140500200000001204425002000000011014450020000000090346500200000000412 
291200601K46060 06011306500650   148500200000000319                                                                     
291200601A46060 0601130750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130750050+024    1000301600180              006042         0530          091      024005            
291200601D46060 0601130750000200523301562943                                                                            
291200601J46060 06011307502005    036340150750017016008015021016357024348022350021                                      
291200601K46060 06011307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011307500750   50825005000000000008750050000000610092500500000097651000010000001544711000100000024667 
291200601K46060 06011307500750   51200010000001286813000100000004383140001000000043061500010000000407416000100000006536 
291200601K46060 06011307500750   51700010000000415818000100000007175190001000000036072000010000001299421000100000019096 
291200601K46060 06011307500750   52200010000000714023000100000013271240001000000124802500010000001270726000100000011263 
291200601K46060 06011307500750   52700010000001523928000100000008076290001000000062953000010000000708531000100000005992 
291200601K46060 06011307500750   53200010000000588433000100000004667340001000000032133500010000000166136500200000002506 
291200601K46060 06011307500750   53850020000000172040500200000001537425002000000011724450020000000069446500200000000489 
291200601K46060 06011307500750   148500200000000488                                                                     
291200601A46060 0601130850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130850050+018    1000402603600              007043         0530          048      033005            
291200601D46060 0601130850000200522301592942                                                                            
291200601J46060 06011308502005    040353320850359026352029348026348028346026345021                                      
291200601K46060 06011308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001865 
291200601K46060 06011308500850   50825005000000147308750050000005536092500500000132401000010000002533211000100000018160 
291200601K46060 06011308500850   51200010000001027113000100000003159140001000000031851500010000000360816000100000003401 
291200601K46060 06011308500850   51700010000000155418000100000004169190001000000074572000010000001300721000100000029538 
291200601K46060 06011308500850   52200010000001834823000100000014812240001000000211362500010000001639626000100000007037 
291200601K46060 06011308500850   52700010000000562828000100000009346290001000000054513000010000000636131000100000005380 
291200601K46060 06011308500850   53200010000000547833000100000002346340001000000038563500010000000247736500200000002018 
291200601K46060 06011308500850   53850020000000199040500200000001484425002000000011734450020000000103546500200000000380 
291200601K46060 06011308500850   148500200000000407                                                                     
291200601A46060 0601130950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601130950050+018    1000004603430              007040         0530          042      056005            
291200601D46060 0601130950000200523301562942                                                                            
291200601J46060 06011309502008    057345450950344045351034347029342026343026359028                                      
291200601K46060 06011309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011309500950   50825005000000032608750050000002723092500500000080591000010000001126411000100000008809 
291200601K46060 06011309500950   51200010000000515013000100000003419140001000000037411500010000000260316000100000002342 
291200601K46060 06011309500950   51700010000000246218000100000003715190001000000071442000010000002481921000100000021954 
291200601K46060 06011309500950   52200010000002349323000100000012274240001000000256312500010000001263726000100000020374 
291200601K46060 06011309500950   52700010000001384128000100000010734290001000000077813000010000000704531000100000009208 
291200601K46060 06011309500950   53200010000000488133000100000004812340001000000033133500010000000353736500200000002680 
291200601K46060 06011309500950   53850020000000205040500200000001528425002000000008414450020000000102846500200000000868 
291200601K46060 06011309500950   148500200000000648                                                                     
291200601A46060 0601131050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131050050+016    0999606503390              007037         0530          043      077005            
291200601D46060 0601131050000200521301572941                                                                            
291200601J46060 06011310502010    083339331050339065338068339067344061344051345047                                      
291200601K46060 06011310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011310501050   50825005000000000008750050000001458092500500000106351000010000001196511000100000004306 
291200601K46060 06011310501050   51200010000000963513000100000003125140001000000027351500010000000273916000100000003280 
291200601K46060 06011310501050   51700010000000440218000100000003475190001000000057812000010000000872221000100000017132 
291200601K46060 06011310501050   52200010000002044023000100000030565240001000000179392500010000001579926000100000019408 
291200601K46060 06011310501050   52700010000001552128000100000014962290001000000144973000010000000659131000100000015669 
291200601K46060 06011310501050   53200010000000588633000100000006469340001000000064013500010000000913236500200000004478 
291200601K46060 06011310501050   53850020000000382040500200000003061425002000000029024450020000000191646500200000001255 
291200601K46060 06011310501050   148500200000000903                                                                     
291200601A46060 0601131150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131150050+014    0999405303280              007038         0530          043      062005            
291200601D46060 0601131150000200520301542940                                                                            
291200601J46060 06011311502007    075344521150328053334059343059346061344061340064                                      
291200601K46060 06011311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011311501150   50825005000000033408750050000005401092500500000137741000010000001398311000100000008626 
291200601K46060 06011311501150   51200010000000553013000100000003669140001000000026221500010000000113916000100000002057 
291200601K46060 06011311501150   51700010000000173818000100000001595190001000000047412000010000001277921000100000025100 
291200601K46060 06011311501150   52200010000003462123000100000036025240001000000182902500010000001343726000100000013769 
291200601K46060 06011311501150   52700010000001897028000100000014711290001000000076953000010000000898131000100000007065 
291200601K46060 06011311501150   53200010000001173633000100000008815340001000000078233500010000000484736500200000005278 
291200601K46060 06011311501150   53850020000000336940500200000002799425002000000022144450020000000162946500200000001234 
291200601K46060 06011311501150   148500200000000990                                                                     
291200601A46060 0601131250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131250050+013    0999303903430              007039         0530          042      051005            
291200601D46060 0601131250000200521301532940                                                                            
291200601J46060 06011312502006    060328521250344039348043358041356043351044333050                                      
291200601K46060 06011312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002825 
291200601K46060 06011312501250   50825005000000523408750050000008303092500500000078241000010000001322511000100000009923 
291200601K46060 06011312501250   51200010000000560213000100000003531140001000000019511500010000000392816000100000003551 
291200601K46060 06011312501250   51700010000000145218000100000001813190001000000026092000010000000874021000100000010715 
291200601K46060 06011312501250   52200010000001771823000100000025551240001000000309712500010000001702426000100000012139 
291200601K46060 06011312501250   52700010000002041628000100000007002290001000000087443000010000000984231000100000006007 
291200601K46060 06011312501250   53200010000000548633000100000005607340001000000044633500010000000276636500200000003481 
291200601K46060 06011312501250   53850020000000160340500200000002214425002000000020994450020000000115646500200000000941 
291200601K46060 06011312501250   148500200000000812                                                                     
291200601A46060 0601131350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131350050+014    0998905103400              007038         0530          040      062005            
291200601D46060 0601131350000200520301592940                                                                            
291200601J46060 06011313502007    063340481350340051339044341044347040344039341041                                      
291200601K46060 06011313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011313501350   50825005000000000008750050000010365092500500000142501000010000001884911000100000008475 
291200601K46060 06011313501350   51200010000000057013000100000002359140001000000016361500010000000346516000100000002101 
291200601K46060 06011313501350   51700010000000177318000100000002422190001000000055842000010000001399721000100000022118 
291200601K46060 06011313501350   52200010000002201223000100000023751240001000000249022500010000002931226000100000025515 
291200601K46060 06011313501350   52700010000001394428000100000012501290001000000087403000010000000983731000100000009619 
291200601K46060 06011313501350   53200010000001053133000100000005811340001000000068933500010000000512036500200000004325 
291200601K46060 06011313501350   53850020000000411440500200000002957425002000000015694450020000000172146500200000000941 
291200601K46060 06011313501350   148500200000000728                                                                     
291200601A46060 0601131450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131450050+006    0998409103300              009036         0530          043      103005            
291200601D46060 0601131450000200523301612943                                                                            
291200601J46060 06011314502015    111337251450329092334090335090338084339067337061                                      
291200601K46060 06011314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011314501450   50825005000000000008750050000002667092500500000093251000010000001739211000100000006697 
291200601K46060 06011314501450   51200010000000366213000100000001732140001000000011811500010000000316916000100000002280 
291200601K46060 06011314501450   51700010000000319318000100000002813190001000000160582000010000002701221000100000018538 
291200601K46060 06011314501450   52200010000003417423000100000049283240001000000346762500010000003661026000100000021001 
291200601K46060 06011314501450   52700010000003596628000100000033436290001000000233763000010000001898331000100000017265 
291200601K46060 06011314501450   53200010000001363833000100000014990340001000000089273500010000000766736500200000010376 
291200601K46060 06011314501450   53850020000000765740500200000005308425002000000037654450020000000405446500200000001882 
291200601K46060 06011314501450   148500200000000877                                                                     
291200601A46060 0601131550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131550050+006    0998210103360              010037         0530          045      119005            
291200601D46060 0601131550000200520301732942                                                                            
291200601J46060 06011315502009    122336461550336101333100329099330102332098330100                                      
291200601K46060 06011315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000013699 
291200601K46060 06011315501550   51200010000000082613000100000000000140001000000017981500010000000002616000100000002697 
291200601K46060 06011315501550   51700010000000395118000100000011054190001000000147932000010000004286921000100000047138 
291200601K46060 06011315501550   52200010000005831523000100000048816240001000000511822500010000003136726000100000017993 
291200601K46060 06011315501550   52700010000002570528000100000029705290001000000267683000010000001568531000100000024134 
291200601K46060 06011315501550   53200010000001350933000100000015396340001000000127073500010000001261636500200000010278 
291200601K46060 06011315501550   53850020000000786440500200000005070425002000000037294450020000000366846500200000001798 
291200601K46060 06011315501550   148500200000001551                                                                     
291200601A46060 0601131650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131650050+005    0998009803350              009036         0530          040      111005            
291200601D46060 0601131650000200519301652940                                                                            
291200601J46060 06011316502010    122333541650335098334097330097330092326096333103                                      
291200601K46060 06011316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011316501650   50825005000000000008750050000000000092500500000000001000010000001105211000100000015470 
291200601K46060 06011316501650   51200010000000478313000100000004487140001000000024261500010000000294216000100000001894 
291200601K46060 06011316501650   51700010000000297518000100000010906190001000000126242000010000003402421000100000032361 
291200601K46060 06011316501650   52200010000003339623000100000030059240001000000406222500010000004781726000100000030582 
291200601K46060 06011316501650   52700010000002115528000100000028263290001000000204893000010000001663931000100000021747 
291200601K46060 06011316501650   53200010000001486033000100000014127340001000000087243500010000001157636500200000010903 
291200601K46060 06011316501650   53850020000000804540500200000007870425002000000036794450020000000261146500200000002459 
291200601K46060 06011316501650   148500200000001187                                                                     
291200601A46060 0601131750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131750050+005    0997910303310              011037         0530          050      123005            
291200601D46060 0601131750000200519301712940                                                                            
291200601J46060 06011317502011    128341301750333103337105339105337107335105335100                                      
291200601K46060 06011317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06011317501750   51200010000000123113000100000001799140001000000010951500010000000034616000100000002869 
291200601K46060 06011317501750   51700010000000937618000100000008370190001000000239862000010000008959221000100000047702 
291200601K46060 06011317501750   52200010000007606623000100000051225240001000000216942500010000007177426000100000033728 
291200601K46060 06011317501750   52700010000002697328000100000033515290001000000375423000010000002121531000100000015522 
291200601K46060 06011317501750   53200010000002037133000100000008411340001000000133343500010000001104436500200000010401 
291200601K46060 06011317501750   53850020000000795840500200000007645425002000000039134450020000000384946500200000002346 
291200601K46060 06011317501750   148500200000001460                                                                     
291200601A46060 0601131850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131850050+010    0998008003290              010039         0520          048      095005            
291200601D46060 0601131850000200515301582936                                                                            
291200601J46060 06011318502013    126338571850329081330079327082334088337095338103                                      
291200601K46060 06011318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011318501850   50825005000000000008750050000000000092500500000051911000010000001615111000100000012527 
291200601K46060 06011318501850   51200010000000954113000100000006295140001000000013481500010000000242616000100000001816 
291200601K46060 06011318501850   51700010000000494118000100000010240190001000000364792000010000005503721000100000106164 
291200601K46060 06011318501850   52200010000004845323000100000037723240001000000318182500010000002022026000100000034423 
291200601K46060 06011318501850   52700010000002752928000100000017174290001000000192383000010000002328131000100000010252 
291200601K46060 06011318501850   53200010000001163933000100000010291340001000000151733500010000001048336500200000008855 
291200601K46060 06011318501850   53850020000000905640500200000004697425002000000032134450020000000204546500200000001292 
291200601K46060 06011318501850   148500200000000696                                                                     
291200601A46060 0601131950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601131950050+005    0998009403450              010039         0520          048      114005            
291200601D46060 0601131950000200504301252925                                                                            
291200601J46060 06011319502010    117341461950344094341083333079334081331077330077                                      
291200601K46060 06011319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011319501950   50825005000000000008750050000000114092500500000029041000010000000974511000100000016457 
291200601K46060 06011319501950   51200010000001143913000100000003068140001000000026831500010000000207216000100000002628 
291200601K46060 06011319501950   51700010000000277918000100000019302190001000000514472000010000006714021000100000071197 
291200601K46060 06011319501950   52200010000003966623000100000037020240001000000348142500010000004406226000100000032579 
291200601K46060 06011319501950   52700010000002512628000100000029036290001000000210493000010000001772631000100000010061 
291200601K46060 06011319501950   53200010000002154433000100000012554340001000000148903500010000000769736500200000008380 
291200601K46060 06011319501950   53850020000000664940500200000007385425002000000030414450020000000223846500200000001520 
291200601K46060 06011319501950   148500200000001360                                                                     
291200601A46060 0601132050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601132050050+007    0998106703320              010039         0520          050      082005            
291200601D46060 0601132050000200506301202926                                                                            
291200601J46060 06011320502013    116348562050331067332070342073339080337083347097                                      
291200601K46060 06011320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011320502050   50825005000000000008750050000000000092500500000011411000010000000396111000100000007402 
291200601K46060 06011320502050   51200010000001377713000100000006129140001000000045831500010000000350316000100000003738 
291200601K46060 06011320502050   51700010000000380318000100000011895190001000000546192000010000008240521000100000070298 
291200601K46060 06011320502050   52200010000004211123000100000045437240001000000592182500010000003902226000100000043780 
291200601K46060 06011320502050   52700010000002974128000100000013882290001000000179783000010000001513931000100000011485 
291200601K46060 06011320502050   53200010000001212633000100000008625340001000000141793500010000000911136500200000007157 
291200601K46060 06011320502050   53850020000000633140500200000006540425002000000033474450020000000177746500200000001614 
291200601K46060 06011320502050   148500200000001204                                                                     
291200601A46060 0601132150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601132150050+006    0998006203210              010039         0520          053      076005            
291200601D46060 0601132150000200510301152929                                                                            
291200601J46060 06011321502009    093328582150322062328062332063334063339070331073                                      
291200601K46060 06011321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011321502150   50825005000000000008750050000000000092500500000000001000010000001064211000100000007011 
291200601K46060 06011321502150   51200010000000535213000100000006641140001000000034771500010000000292516000100000001949 
291200601K46060 06011321502150   51700010000000583118000100000009064190001000000576792000010000004530721000100000044684 
291200601K46060 06011321502150   52200010000004958223000100000024982240001000000467902500010000003197026000100000023639 
291200601K46060 06011321502150   52700010000002716728000100000025256290001000000183093000010000002382331000100000013523 
291200601K46060 06011321502150   53200010000001235033000100000012624340001000000072503500010000001309436500200000007289 
291200601K46060 06011321502150   53850020000000500340500200000003729425002000000021284450020000000209346500200000001900 
291200601K46060 06011321502150   148500200000001100                                                                     
291200601A46060 0601132250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601132250050+007    0998006203270              009037         0530          048      075005            
291200601D46060 0601132250000200520301332938                                                                            
291200601J46060 06011322502011    098331182250327063326063333072331079334076330075                                      
291200601K46060 06011322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011322502250   50825005000000000008750050000000000092500500000000001000010000000709611000100000005747 
291200601K46060 06011322502250   51200010000000496213000100000002550140001000000016181500010000000192916000100000001548 
291200601K46060 06011322502250   51700010000000393818000100000005735190001000000211862000010000002764821000100000052374 
291200601K46060 06011322502250   52200010000003627223000100000033852240001000000368042500010000002338826000100000042043 
291200601K46060 06011322502250   52700010000003070928000100000017184290001000000100213000010000002246431000100000015850 
291200601K46060 06011322502250   53200010000001164533000100000007165340001000000141193500010000000784736500200000009878 
291200601K46060 06011322502250   53850020000000608040500200000002728425002000000039964450020000000228146500200000001293 
291200601K46060 06011322502250   148500200000000965                                                                     
291200601A46060 0601132350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601132350050+009    0998106403300              009036         0530          040      077005            
291200601D46060 0601132350000200526301392943                                                                            
291200601J46060 06011323502008    082339512350331064326057315061329067326061329061                                      
291200601K46060 06011323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011323502350   50825005000000000008750050000000000092500500000000001000010000000076711000100000006395 
291200601K46060 06011323502350   51200010000000368113000100000002385140001000000017281500010000000137616000100000001541 
291200601K46060 06011323502350   51700010000000364718000100000008921190001000000123792000010000001615621000100000025529 
291200601K46060 06011323502350   52200010000003045823000100000037993240001000000179392500010000004688926000100000021638 
291200601K46060 06011323502350   52700010000002074528000100000017297290001000000378963000010000002261331000100000020565 
291200601K46060 06011323502350   53200010000001215533000100000006238340001000000098903500010000000789936500200000009248 
291200601K46060 06011323502350   53850020000000682440500200000005880425002000000026994450020000000238146500200000001505 
291200601K46060 06011323502350   148500200000001207                                                                     
291200601A46060 0601140050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140050050+007    0998106503350              007034         0520          038      084005            
291200601D46060 0601140050000200513301602935                                                                            
291200601J46060 06011400502007    085334460050335065333062332061329062325062325061                                      
291200601K46060 06011400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000834 
291200601K46060 06011400500050   51200010000000375513000100000004351140001000000011911500010000000253016000100000002216 
291200601K46060 06011400500050   51700010000000173218000100000003297190001000000113262000010000001233021000100000011727 
291200601K46060 06011400500050   52200010000001349323000100000007860240001000000127332500010000001498926000100000022887 
291200601K46060 06011400500050   52700010000001968128000100000021152290001000000153343000010000001605131000100000014597 
291200601K46060 06011400500050   53200010000001195733000100000010963340001000000158733500010000000835536500200000009097 
291200601K46060 06011400500050   53850020000000450540500200000005998425002000000031834450020000000234346500200000001377 
291200601K46060 06011400500050   148500200000000991                                                                     
291200601A46060 0601140150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140150050+007    0998105303390              007036         0520          048      065005            
291200601D46060 0601140150000200503301632928                                                                            
291200601J46060 06011401502009    082342020150339053337055333058335066338068336066                                      
291200601K46060 06011401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06011401500150   51200010000000132713000100000000448140001000000005681500010000000073316000100000002146 
291200601K46060 06011401500150   51700010000000236518000100000005203190001000000096502000010000001509721000100000042617 
291200601K46060 06011401500150   52200010000002552923000100000020609240001000000200972500010000001835326000100000010528 
291200601K46060 06011401500150   52700010000001869628000100000009730290001000000126003000010000001023231000100000010375 
291200601K46060 06011401500150   53200010000000635933000100000007792340001000000044753500010000000934436500200000006952 
291200601K46060 06011401500150   53850020000000320240500200000003824425002000000030244450020000000248146500200000001356 
291200601K46060 06011401500150   148500200000000908                                                                     
291200601A46060 0601140250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140250050+006    0998403403260              006037         0530          048      041005            
291200601D46060 0601140250000200518300412929                                                                            
291200601J46060 06011402502008    062343570250328034338043343047344048342051342052                                      
291200601K46060 06011402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011402500250   50825005000000000008750050000000000092500500000017281000010000000456511000100000002099 
291200601K46060 06011402500250   51200010000000463613000100000002934140001000000012261500010000000128816000100000002026 
291200601K46060 06011402500250   51700010000000140418000100000002951190001000000058842000010000001705221000100000023308 
291200601K46060 06011402500250   52200010000001614223000100000011688240001000000163782500010000001495726000100000009225 
291200601K46060 06011402500250   52700010000001099428000100000011816290001000000079673000010000000601731000100000006802 
291200601K46060 06011402500250   53200010000000621233000100000003963340001000000024483500010000000501936500200000004558 
291200601K46060 06011402500250   53850020000000368340500200000002091425002000000017784450020000000130946500200000000857 
291200601K46060 06011402500250   148500200000000740                                                                     
291200601A46060 0601140350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140350050+008    0998603703440              006038         0520          050      047005            
291200601D46060 0601140350000200508300072917                                                                            
291200601J46060 06011403502006    052344380350344037342039348036346035337029332035                                      
291200601K46060 06011403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011403500350   50825005000000000008750050000000000092500500000000971000010000000214011000100000005423 
291200601K46060 06011403500350   51200010000000395613000100000001601140001000000031301500010000000071416000100000001525 
291200601K46060 06011403500350   51700010000000206218000100000003085190001000000088412000010000002562021000100000021856 
291200601K46060 06011403500350   52200010000002514723000100000016332240001000000212852500010000001088126000100000006242 
291200601K46060 06011403500350   52700010000000771328000100000007710290001000000131053000010000000727331000100000008222 
291200601K46060 06011403500350   53200010000000649533000100000004455340001000000044083500010000000407136500200000004596 
291200601K46060 06011403500350   53850020000000244740500200000002621425002000000016084450020000000158246500200000000602 
291200601K46060 06011403500350   148500200000000388                                                                     
291200601A46060 0601140450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140450050+007    0999001103220              006038         0520          043      020005            
291200601D46060 0601140450000200521300232929                                                                            
291200601J46060 06011404502008    042347520450323012336015326021335021337027337033                                      
291200601K46060 06011404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011404500450   50825005000000000008750050000001150092500500000014701000010000000499711000100000003086 
291200601K46060 06011404500450   51200010000000163413000100000002534140001000000018611500010000000279716000100000002641 
291200601K46060 06011404500450   51700010000000271018000100000004333190001000000119772000010000001680621000100000017187 
291200601K46060 06011404500450   52200010000001907123000100000020577240001000000078162500010000001025826000100000005473 
291200601K46060 06011404500450   52700010000000652228000100000012521290001000000081413000010000000792631000100000004665 
291200601K46060 06011404500450   53200010000000458133000100000004516340001000000070303500010000000320136500200000003241 
291200601K46060 06011404500450   53850020000000308340500200000001599425002000000012654450020000000115746500200000000845 
291200601K46060 06011404500450   148500200000000455                                                                     
291200601A46060 0601140550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140550050+006    0999001503200              006040         0520          048      027005            
291200601D46060 0601140550000200514299412916                                                                            
291200601J46060 06011405502005    030318080550321014338015331018330022320020307014                                      
291200601K46060 06011405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011405500550   50825005000000000008750050000001389092500500000013891000010000000170011000100000003599 
291200601K46060 06011405500550   51200010000000318313000100000002007140001000000018501500010000000172516000100000001080 
291200601K46060 06011405500550   51700010000000223318000100000003195190001000000079192000010000001596921000100000029173 
291200601K46060 06011405500550   52200010000002557423000100000011349240001000000127952500010000000874226000100000009632 
291200601K46060 06011405500550   52700010000000431228000100000005556290001000000066923000010000000219531000100000003566 
291200601K46060 06011405500550   53200010000000281733000100000001345340001000000034163500010000000339136500200000002478 
291200601K46060 06011405500550   53850020000000227340500200000001267425002000000006984450020000000051346500200000000362 
291200601K46060 06011405500550   148500200000000270                                                                     
291200601A46060 0601140650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140650050+005    0999102903310              006040         0500          045      037005            
291200601D46060 0601140650000200487299112892                                                                            
291200601J46060 06011406502007    044319320650334028332027334026327020351019334015                                      
291200601K46060 06011406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011406500650   50825005000000000008750050000000000092500500000000001000010000000287311000100000003389 
291200601K46060 06011406500650   51200010000000302813000100000003746140001000000034101500010000000281816000100000001407 
291200601K46060 06011406500650   51700010000000134718000100000003590190001000000132622000010000002487221000100000018353 
291200601K46060 06011406500650   52200010000002980123000100000011862240001000000154602500010000000550026000100000007811 
291200601K46060 06011406500650   52700010000000502528000100000004345290001000000069943000010000000680931000100000004633 
291200601K46060 06011406500650   53200010000000245633000100000002335340001000000041273500010000000265236500200000002497 
291200601K46060 06011406500650   53850020000000220940500200000001477425002000000008744450020000000086046500200000000470 
291200601K46060 06011406500650   148500200000000364                                                                     
291200601A46060 0601140750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140750050+004    0999303403260              006039         0500          050      042005            
291200601D46060 0601140750000200487298692889                                                                            
291200601J46060 06011407502006    042324460750326034323032328030334026339024348025                                      
291200601K46060 06011407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011407500750   50825005000000000008750050000000000092500500000002161000010000000106411000100000003206 
291200601K46060 06011407500750   51200010000000288213000100000001667140001000000014891500010000000163216000100000000814 
291200601K46060 06011407500750   51700010000000228918000100000002852190001000000157022000010000003530121000100000027010 
291200601K46060 06011407500750   52200010000001618023000100000020929240001000000114242500010000000839326000100000009248 
291200601K46060 06011407500750   52700010000000855028000100000008242290001000000046353000010000000581731000100000004413 
291200601K46060 06011407500750   53200010000000538633000100000003695340001000000037913500010000000376436500200000002379 
291200601K46060 06011407500750   53850020000000188740500200000002135425002000000013834450020000000081946500200000000517 
291200601K46060 06011407500750   148500200000000555                                                                     
291200601A46060 0601140850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140850050+003    0999604503430              006040         0480          048      054005            
291200601D46060 0601140850000200465297232859                                                                            
291200601J46060 06011408502006    059344410850343046348047347043337041335039330033                                      
291200601K46060 06011408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011408500850   50825005000000000008750050000000316092500500000050131000010000000712511000100000004573 
291200601K46060 06011408500850   51200010000000676713000100000001694140001000000013011500010000000114616000100000001186 
291200601K46060 06011408500850   51700010000000171018000100000003797190001000000140272000010000001765421000100000052618 
291200601K46060 06011408500850   52200010000002077323000100000024989240001000000141442500010000000932026000100000011872 
291200601K46060 06011408500850   52700010000000494328000100000007917290001000000049643000010000000483331000100000005269 
291200601K46060 06011408500850   53200010000000401433000100000004744340001000000042103500010000000195236500200000002642 
291200601K46060 06011408500850   53850020000000280140500200000001507425002000000014814450020000000090946500200000000618 
291200601K46060 06011408500850   148500200000000445                                                                     
291200601A46060 0601140950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601140950050+002    1000103103420              006040         0470          045      044005            
291200601D46060 0601140950000200470297562865                                                                            
291200601J46060 06011409502006    049344590950343032338031334031338034347037344039                                      
291200601K46060 06011409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011409500950   50825005000000000008750050000000195092500500000013031000010000000305911000100000007716 
291200601K46060 06011409500950   51200010000000381413000100000002627140001000000032651500010000000252816000100000001470 
291200601K46060 06011409500950   51700010000000184618000100000003697190001000000088392000010000002655921000100000025261 
291200601K46060 06011409500950   52200010000004101723000100000019573240001000000148072500010000000975726000100000006471 
291200601K46060 06011409500950   52700010000000891528000100000009240290001000000051973000010000000487931000100000005931 
291200601K46060 06011409500950   53200010000000723933000100000004295340001000000019143500010000000142236500200000002392 
291200601K46060 06011409500950   53850020000000211640500200000002033425002000000011604450020000000106146500200000000834 
291200601K46060 06011409500950   148500200000000519                                                                     
291200601A46060 0601141050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141050050+001    1000402403410              007041         0480          043      034005            
291200601D46060 0601141050000200477298182876                                                                            
291200601J46060 06011410502006    047341071050341024351027340033343033342034342035                                      
291200601K46060 06011410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011410501050   50825005000000021708750050000001456092500500000045141000010000000413611000100000006802 
291200601K46060 06011410501050   51200010000000747513000100000002232140001000000015691500010000000261316000100000001166 
291200601K46060 06011410501050   51700010000000145118000100000004009190001000000066692000010000001344821000100000035306 
291200601K46060 06011410501050   52200010000002931223000100000037232240001000000154852500010000001959826000100000014491 
291200601K46060 06011410501050   52700010000001117628000100000006031290001000000100673000010000000548631000100000003003 
291200601K46060 06011410501050   53200010000000408733000100000003014340001000000033253500010000000107336500200000002244 
291200601K46060 06011410501050   53850020000000178040500200000001479425002000000007304450020000000086146500200000000544 
291200601K46060 06011410501050   148500200000000391                                                                     
291200601A46060 0601141150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141150050+002    1000701603450              007040         0490          050      024005            
291200601D46060 0601141150000200520300582932                                                                            
291200601J46060 06011411502007    038343001150349015001012349017358020339024344026                                      
291200601K46060 06011411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011411501150   50575005000000000006250050000000000067500500000000000725005000000094707750050000000000 
291200601K46060 06011411501150   50825005000000000008750050000001751092500500000032991000010000000522011000100000009748 
291200601K46060 06011411501150   51200010000000434813000100000004378140001000000049841500010000000262616000100000001128 
291200601K46060 06011411501150   51700010000000218118000100000004829190001000000165902000010000003345421000100000027522 
291200601K46060 06011411501150   52200010000003283623000100000023776240001000000179872500010000001527726000100000011713 
291200601K46060 06011411501150   52700010000001899828000100000010068290001000000104883000010000000685231000100000004497 
291200601K46060 06011411501150   53200010000000474833000100000004680340001000000027873500010000000192636500200000003013 
291200601K46060 06011411501150   53850020000000214440500200000002297425002000000014094450020000000107546500200000000786 
291200601K46060 06011411501150   148500200000000472                                                                     
291200601A46060 0601141250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141250050+001    1001002903430              006041         0480          048      041005            
291200601D46060 0601141250000200488300012901                                                                            
291200601J46060 06011412502007    042349451250343029340024343027003017346023339017                                      
291200601K46060 06011412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011412501250   50825005000000091108750050000003423092500500000041981000010000000822811000100000007591 
291200601K46060 06011412501250   51200010000000379713000100000005864140001000000036441500010000000290216000100000001621 
291200601K46060 06011412501250   51700010000000310718000100000003323190001000000122752000010000002566821000100000032629 
291200601K46060 06011412501250   52200010000002808923000100000018916240001000000177882500010000000943026000100000005609 
291200601K46060 06011412501250   52700010000000996128000100000008010290001000000056003000010000000407931000100000002489 
291200601K46060 06011412501250   53200010000000338833000100000003591340001000000033043500010000000245536500200000002397 
291200601K46060 06011412501250   53850020000000228040500200000002037425002000000018974450020000000106346500200000000468 
291200601K46060 06011412501250   148500200000000389                                                                     
291200601A46060 0601141350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141350050-001    1001203303310              006039         0500          045      044005            
291200601D46060 0601141350000200485300252901                                                                            
291200601J46060 06011413502007    049344171350331032325033330036344033340026344023                                      
291200601K46060 06011413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011413501350   50825005000000000008750050000000000092500500000012661000010000000313711000100000004457 
291200601K46060 06011413501350   51200010000000733813000100000004259140001000000045451500010000000446216000100000001835 
291200601K46060 06011413501350   51700010000000225218000100000003928190001000000042292000010000001270821000100000017370 
291200601K46060 06011413501350   52200010000002228223000100000016730240001000000126562500010000001288726000100000011422 
291200601K46060 06011413501350   52700010000000734928000100000005300290001000000046063000010000000943031000100000006301 
291200601K46060 06011413501350   53200010000000516233000100000004564340001000000025283500010000000201936500200000002733 
291200601K46060 06011413501350   53850020000000269540500200000002685425002000000014784450020000000084446500200000000824 
291200601K46060 06011413501350   148500200000000398                                                                     
291200601A46060 0601141450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141450050-003    1001304103320              006038         0500          048      054005            
291200601D46060 0601141450000200494300482910                                                                            
291200601J46060 06011414502006    055329411450332042337038333035339033330033328035                                      
291200601K46060 06011414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011414501450   50825005000000000008750050000000000092500500000000001000010000000456011000100000004855 
291200601K46060 06011414501450   51200010000000733513000100000002700140001000000023331500010000000281016000100000002619 
291200601K46060 06011414501450   51700010000000088518000100000002769190001000000082292000010000001073921000100000017596 
291200601K46060 06011414501450   52200010000001751323000100000011794240001000000064382500010000001259026000100000013377 
291200601K46060 06011414501450   52700010000001109428000100000011498290001000000053953000010000000245231000100000002313 
291200601K46060 06011414501450   53200010000000152433000100000002886340001000000030703500010000000236536500200000003086 
291200601K46060 06011414501450   53850020000000283140500200000002978425002000000021514450020000000118446500200000000696 
291200601K46060 06011414501450   148500200000000539                                                                     
291200601A46060 0601141550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141550050-004    1001604903510              006038         0500          045      061005            
291200601D46060 0601141550000200496300502912                                                                            
291200601J46060 06011415502006    062350411550350049352047348046352047349048341045                                      
291200601K46060 06011415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000003119 
291200601K46060 06011415501550   50825005000000248808750050000001673092500500000019641000010000000181211000100000007084 
291200601K46060 06011415501550   51200010000000320813000100000005384140001000000024911500010000000254516000100000003493 
291200601K46060 06011415501550   51700010000000269918000100000002537190001000000042212000010000000851221000100000007003 
291200601K46060 06011415501550   52200010000002068523000100000010422240001000000157032500010000001196326000100000020366 
291200601K46060 06011415501550   52700010000001054128000100000005290290001000000068513000010000000717131000100000003396 
291200601K46060 06011415501550   53200010000000288433000100000003940340001000000027133500010000000250536500200000002041 
291200601K46060 06011415501550   53850020000000241340500200000003098425002000000025874450020000000156046500200000000917 
291200601K46060 06011415501550   148500200000000763                                                                     
291200601A46060 0601141650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141650050-003    1001605503530              006037         0500          045      065005            
291200601D46060 0601141650000200495300472911                                                                            
291200601J46060 06011416502006    074345141650352054346052344055344057353050351049                                      
291200601K46060 06011416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011416501650   50825005000000647508750050000004040092500500000000001000010000000108411000100000003022 
291200601K46060 06011416501650   51200010000000329313000100000003521140001000000026611500010000000299416000100000002928 
291200601K46060 06011416501650   51700010000000237418000100000003883190001000000051962000010000001126621000100000014850 
291200601K46060 06011416501650   52200010000002455523000100000022917240001000000155502500010000001420126000100000010888 
291200601K46060 06011416501650   52700010000000628328000100000004531290001000000056593000010000000356631000100000006007 
291200601K46060 06011416501650   53200010000000529033000100000005607340001000000044633500010000000531236500200000005379 
291200601K46060 06011416501650   53850020000000276240500200000002959425002000000022574450020000000185146500200000001536 
291200601K46060 06011416501650   148500200000000973                                                                     
291200601A46060 0601141750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141750050-004    1001904800100              007039         0500          048      060005            
291200601D46060 0601141750000200490300672909                                                                            
291200601J46060 06011417502006    066353561750010048358045002046359048356050353055                                      
291200601K46060 06011417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011417501750   50825005000000000008750050000001607092500500000045811000010000000239811000100000000869 
291200601K46060 06011417501750   51200010000000505113000100000003061140001000000017291500010000000131216000100000002510 
291200601K46060 06011417501750   51700010000000450418000100000006843190001000000118042000010000002958721000100000052126 
291200601K46060 06011417501750   52200010000003122623000100000016314240001000000119032500010000001506526000100000007751 
291200601K46060 06011417501750   52700010000000770528000100000007986290001000000096193000010000001321531000100000006145 
291200601K46060 06011417501750   53200010000000750133000100000003992340001000000056763500010000000282936500200000004760 
291200601K46060 06011417501750   53850020000000253540500200000002618425002000000021474450020000000118246500200000001241 
291200601K46060 06011417501750   148500200000000693                                                                     
291200601A46060 0601141850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141850050-002    1002202300330              007040         0500          043      032005            
291200601D46060 0601141850000200490300942911                                                                            
291200601J46060 06011418502008    054016511850034024032032015034018034011038009043                                      
291200601K46060 06011418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011418501850   50825005000000561908750050000014907092500500000165641000010000000829111000100000004663 
291200601K46060 06011418501850   51200010000000701313000100000007372140001000000067121500010000000260216000100000001573 
291200601K46060 06011418501850   51700010000000512218000100000005894190001000000101672000010000002204421000100000029057 
291200601K46060 06011418501850   52200010000002326423000100000030092240001000000085522500010000001500126000100000022494 
291200601K46060 06011418501850   52700010000001102628000100000007669290001000000089083000010000001117831000100000005293 
291200601K46060 06011418501850   53200010000000803133000100000005712340001000000048893500010000000561236500200000003181 
291200601K46060 06011418501850   53850020000000226440500200000002607425002000000014884450020000000117746500200000001149 
291200601K46060 06011418501850   148500200000000334                                                                     
291200601A46060 0601141950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601141950050-003    1002601303520              007042         0500          045      024005            
291200601D46060 0601141950000200495300912915                                                                            
291200601J46060 06011419502007    027041571950350014036008050007060003078006045017                                      
291200601K46060 06011419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011419501950   50825005000000225208750050000006633092500500000103491000010000001522811000100000004362 
291200601K46060 06011419501950   51200010000000955113000100000006249140001000000054741500010000000181816000100000003799 
291200601K46060 06011419501950   51700010000000388418000100000010294190001000000264622000010000003580821000100000021257 
291200601K46060 06011419501950   52200010000004290523000100000022014240001000000192532500010000001414526000100000014494 
291200601K46060 06011419501950   52700010000000967028000100000007776290001000000060613000010000000817731000100000004317 
291200601K46060 06011419501950   53200010000000439633000100000006457340001000000039873500010000000410536500200000002327 
291200601K46060 06011419501950   53850020000000229540500200000001650425002000000013054450020000000133146500200000000488 
291200601K46060 06011419501950   148500200000000543                                                                     
291200601A46060 0601142050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601142050050-003    1002703403220              007041         0510          048      043005            
291200601D46060 0601142050000200508300792924                                                                            
291200601J46060 06011420502008    044326372050321034325031331029336025325019336016                                      
291200601K46060 06011420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000001550 
291200601K46060 06011420502050   50825005000000425808750050000003792092500500000105261000010000001060911000100000007387 
291200601K46060 06011420502050   51200010000000623813000100000004254140001000000036111500010000000390116000100000002262 
291200601K46060 06011420502050   51700010000000417618000100000005553190001000000177442000010000003327721000100000056539 
291200601K46060 06011420502050   52200010000002825323000100000014761240001000000124502500010000001363026000100000012081 
291200601K46060 06011420502050   52700010000001492928000100000006969290001000000100613000010000000759931000100000012124 
291200601K46060 06011420502050   53200010000000940533000100000004827340001000000042843500010000000732736500200000004006 
291200601K46060 06011420502050   53850020000000184540500200000002049425002000000012574450020000000077246500200000000629 
291200601K46060 06011420502050   148500200000000338                                                                     
291200601A46060 0601142150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601142150050-003    1003004903440              007041         0520          045      060005            
291200601D46060 0601142150000200511300622925                                                                            
291200601J46060 06011421502008    064342362150344049342046336044330042318039320033                                      
291200601K46060 06011421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011421502150   50825005000000024808750050000007837092500500000102321000010000000738811000100000007025 
291200601K46060 06011421502150   51200010000000470513000100000004961140001000000034931500010000000401216000100000003157 
291200601K46060 06011421502150   51700010000000174118000100000004534190001000000155772000010000003029321000100000035815 
291200601K46060 06011421502150   52200010000004046823000100000018623240001000000175132500010000001658426000100000011404 
291200601K46060 06011421502150   52700010000000733728000100000004414290001000000082153000010000000517631000100000007273 
291200601K46060 06011421502150   53200010000000640633000100000007301340001000000032533500010000000464236500200000002447 
291200601K46060 06011421502150   53850020000000145340500200000002493425002000000017684450020000000081246500200000000793 
291200601K46060 06011421502150   148500200000000356                                                                     
291200601A46060 0601142250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601142250050-006    1003204603500              007040         0490          043      057005            
291200601D46060 0601142250000200482299832895                                                                            
291200601J46060 06011422502008    067347582250351046355041344043347041345043346049                                      
291200601K46060 06011422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011422502250   50825005000000381508750050000007775092500500000168551000010000001150811000100000013000 
291200601K46060 06011422502250   51200010000000651613000100000004627140001000000057551500010000000441316000100000002123 
291200601K46060 06011422502250   51700010000000135718000100000005635190001000000087182000010000001890221000100000024915 
291200601K46060 06011422502250   52200010000001789223000100000029830240001000000162832500010000000895126000100000015238 
291200601K46060 06011422502250   52700010000000634528000100000005102290001000000085163000010000000373431000100000006290 
291200601K46060 06011422502250   53200010000000288433000100000005079340001000000052113500010000000347236500200000003516 
291200601K46060 06011422502250   53850020000000334440500200000002005425002000000025874450020000000180346500200000001099 
291200601K46060 06011422502250   148500200000000592                                                                     
291200601A46060 0601142350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601142350050-004    1003002303510              006039         0490          042      038005            
291200601D46060 0601142350000200485299832897                                                                            
291200601J46060 06011423502008    054355552350351024353025352024342026344028358039                                      
291200601K46060 06011423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011423502350   50825005000000029208750050000000078092500500000012411000010000000198211000100000010336 
291200601K46060 06011423502350   51200010000000751013000100000006086140001000000021961500010000000285116000100000002184 
291200601K46060 06011423502350   51700010000000445118000100000003995190001000000114502000010000001246521000100000021960 
291200601K46060 06011423502350   52200010000000949223000100000020398240001000000270712500010000001310726000100000013431 
291200601K46060 06011423502350   52700010000001074128000100000007205290001000000062613000010000000587931000100000005156 
291200601K46060 06011423502350   53200010000000564533000100000003601340001000000021453500010000000295136500200000003582 
291200601K46060 06011423502350   53850020000000264440500200000001644425002000000019374450020000000158946500200000000504 
291200601K46060 06011423502350   148500200000000451                                                                     
291200601A46060 0601150050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150050050-002    1003602903360              006039         0490          042      035005            
291200601D46060 0601150050000200476299442887                                                                            
291200601J46060 06011500502007    042337500050337028332016346022349020341019331018                                      
291200601K46060 06011500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011500500050   50825005000000362108750050000007206092500500000080771000010000000429511000100000005910 
291200601K46060 06011500500050   51200010000000550113000100000006046140001000000045571500010000000230616000100000002364 
291200601K46060 06011500500050   51700010000000140218000100000002529190001000000033842000010000000612121000100000012023 
291200601K46060 06011500500050   52200010000001112923000100000015477240001000000255332500010000001776526000100000016328 
291200601K46060 06011500500050   52700010000000546928000100000009766290001000000081853000010000000641031000100000005229 
291200601K46060 06011500500050   53200010000000320533000100000002198340001000000030143500010000000193736500200000002718 
291200601K46060 06011500500050   53850020000000309940500200000002148425002000000016394450020000000134446500200000000762 
291200601K46060 06011500500050   148500200000000529                                                                     
291200601A46060 0601150150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150150050-002    1004003403430              006039         0480          042      042005            
291200601D46060 0601150150000200509300042918                                                                            
291200601J46060 06011501502006    053345150150345034346033345037348039347033343032                                      
291200601K46060 06011501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011501500150   50825005000000000008750050000004389092500500000065891000010000000408811000100000005034 
291200601K46060 06011501500150   51200010000001241413000100000004563140001000000033141500010000000308416000100000002002 
291200601K46060 06011501500150   51700010000000213918000100000002965190001000000027612000010000000464421000100000010171 
291200601K46060 06011501500150   52200010000001012323000100000018146240001000000190252500010000000938026000100000008018 
291200601K46060 06011501500150   52700010000000990828000100000007410290001000000092543000010000000604631000100000008652 
291200601K46060 06011501500150   53200010000000131333000100000005133340001000000031703500010000000292736500200000002757 
291200601K46060 06011501500150   53850020000000157840500200000001753425002000000011994450020000000094946500200000000745 
291200601K46060 06011501500150   148500200000000499                                                                     
291200601A46060 0601150250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150250050-001    1004002700190              005038         0490          042      036005            
291200601D46060 0601150250000200487299882899                                                                            
291200601J46060 06011502502006    044018230250017028013029020032007032358025348030                                      
291200601K46060 06011502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011502500250   50825005000000023508750050000001697092500500000038541000010000000267311000100000003912 
291200601K46060 06011502500250   51200010000000715013000100000005998140001000000040441500010000000279416000100000001288 
291200601K46060 06011502500250   51700010000000298218000100000002496190001000000016172000010000000390921000100000013717 
291200601K46060 06011502500250   52200010000001138823000100000010250240001000000178542500010000001017726000100000014986 
291200601K46060 06011502500250   52700010000000896728000100000013116290001000000023543000010000000341531000100000006414 
291200601K46060 06011502500250   53200010000000316233000100000001810340001000000038343500010000000255536500200000002406 
291200601K46060 06011502500250   53850020000000295040500200000001834425002000000012554450020000000110746500200000000605 
291200601K46060 06011502500250   148500200000000405                                                                     
291200601A46060 0601150350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150350050-001    1004500503070              005039         0520          040      013005            
291200601D46060 0601150350000200513300922929                                                                            
291200601J46060 06011503502008    033022550350307006330008342012026011020018015023                                      
291200601K46060 06011503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000831 
291200601K46060 06011503500350   50825005000000754608750050000010757092500500000083321000010000000545411000100000003083 
291200601K46060 06011503500350   51200010000000599313000100000006393140001000000036841500010000000209116000100000002636 
291200601K46060 06011503500350   51700010000000310818000100000001998190001000000026742000010000000324521000100000004770 
291200601K46060 06011503500350   52200010000000911823000100000011794240001000000082982500010000001565026000100000011999 
291200601K46060 06011503500350   52700010000001031728000100000010694290001000000036203000010000000585531000100000006619 
291200601K46060 06011503500350   53200010000000314733000100000003217340001000000017823500010000000197336500200000002977 
291200601K46060 06011503500350   53850020000000219640500200000002035425002000000021904450020000000110146500200000000602 
291200601K46060 06011503500350   148500200000000403                                                                     
291200601A46060 0601150450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150450050+003    1004801900570              005039         0520          043      033005            
291200601D46060 0601150450000200514301032930                                                                            
291200601J46060 06011504502006    033036450450052018059006060006035009042011351011                                      
291200601K46060 06011504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011504500450   50825005000000167308750050000004941092500500000048071000010000000280611000100000003979 
291200601K46060 06011504500450   51200010000000496713000100000007927140001000000057231500010000000437916000100000002538 
291200601K46060 06011504500450   51700010000000194118000100000003469190001000000022482000010000000406521000100000006907 
291200601K46060 06011504500450   52200010000000712823000100000010660240001000000054122500010000000660526000100000006071 
291200601K46060 06011504500450   52700010000000648928000100000006486290001000000062853000010000000441531000100000005366 
291200601K46060 06011504500450   53200010000000472633000100000002098340001000000016703500010000000296236500200000002327 
291200601K46060 06011504500450   53850020000000191540500200000001591425002000000006554450020000000105146500200000000316 
291200601K46060 06011504500450   148500200000000364                                                                     
291200601A46060 0601150550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150550050+003    1004704500560              005042         0510          045      054005            
291200601D46060 0601150550000200505301432927                                                                            
291200601J46060 06011505502010    055055440550056044055038050039052030061022068025                                      
291200601K46060 06011505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011505500550   50825005000000000008750050000002583092500500000114171000010000001235711000100000006185 
291200601K46060 06011505500550   51200010000000906113000100000005703140001000000041291500010000000427516000100000001170 
291200601K46060 06011505500550   51700010000000273418000100000002931190001000000029352000010000000331321000100000008090 
291200601K46060 06011505500550   52200010000001491323000100000010799240001000000101552500010000000831826000100000007645 
291200601K46060 06011505500550   52700010000000706828000100000009616290001000000061403000010000000498631000100000002935 
291200601K46060 06011505500550   53200010000000277933000100000003937340001000000023453500010000000145336500200000000987 
291200601K46060 06011505500550   53850020000000130240500200000000902425002000000008254450020000000054446500200000000398 
291200601K46060 06011505500550   148500200000000369                                                                     
291200601A46060 0601150650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150650050+003    1004704500790              005040         0520          042      057005            
291200601D46060 0601150650000200505301042924                                                                            
291200601J46060 06011506502006    060079320650078045076046071046063044057041055043                                      
291200601K46060 06011506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011506500650   50825005000000000008750050000001189092500500000069361000010000000940911000100000004905 
291200601K46060 06011506500650   51200010000000353513000100000006613140001000000059711500010000000242216000100000001572 
291200601K46060 06011506500650   51700010000000201518000100000002688190001000000031112000010000000605021000100000012778 
291200601K46060 06011506500650   52200010000001762423000100000011038240001000000195802500010000000914226000100000005058 
291200601K46060 06011506500650   52700010000000602728000100000006478290001000000052363000010000000491631000100000002790 
291200601K46060 06011506500650   53200010000000254833000100000002801340001000000023123500010000000154036500200000000973 
291200601K46060 06011506500650   53850020000000171540500200000002202425002000000016204450020000000123646500200000000781 
291200601K46060 06011506500650   148500200000000452                                                                     
291200601A46060 0601150750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150750050+003    1004804000930              006038         0480          043      053005            
291200601D46060 0601150750000200469299262880                                                                            
291200601J46060 06011507502006    073075550750091040089039089041091043083044080046                                      
291200601K46060 06011507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011507500750   50825005000000000008750050000000000092500500000008641000010000000098411000100000001671 
291200601K46060 06011507500750   51200010000000306913000100000007109140001000000033591500010000000341616000100000001641 
291200601K46060 06011507500750   51700010000000230818000100000002494190001000000027842000010000000697821000100000014737 
291200601K46060 06011507500750   52200010000002526723000100000028269240001000000206252500010000002177526000100000012046 
291200601K46060 06011507500750   52700010000000601328000100000006232290001000000069813000010000000679631000100000004460 
291200601K46060 06011507500750   53200010000000273333000100000004317340001000000016053500010000000142936500200000003213 
291200601K46060 06011507500750   53850020000000305640500200000003215425002000000015034450020000000132646500200000000674 
291200601K46060 06011507500750   148500200000000292                                                                     
291200601A46060 0601150850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150850050+004    1005103400700              007038         0480          045      047005            
291200601D46060 0601150850000200471300012888                                                                            
291200601J46060 06011508502006    057078500850071034067034080036079038072037085040                                      
291200601K46060 06011508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011508500850   50825005000000000008750050000000000092500500000000001000010000000183711000100000003153 
291200601K46060 06011508500850   51200010000000531513000100000003692140001000000021141500010000000586716000100000002713 
291200601K46060 06011508500850   51700010000000317318000100000004122190001000000022282000010000002470121000100000018900 
291200601K46060 06011508500850   52200010000004028023000100000026160240001000000205212500010000001943326000100000014899 
291200601K46060 06011508500850   52700010000001030628000100000009240290001000000072023000010000000628931000100000010217 
291200601K46060 06011508500850   53200010000000541633000100000005537340001000000034193500010000000352036500200000004273 
291200601K46060 06011508500850   53850020000000429140500200000002437425002000000018594450020000000141846500200000000748 
291200601K46060 06011508500850   148500200000000449                                                                     
291200601A46060 0601150950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601150950050+003    1005204401000              007039         0470          045      061005            
291200601D46060 0601150950000200464299782880                                                                            
291200601J46060 06011509502006    061099480950099044092045098043083041084042085038                                      
291200601K46060 06011509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011509500950   50825005000000000008750050000000000092500500000007981000010000000143611000100000002781 
291200601K46060 06011509500950   51200010000000217913000100000005022140001000000030061500010000000289316000100000003772 
291200601K46060 06011509500950   51700010000000259918000100000003506190001000000043642000010000001817521000100000046016 
291200601K46060 06011509500950   52200010000006233023000100000019249240001000000311842500010000001843126000100000014131 
291200601K46060 06011509500950   52700010000000876728000100000011713290001000000091303000010000000857231000100000005045 
291200601K46060 06011509500950   53200010000000428533000100000004884340001000000038873500010000000446236500200000003381 
291200601K46060 06011509500950   53850020000000496840500200000002979425002000000016394450020000000150046500200000000791 
291200601K46060 06011509500950   148500200000000441                                                                     
291200601A46060 0601151050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151050050-003    1005305400990              006037         0470          045      070005            
291200601D46060 0601151050000200466299972884                                                                            
291200601J46060 06011510502009    078103201050100053107055099053103053099048102044                                      
291200601K46060 06011510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06011510501050   51200010000000028113000100000002174140001000000026691500010000000235916000100000003549 
291200601K46060 06011510501050   51700010000000232418000100000002713190001000000060332000010000001173221000100000017878 
291200601K46060 06011510501050   52200010000003543723000100000023864240001000000135082500010000001478826000100000011756 
291200601K46060 06011510501050   52700010000000545828000100000008429290001000000063363000010000000594931000100000003501 
291200601K46060 06011510501050   53200010000000459533000100000006751340001000000062123500010000000514536500200000006360 
291200601K46060 06011510501050   53850020000000428640500200000003081425002000000014674450020000000096846500200000000549 
291200601K46060 06011510501050   148500200000000509                                                                     
291200601A46060 0601151150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151150050-004    1005304200740              006036         0490          043      057005            
291200601D46060 0601151150000200485300722905                                                                            
291200601J46060 06011511502009    075102541150075043091038084042085048092055097052                                      
291200601K46060 06011511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011511501150   50825005000000000008750050000000000092500500000013781000010000000083111000100000000901 
291200601K46060 06011511501150   51200010000000385013000100000003726140001000000037261500010000000385216000100000004127 
291200601K46060 06011511501150   51700010000000382118000100000002575190001000000030902000010000000694821000100000010588 
291200601K46060 06011511501150   52200010000001815423000100000031385240001000000228982500010000001622326000100000006023 
291200601K46060 06011511501150   52700010000000717728000100000005566290001000000086413000010000000585431000100000004130 
291200601K46060 06011511501150   53200010000000314733000100000013471340001000000063383500010000000701636500200000006145 
291200601K46060 06011511501150   53850020000000378340500200000002529425002000000020744450020000000106246500200000000722 
291200601K46060 06011511501150   148500200000000291                                                                     
291200601A46060 0601151250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151250050-006    1005304700370              005035         0480          043      058005            
291200601D46060 0601151250000200480300682901                                                                            
291200601J46060 06011512502006    070038381250036047038051043048046042045045072043                                      
291200601K46060 06011512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011512501250   50825005000000000008750050000000000092500500000001341000010000000521211000100000001256 
291200601K46060 06011512501250   51200010000000300913000100000003600140001000000023461500010000000405516000100000001670 
291200601K46060 06011512501250   51700010000000096518000100000003421190001000000035522000010000000498421000100000007876 
291200601K46060 06011512501250   52200010000001126523000100000013552240001000000085522500010000000543526000100000008923 
291200601K46060 06011512501250   52700010000000953728000100000006634290001000000041603000010000000541331000100000003552 
291200601K46060 06011512501250   53200010000000646133000100000002868340001000000030513500010000000363236500200000005285 
291200601K46060 06011512501250   53850020000000349840500200000003125425002000000027064450020000000126646500200000001069 
291200601K46060 06011512501250   148500200000000516                                                                     
291200601A46060 0601151350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151350050-009    1005303800380              005035         0510          042      051005            
291200601D46060 0601151350000200507302822941                                                                            
291200601J46060 06011513502008    059037571350039039037038036041050033045037041048                                      
291200601K46060 06011513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011513501350   50825005000000000008750050000000000092500500000000001000010000000369911000100000000163 
291200601K46060 06011513501350   51200010000000277613000100000002766140001000000049981500010000000232216000100000003069 
291200601K46060 06011513501350   51700010000000176218000100000001863190001000000037152000010000000302621000100000012274 
291200601K46060 06011513501350   52200010000001412223000100000010225240001000000148582500010000001091626000100000010033 
291200601K46060 06011513501350   52700010000000645528000100000004655290001000000074943000010000000545931000100000006171 
291200601K46060 06011513501350   53200010000000505533000100000002594340001000000044223500010000000472136500200000003988 
291200601K46060 06011513501350   53850020000000454740500200000003040425002000000026804450020000000123146500200000001578 
291200601K46060 06011513501350   148500200000000560                                                                     
291200601A46060 0601151450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151450050-003    1005104400540              005035         0510          034      056005            
291200601D46060 0601151450000200498303032936                                                                            
291200601J46060 06011514502007    056053481450053044064041045037043036041032042038                                      
291200601K46060 06011514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000001344 
291200601K46060 06011514501450   50825005000000575808750050000001179092500500000006291000010000000209111000100000005239 
291200601K46060 06011514501450   51200010000000162013000100000004301140001000000034251500010000000256616000100000001886 
291200601K46060 06011514501450   51700010000000275218000100000001994190001000000021472000010000000335821000100000001200 
291200601K46060 06011514501450   52200010000000409723000100000008492240001000000064242500010000000438926000100000005392 
291200601K46060 06011514501450   52700010000000923428000100000006194290001000000099713000010000000378131000100000003976 
291200601K46060 06011514501450   53200010000000292133000100000003991340001000000026503500010000000378136500200000002864 
291200601K46060 06011514501450   53850020000000244440500200000003972425002000000028694450020000000182646500200000000928 
291200601K46060 06011514501450   148500200000000861                                                                     
291200601A46060 0601151550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151550050+009    1005405900660              005035         0520          043      087005            
291200601D46060 0601151550000200516303222952                                                                            
291200601J46060 06011515502009    089082431550065057059047057043055044051047057047                                      
291200601K46060 06011515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011515501550   50825005000000000008750050000000421092500500000001131000010000000266611000100000003934 
291200601K46060 06011515501550   51200010000000196613000100000003897140001000000053591500010000000260716000100000002584 
291200601K46060 06011515501550   51700010000000535718000100000003991190001000000025862000010000000376321000100000002316 
291200601K46060 06011515501550   52200010000000636323000100000010609240001000000074642500010000001015826000100000006985 
291200601K46060 06011515501550   52700010000000720028000100000006004290001000000035013000010000000366531000100000006884 
291200601K46060 06011515501550   53200010000000584733000100000003346340001000000036913500010000000489836500200000005143 
291200601K46060 06011515501550   53850020000000454940500200000003712425002000000023204450020000000137346500200000000933 
291200601K46060 06011515501550   148500200000000484                                                                     
291200601A46060 0601151650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151650050+008    1005606701040              006032         0540          031      090005            
291200601D46060 0601151650000200559304312996                                                                            
291200601J46060 06011516502011    096081571650104068098063082062085064092069086069                                      
291200601K46060 06011516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06011516501650   51200010000000000013000100000000000140001000000014301500010000000184216000100000001702 
291200601K46060 06011516501650   51700010000000306718000100000002811190001000000026182000010000000265121000100000003623 
291200601K46060 06011516501650   52200010000000577723000100000007472240001000000090572500010000001105526000100000009114 
291200601K46060 06011516501650   52700010000001505228000100000014510290001000000151163000010000001582331000100000012004 
291200601K46060 06011516501650   53200010000002183433000100000019659340001000000103123500010000000794336500200000008341 
291200601K46060 06011516501650   53850020000000477540500200000004932425002000000023484450020000000185846500200000001407 
291200601K46060 06011516501650   148500200000000567                                                                     
291200601A46060 0601151750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151750050-002    1005806100580              006032         0570          032      072005            
291200601D46060 0601151750000200563303952996                                                                            
291200601J46060 06011517502009    099080001750057061049063049064044066050055092068                                      
291200601K46060 06011517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06011517501750   51200010000000000013000100000000000140001000000024761500010000000123116000100000003376 
291200601K46060 06011517501750   51700010000000297518000100000001830190001000000019702000010000000214521000100000006510 
291200601K46060 06011517501750   52200010000000722323000100000010046240001000000091102500010000001718226000100000009856 
291200601K46060 06011517501750   52700010000001951428000100000011323290001000000113763000010000001774431000100000021181 
291200601K46060 06011517501750   53200010000001321933000100000012120340001000000143753500010000000890836500200000006749 
291200601K46060 06011517501750   53850020000000597040500200000004450425002000000028314450020000000288746500200000001636 
291200601K46060 06011517501750   148500200000000735                                                                     
291200601A46060 0601151850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151850050-001    1005705800490              007033         0570          037      067005            
291200601D46060 0601151850000200565303192991                                                                            
291200601J46060 06011518502006    077054591850050057057057058058053057052060054063                                      
291200601K46060 06011518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06011518501850   51200010000000132213000100000001897140001000000037321500010000000299416000100000002971 
291200601K46060 06011518501850   51700010000000193518000100000002687190001000000020132000010000000421021000100000005352 
291200601K46060 06011518501850   52200010000000686523000100000013721240001000000154682500010000001136426000100000013960 
291200601K46060 06011518501850   52700010000001788728000100000013871290001000000139363000010000001173631000100000008903 
291200601K46060 06011518501850   53200010000001350933000100000010332340001000000166793500010000001308236500200000009218 
291200601K46060 06011518501850   53850020000000705340500200000004547425002000000027904450020000000148246500200000001044 
291200601K46060 06011518501850   148500200000000699                                                                     
291200601A46060 0601151950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601151950050+002    1005905400540              006034         0540          045      066005            
291200601D46060 0601151950000200532302132955                                                                            
291200601J46060 06011519502006    072045591950053053051054049054051053049053046059                                      
291200601K46060 06011519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001791 
291200601K46060 06011519501950   51200010000000002213000100000000842140001000000014351500010000000222216000100000004254 
291200601K46060 06011519501950   51700010000000296218000100000004356190001000000039122000010000000848321000100000004856 
291200601K46060 06011519501950   52200010000001599223000100000014394240001000000145552500010000000692026000100000006134 
291200601K46060 06011519501950   52700010000001129528000100000013534290001000000088003000010000000741031000100000005830 
291200601K46060 06011519501950   53200010000001140133000100000010453340001000000117423500010000000921036500200000007503 
291200601K46060 06011519501950   53850020000000345540500200000002871425002000000027224450020000000134446500200000000982 
291200601K46060 06011519501950   148500200000000548                                                                     
291200601A46060 0601152050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601152050050+009    1005903700610              006035         0520          043      047005            
291200601D46060 0601152050000200508301392929                                                                            
291200601J46060 06011520502007    067058532050060038055039047040052043052047058047                                      
291200601K46060 06011520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011520502050   50825005000000000008750050000000076092500500000058111000010000000193911000100000002349 
291200601K46060 06011520502050   51200010000000248513000100000003432140001000000030211500010000000396316000100000003502 
291200601K46060 06011520502050   51700010000000362318000100000003505190001000000033842000010000000492421000100000011182 
291200601K46060 06011520502050   52200010000000646023000100000020686240001000000112922500010000001842126000100000013135 
291200601K46060 06011520502050   52700010000001050528000100000010888290001000000169033000010000000955231000100000016991 
291200601K46060 06011520502050   53200010000000853033000100000010453340001000000103423500010000000888236500200000005414 
291200601K46060 06011520502050   53850020000000414240500200000002871425002000000020374450020000000149946500200000000881 
291200601K46060 06011520502050   148500200000000396                                                                     
291200601A46060 0601152150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601152150050+012    1006104200730              006035         0510          042      055005            
291200601D46060 0601152150000200503301172924                                                                            
291200601J46060 06011521502006    060067322150074042068044062040059041058042059043                                      
291200601K46060 06011521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011521502150   50825005000000000008750050000000063092500500000051051000010000000506911000100000001800 
291200601K46060 06011521502150   51200010000000110913000100000000672140001000000024811500010000000247816000100000002667 
291200601K46060 06011521502150   51700010000000497118000100000002677190001000000033322000010000000337321000100000009522 
291200601K46060 06011521502150   52200010000001464323000100000017615240001000000229582500010000001308626000100000014418 
291200601K46060 06011521502150   52700010000000894528000100000014326290001000000086643000010000001401331000100000012744 
291200601K46060 06011521502150   53200010000000903033000100000012336340001000000105583500010000001375936500200000003577 
291200601K46060 06011521502150   53850020000000407840500200000002726425002000000024934450020000000158746500200000000836 
291200601K46060 06011521502150   148500200000000467                                                                     
291200601A46060 0601152250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601152250050+014    1005804300540              007036         0510          036      055005            
291200601D46060 0601152250000200521301762942                                                                            
291200601J46060 06011522502006    060066572250054043057038059041062042068043068043                                      
291200601K46060 06011522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011522502250   50825005000000000008750050000000000092500500000007291000010000000203811000100000000000 
291200601K46060 06011522502250   51200010000000141213000100000001303140001000000025641500010000000263816000100000002387 
291200601K46060 06011522502250   51700010000000339118000100000003298190001000000068212000010000001029121000100000015124 
291200601K46060 06011522502250   52200010000002325823000100000018776240001000000183092500010000002004426000100000020539 
291200601K46060 06011522502250   52700010000001063028000100000028285290001000000279073000010000001790531000100000011750 
291200601K46060 06011522502250   53200010000001542033000100000010578340001000000067743500010000000723136500200000004914 
291200601K46060 06011522502250   53850020000000467440500200000003745425002000000016584450020000000109446500200000000924 
291200601K46060 06011522502250   148500200000000498                                                                     
291200601A46060 0601152350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601152350050+014    1005604300430              008037         0530          048      055005            
291200601D46060 0601152350000200525301722946                                                                            
291200601J46060 06011523502006    065059582350043044047041060044065045064044059048                                      
291200601K46060 06011523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000608 
291200601K46060 06011523502350   51200010000000000013000100000000092140001000000022001500010000000405816000100000003304 
291200601K46060 06011523502350   51700010000000305318000100000006052190001000000112252000010000003025221000100000053297 
291200601K46060 06011523502350   52200010000003310623000100000032039240001000000323952500010000001152426000100000028195 
291200601K46060 06011523502350   52700010000002606828000100000016864290001000000188903000010000001534031000100000022763 
291200601K46060 06011523502350   53200010000001642333000100000011266340001000000069573500010000000858636500200000009016 
291200601K46060 06011523502350   53850020000000415240500200000003847425002000000021954450020000000249646500200000000984 
291200601K46060 06011523502350   148500200000000913                                                                     
291200601A46060 0601160050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160050050+016    1005605500330              006034         0520          031      066005            
291200601D46060 0601160050000200518301352937                                                                            
291200601J46060 06011600502007    068035340050033055034054034052043046044047044044                                      
291200601K46060 06011600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06011600500050   51200010000000000013000100000000000140001000000038891500010000000633116000100000009051 
291200601K46060 06011600500050   51700010000000384618000100000004255190001000000054922000010000000859121000100000010921 
291200601K46060 06011600500050   52200010000001452723000100000010907240001000000132212500010000001122926000100000013303 
291200601K46060 06011600500050   52700010000001063928000100000006637290001000000114883000010000001040231000100000015157 
291200601K46060 06011600500050   53200010000001659433000100000008213340001000000132593500010000000932836500200000006339 
291200601K46060 06011600500050   53850020000000560740500200000002908425002000000030744450020000000195746500200000001109 
291200601K46060 06011600500050   148500200000000992                                                                     
291200601A46060 0601160150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160150050+024    1005804500590              006034         0520          043      061005            
291200601D46060 0601160150000200509301072928                                                                            
291200601J46060 06011601502007    069029540150059044043045036047032049032052030056                                      
291200601K46060 06011601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06011601500150   51200010000000015313000100000000901140001000000017981500010000000337216000100000004847 
291200601K46060 06011601500150   51700010000000457618000100000006945190001000000046672000010000000631521000100000011962 
291200601K46060 06011601500150   52200010000001067823000100000020582240001000000180012500010000001371326000100000016246 
291200601K46060 06011601500150   52700010000001045228000100000016739290001000000090793000010000000615131000100000008963 
291200601K46060 06011601500150   53200010000000818533000100000014155340001000000092303500010000001021736500200000007465 
291200601K46060 06011601500150   53850020000000636840500200000003551425002000000026124450020000000107646500200000000942 
291200601K46060 06011601500150   148500200000000489                                                                     
291200601A46060 0601160250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160250050+029    1005503700430              007035         0520          042      046005            
291200601D46060 0601160250000200507300812923                                                                            
291200601J46060 06011602502007    068059250250044037048043064047066049061051064050                                      
291200601K46060 06011602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06011602500250   51200010000000000013000100000000557140001000000049191500010000000557316000100000005561 
291200601K46060 06011602500250   51700010000000747118000100000003494190001000000043492000010000000547421000100000006711 
291200601K46060 06011602500250   52200010000000860923000100000025639240001000000289032500010000001477626000100000009114 
291200601K46060 06011602500250   52700010000001505228000100000019393290001000000162533000010000001553931000100000010014 
291200601K46060 06011602500250   53200010000000882033000100000006745340001000000080013500010000000594336500200000006710 
291200601K46060 06011602500250   53850020000000398340500200000003192425002000000029194450020000000160746500200000001132 
291200601K46060 06011602500250   148500200000000610                                                                     
291200601A46060 0601160350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160350050+025    1005505300290              007035         0510          043      061005            
291200601D46060 0601160350000200504300762920                                                                            
291200601J46060 06011603502009    071025170350029053032059029052025054027043037040                                      
291200601K46060 06011603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011603500350   50825005000000000008750050000000120092500500000043091000010000000138311000100000001240 
291200601K46060 06011603500350   51200010000000274113000100000003712140001000000100881500010000000618716000100000008559 
291200601K46060 06011603500350   51700010000000731418000100000005883190001000000029582000010000000415021000100000007051 
291200601K46060 06011603500350   52200010000001347923000100000020900240001000000163962500010000001669426000100000009235 
291200601K46060 06011603500350   52700010000001525328000100000007382290001000000132503000010000000722131000100000010147 
291200601K46060 06011603500350   53200010000001110933000100000009473340001000000090393500010000000696236500200000006324 
291200601K46060 06011603500350   53850020000000466640500200000004734425002000000027514450020000000188346500200000001479 
291200601K46060 06011603500350   148500200000000574                                                                     
291200601A46060 0601160450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160450050+024    1005405200220              007038         0550          042      060005            
291200601D46060 0601160450000200537302262960                                                                            
291200601J46060 06011604502005    063026000450023052027051026051023051023054026054                                      
291200601K46060 06011604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011604500450   50825005000000000008750050000000000092500500000000001000010000000231911000100000005393 
291200601K46060 06011604500450   51200010000000619713000100000004481140001000000101161500010000001899416000100000014220 
291200601K46060 06011604500450   51700010000000869118000100000007487190001000000050312000010000000705921000100000005209 
291200601K46060 06011604500450   52200010000001237823000100000020637240001000000278892500010000001375026000100000009804 
291200601K46060 06011604500450   52700010000001211628000100000007030290001000000075943000010000000824231000100000005816 
291200601K46060 06011604500450   53200010000000476433000100000002931340001000000041683500010000000514436500200000004844 
291200601K46060 06011604500450   53850020000000495440500200000004192425002000000023494450020000000192746500200000001408 
291200601K46060 06011604500450   148500200000000758                                                                     
291200601A46060 0601160550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160550050+027    1005105300140              007041         0540          043      062005            
291200601D46060 0601160550000200533301902954                                                                            
291200601J46060 06011605502005    065018290550014053017053018055013053017053018050                                      
291200601K46060 06011605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011605500550   50825005000000113608750050000003134092500500000031711000010000000139211000100000005748 
291200601K46060 06011605500550   51200010000001083613000100000011934140001000000206161500010000001824516000100000017650 
291200601K46060 06011605500550   51700010000001390818000100000006936190001000000119642000010000000630721000100000012388 
291200601K46060 06011605500550   52200010000001975423000100000022917240001000000167202500010000000886326000100000010126 
291200601K46060 06011605500550   52700010000001251328000100000009704290001000000058683000010000001058231000100000008028 
291200601K46060 06011605500550   53200010000000381733000100000005607340001000000033393500010000000443136500200000003481 
291200601K46060 06011605500550   53850020000000308040500200000003883425002000000016884450020000000133646500200000001258 
291200601K46060 06011605500550   148500200000000783                                                                     
291200601A46060 0601160650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160650050+030    1004704100270              008046         0540          067      048005            
291200601D46060 0601160650000200528301742948                                                                            
291200601J46060 06011606502006    063016560650027041030039027041028045024044016053                                      
291200601K46060 06011606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011606500650   50575005000000000006250050000000000067500500000000000725005000000442807750050000007136 
291200601K46060 06011606500650   50825005000000092408750050000009828092500500000138871000010000001503111000100000020235 
291200601K46060 06011606500650   51200010000001805713000100000026665140001000000266561500010000004050916000100000024289 
291200601K46060 06011606500650   51700010000001534918000100000006848190001000000053202000010000000774121000100000007916 
291200601K46060 06011606500650   52200010000002097123000100000006838240001000000171192500010000001507726000100000011147 
291200601K46060 06011606500650   52700010000001149128000100000005173290001000000099823000010000000727131000100000005516 
291200601K46060 06011606500650   53200010000000603933000100000004789340001000000042503500010000000244936500200000003083 
291200601K46060 06011606500650   53850020000000304140500200000002266425002000000025304450020000000118346500200000000999 
291200601K46060 06011606500650   148500200000000645                                                                     
291200601A46060 0601160750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160750050+028    1004403800380              010054         0530          100      045005            
291200601D46060 0601160750000200521301532941                                                                            
291200601J46060 06011607502004    049019310750037038029038023040025040032040030039                                      
291200601K46060 06011607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011607500750   50575005000000000006250050000000000067500500000000000725005000000234507750050000009184 
291200601K46060 06011607500750   50825005000001643108750050000019747092500500000296031000010000008903711000100000076078 
291200601K46060 06011607500750   51200010000007487513000100000067781140001000000350331500010000003436916000100000041120 
291200601K46060 06011607500750   51700010000001873318000100000014396190001000000069802000010000000681521000100000005215 
291200601K46060 06011607500750   52200010000001381523000100000008972240001000000135192500010000001711026000100000011347 
291200601K46060 06011607500750   52700010000001742928000100000016500290001000000101603000010000000617431000100000005415 
291200601K46060 06011607500750   53200010000000512833000100000003517340001000000040233500010000000321436500200000003254 
291200601K46060 06011607500750   53850020000000223340500200000003438425002000000015784450020000000090146500200000001219 
291200601K46060 06011607500750   148500200000001014                                                                     
291200601A46060 0601160850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160850050+029    1003503900280              011057         0530          100      049005            
291200601D46060 0601160850000200520301412939                                                                            
291200601J46060 06011608502007    051029490850028039031036035032049027058025047026                                      
291200601K46060 06011608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010404 
291200601K46060 06011608500850   50825005000003016008750050000045364092500500000530431000010000010278411000100000098652 
291200601K46060 06011608500850   51200010000009740313000100000061202140001000000366071500010000002590516000100000022410 
291200601K46060 06011608500850   51700010000001318618000100000012632190001000000141022000010000000828821000100000016279 
291200601K46060 06011608500850   52200010000001742023000100000013079240001000000127542500010000000606426000100000011510 
291200601K46060 06011608500850   52700010000000989728000100000011030290001000000092443000010000000778531000100000006350 
291200601K46060 06011608500850   53200010000000880033000100000002768340001000000035303500010000000435736500200000003070 
291200601K46060 06011608500850   53850020000000141440500200000002024425002000000017854450020000000122246500200000000518 
291200601K46060 06011608500850   148500200000000334                                                                     
291200601A46060 0601160950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601160950050+029    1002406000260              013063         0530          100      071005            
291200601D46060 0601160950000200518301252936                                                                            
291200601J46060 06011609502009    074026460950026060025059019051027048024044020042                                      
291200601K46060 06011609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011609500950   50575005000000000006250050000000000067500500000012960725005000003346407750050000112554 
291200601K46060 06011609500950   50825005000012954508750050000110780092500500001448841000010000019921011000100000163700 
291200601K46060 06011609500950   51200010000009292413000100000070099140001000000582421500010000003689016000100000012341 
291200601K46060 06011609500950   51700010000000840518000100000008660190001000000107792000010000001308321000100000014386 
291200601K46060 06011609500950   52200010000001655323000100000016611240001000000130302500010000001147626000100000010548 
291200601K46060 06011609500950   52700010000001506828000100000012564290001000000101553000010000001274331000100000006034 
291200601K46060 06011609500950   53200010000000710333000100000005841340001000000038783500010000000333136500200000006135 
291200601K46060 06011609500950   53850020000000298340500200000003563425002000000020334450020000000090146500200000000848 
291200601K46060 06011609500950   148500200000000816                                                                     
291200601A46060 0601161050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161050050+029    1001905900320              014059         0520          108      068005            
291200601D46060 0601161050000200507300802923                                                                            
291200601J46060 06011610502007    077023581050032059029058031058031055028062024062                                      
291200601K46060 06011610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011610501050   50575005000000000006250050000000000067500500000000000725005000003579507750050000117823 
291200601K46060 06011610501050   50825005000014849208750050000206664092500500002533651000010000014827111000100000154225 
291200601K46060 06011610501050   51200010000010151913000100000052950140001000000367801500010000001233516000100000011663 
291200601K46060 06011610501050   51700010000000442818000100000009628190001000000064692000010000001304521000100000011540 
291200601K46060 06011610501050   52200010000002843323000100000017808240001000000150202500010000001768026000100000015113 
291200601K46060 06011610501050   52700010000001165628000100000015572290001000000156453000010000000793031000100000012883 
291200601K46060 06011610501050   53200010000000761533000100000007239340001000000061963500010000000494936500200000008951 
291200601K46060 06011610501050   53850020000000723240500200000003961425002000000029134450020000000143946500200000001172 
291200601K46060 06011610501050   148500200000000729                                                                     
291200601A46060 0601161150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161150050+030    1001403200450              013062         0510          121      041005            
291200601D46060 0601161150000200500300432915                                                                            
291200601J46060 06011611502008    063035521150045032044038039040042042043047038052                                      
291200601K46060 06011611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000128301 
291200601K46060 06011611501150   50825005000026077508750050000215204092500500001664151000010000021715311000100000138252 
291200601K46060 06011611501150   51200010000004597313000100000027845140001000000160281500010000001944016000100000012605 
291200601K46060 06011611501150   51700010000001498318000100000006257190001000000054192000010000001263421000100000018567 
291200601K46060 06011611501150   52200010000002855323000100000022230240001000000104962500010000001377526000100000010185 
291200601K46060 06011611501150   52700010000001455128000100000010882290001000000091203000010000001422631000100000007243 
291200601K46060 06011611501150   53200010000000685933000100000005059340001000000126183500010000000640536500200000003765 
291200601K46060 06011611501150   53850020000000573840500200000002768425002000000020364450020000000186246500200000000913 
291200601K46060 06011611501150   148500200000000634                                                                     
291200601A46060 0601161250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161250050+030    1000802800430              014064         0500          114      040005            
291200601D46060 0601161250000200488299972901                                                                            
291200601J46060 06011612502006    042045481250044028054016042019041022058024045029                                      
291200601K46060 06011612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011612501250   50575005000000000006250050000000000067500500000000000725005000002714207750050000118578 
291200601K46060 06011612501250   50825005000023163408750050000398979092500500003702561000010000020987111000100000076743 
291200601K46060 06011612501250   51200010000004864813000100000030574140001000000189771500010000001000616000100000013485 
291200601K46060 06011612501250   51700010000001101718000100000005296190001000000081942000010000001108821000100000011758 
291200601K46060 06011612501250   52200010000002167723000100000018816240001000000219952500010000001502926000100000018461 
291200601K46060 06011612501250   52700010000001587528000100000012765290001000000165313000010000000724831000100000016025 
291200601K46060 06011612501250   53200010000000834333000100000009508340001000000042373500010000000504236500200000005295 
291200601K46060 06011612501250   53850020000000325940500200000002612425002000000020664450020000000157646500200000000773 
291200601K46060 06011612501250   148500200000000401                                                                     
291200601A46060 0601161350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161350050+027    1000403900320              013064         0500          114      049005            
291200601D46060 0601161350000200481299652893                                                                            
291200601J46060 06011613502005    058032171350033040036040038042033043029040035037                                      
291200601K46060 06011613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011613501350   50575005000000000006250050000000000067500500000000000725005000002004907750050000084374 
291200601K46060 06011613501350   50825005000036685108750050000391657092500500001790481000010000019858611000100000053123 
291200601K46060 06011613501350   51200010000003005913000100000011845140001000000089751500010000001223016000100000013804 
291200601K46060 06011613501350   51700010000000543918000100000006083190001000000054632000010000000988021000100000011681 
291200601K46060 06011613501350   52200010000000838823000100000037909240001000000105802500010000001245426000100000014228 
291200601K46060 06011613501350   52700010000000736428000100000011794290001000000136993000010000000928031000100000005873 
291200601K46060 06011613501350   53200010000000447433000100000006339340001000000069923500010000000579136500200000005454 
291200601K46060 06011613501350   53850020000000388140500200000003000425002000000022064450020000000117246500200000001275 
291200601K46060 06011613501350   148500200000000823                                                                     
291200601A46060 0601161450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161450050+026    0999902300090              014066         0500          114      031005            
291200601D46060 0601161450000200482299742894                                                                            
291200601J46060 06011614502006    045038551450011023021022011024028023043026043033                                      
291200601K46060 06011614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011614501450   50575005000000000006250050000000000067500500000044750725005000006649507750050000147347 
291200601K46060 06011614501450   50825005000034302708750050000351376092500500002430041000010000015951211000100000070079 
291200601K46060 06011614501450   51200010000005546813000100000028976140001000000110901500010000000541816000100000012786 
291200601K46060 06011614501450   51700010000000903218000100000008654190001000000031392000010000000705821000100000008972 
291200601K46060 06011614501450   52200010000001912123000100000014356240001000000145162500010000000956526000100000020243 
291200601K46060 06011614501450   52700010000000874028000100000009740290001000000140633000010000000886031000100000012451 
291200601K46060 06011614501450   53200010000000592033000100000005048340001000000053703500010000000809136500200000003623 
291200601K46060 06011614501450   53850020000000460640500200000002304425002000000010204450020000000144246500200000000945 
291200601K46060 06011614501450   148500200000000395                                                                     
291200601A46060 0601161550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161550050+023    0999501600050              013068         0480          114      024005            
291200601D46060 0601161550000200467299262878                                                                            
291200601J46060 06011615502010    053352031550004016352020348023347029355038353037                                      
291200601K46060 06011615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011615501550   50575005000000000006250050000000000067500500000000000725005000001551607750050000100466 
291200601K46060 06011615501550   50825005000027909608750050000346704092500500003346831000010000011640711000100000061362 
291200601K46060 06011615501550   51200010000004528613000100000035654140001000000104011500010000000897116000100000009444 
291200601K46060 06011615501550   51700010000000898318000100000007203190001000000041872000010000000455821000100000005389 
291200601K46060 06011615501550   52200010000000923923000100000011525240001000000125302500010000000688726000100000013556 
291200601K46060 06011615501550   52700010000000652528000100000010836290001000000039443000010000000764831000100000004840 
291200601K46060 06011615501550   53200010000000708233000100000002924340001000000034683500010000000344436500200000004495 
291200601K46060 06011615501550   53850020000000308540500200000003129425002000000014114450020000000138746500200000000656 
291200601K46060 06011615501550   148500200000000631                                                                     
291200601A46060 0601161650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161650050+023    0999003903470              011064         0480          114      050005            
291200601D46060 0601161650000200474298932880                                                                            
291200601J46060 06011616502007    051344481650345038334033336036335037335034343026                                      
291200601K46060 06011616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011616501650   50575005000000000006250050000000000067500500000000000725005000003023307750050000120816 
291200601K46060 06011616501650   50825005000020187908750050000234389092500500001811371000010000010211811000100000070178 
291200601K46060 06011616501650   51200010000005374113000100000014052140001000000144031500010000000882016000100000004932 
291200601K46060 06011616501650   51700010000000987818000100000006850190001000000038402000010000000802921000100000004596 
291200601K46060 06011616501650   52200010000001132523000100000015189240001000000082912500010000001012026000100000005599 
291200601K46060 06011616501650   52700010000000481428000100000006915290001000000074703000010000000392631000100000006858 
291200601K46060 06011616501650   53200010000000604033000100000004455340001000000034203500010000000437736500200000005217 
291200601K46060 06011616501650   53850020000000272840500200000002438425002000000021494450020000000170146500200000000865 
291200601K46060 06011616501650   148500200000000500                                                                     
291200601A46060 0601161750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161750050+020    0998705103410              011058         0470          114      065005            
291200601D46060 0601161750000200458298712866                                                                            
291200601J46060 06011617502007    070343351750341051344055346048347045356041353047                                      
291200601K46060 06011617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000037538 
291200601K46060 06011617501750   50825005000007011008750050000193530092500500001834361000010000014666811000100000037931 
291200601K46060 06011617501750   51200010000004000113000100000019742140001000000207451500010000001046416000100000006604 
291200601K46060 06011617501750   51700010000000480218000100000005711190001000000041262000010000000927721000100000015200 
291200601K46060 06011617501750   52200010000001015223000100000012664240001000000119092500010000000907226000100000009296 
291200601K46060 06011617501750   52700010000000666828000100000007167290001000000062283000010000000676031000100000006375 
291200601K46060 06011617501750   53200010000000485733000100000004965340001000000047373500010000000437436500200000003196 
291200601K46060 06011617501750   53850020000000421340500200000002921425002000000026224450020000000182846500200000001242 
291200601K46060 06011617501750   148500200000000719                                                                     
291200601A46060 0601161850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161850050+016    0998503600120              011058         0480          100      047005            
291200601D46060 0601161850000200469299532882                                                                            
291200601J46060 06011618502012    080332571850011037357041356046356052337063332064                                      
291200601K46060 06011618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011618501850   50575005000000000006250050000000000067500500000000000725005000000656907750050000047300 
291200601K46060 06011618501850   50825005000016027408750050000164985092500500001227991000010000018192211000100000049406 
291200601K46060 06011618501850   51200010000003132913000100000020442140001000000131711500010000001621916000100000012575 
291200601K46060 06011618501850   51700010000000796018000100000006597190001000000063712000010000001655821000100000013138 
291200601K46060 06011618501850   52200010000002252523000100000019552240001000000190662500010000000940026000100000011547 
291200601K46060 06011618501850   52700010000001376028000100000006194290001000000080223000010000000902831000100000006370 
291200601K46060 06011618501850   53200010000001058233000100000006166340001000000025553500010000000351636500200000005916 
291200601K46060 06011618501850   53850020000000253440500200000003138425002000000028694450020000000141746500200000000695 
291200601K46060 06011618501850   148500200000000861                                                                     
291200601A46060 0601161950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601161950050+016    0998301700160              013065         0490          108      024005            
291200601D46060 0601161950000200506300672921                                                                            
291200601J46060 06011619502010    054017101950014017016022014033011040017039010038                                      
291200601K46060 06011619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011619501950   50575005000000000006250050000000000067500500000000000725005000000642207750050000119637 
291200601K46060 06011619501950   50825005000027361208750050000241536092500500003347851000010000008800011000100000083759 
291200601K46060 06011619501950   51200010000005115913000100000019230140001000000287291500010000001132016000100000009433 
291200601K46060 06011619501950   51700010000000992618000100000006845190001000000141542000010000001285321000100000023481 
291200601K46060 06011619501950   52200010000001458523000100000013128240001000000077052500010000001742126000100000013849 
291200601K46060 06011619501950   52700010000001148528000100000008283290001000000060053000010000000651831000100000004945 
291200601K46060 06011619501950   53200010000000451633000100000008707340001000000042483500010000000378336500200000002665 
291200601K46060 06011619501950   53850020000000293140500200000002185425002000000020714450020000000076546500200000000695 
291200601K46060 06011619501950   148500200000000558                                                                     
291200601A46060 0601162050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601162050050+019    0998200303450              012061         0520          108      009005            
291200601D46060 0601162050000200506301042924                                                                            
291200601J46060 06011620502005    023356512050343003355006349007006010010011007015                                      
291200601K46060 06011620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011620502050   50575005000000000006250050000000000067500500000000000725005000000402307750050000020182 
291200601K46060 06011620502050   50825005000010340608750050000239277092500500002763741000010000017494111000100000074344 
291200601K46060 06011620502050   51200010000002713713000100000020502140001000000228651500010000001042416000100000004499 
291200601K46060 06011620502050   51700010000000850618000100000006084190001000000087552000010000001228521000100000014524 
291200601K46060 06011620502050   52200010000001611623000100000012547240001000000196032500010000001924926000100000015303 
291200601K46060 06011620502050   52700010000001925628000100000014142290001000000082483000010000000669831000100000003667 
291200601K46060 06011620502050   53200010000000556333000100000007600340001000000052333500010000000290836500200000003936 
291200601K46060 06011620502050   53850020000000242340500200000001680425002000000022074450020000000087746500200000000618 
291200601K46060 06011620502050   148500200000000478                                                                     
291200601A46060 0601162150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601162150050+018    0997601800750              012066         0490          114      026005            
291200601D46060 0601162150000200493300172906                                                                            
291200601J46060 06011621502006    026068442150073017042011027006039004121003251001                                      
291200601K46060 06011621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011621502150   50575005000000000006250050000000000067500500000000000725005000000816907750050000028547 
291200601K46060 06011621502150   50825005000019281608750050000294485092500500002274211000010000016657711000100000061218 
291200601K46060 06011621502150   51200010000002321513000100000026211140001000000151151500010000001149216000100000008576 
291200601K46060 06011621502150   51700010000000751918000100000011936190001000000148572000010000002161621000100000012832 
291200601K46060 06011621502150   52200010000000857023000100000009247240001000000139332500010000000952026000100000012126 
291200601K46060 06011621502150   52700010000000780228000100000007253290001000000095643000010000000613631000100000005581 
291200601K46060 06011621502150   53200010000000509733000100000003372340001000000024073500010000000257036500200000001947 
291200601K46060 06011621502150   53850020000000222040500200000001596425002000000010924450020000000092946500200000000678 
291200601K46060 06011621502150   148500200000000340                                                                     
291200601A46060 0601162250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601162250050+018    0997501003530              011066         0470          114      018005            
291200601D46060 0601162250000200453298962864                                                                            
291200601J46060 06011622502005    026065572250352010010010022010048013054017059017                                      
291200601K46060 06011622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011622502250   50575005000000000006250050000008908067500500000195930725005000000916807750050000031156 
291200601K46060 06011622502250   50825005000011509808750050000199126092500500001918311000010000013064411000100000059637 
291200601K46060 06011622502250   51200010000001797513000100000006651140001000000098171500010000000868216000100000015048 
291200601K46060 06011622502250   51700010000000917518000100000009436190001000000202332000010000002368321000100000009435 
291200601K46060 06011622502250   52200010000000702523000100000006098240001000000044492500010000000725826000100000004642 
291200601K46060 06011622502250   52700010000000514528000100000005143290001000000076993000010000000648331000100000004412 
291200601K46060 06011622502250   53200010000000417833000100000005213340001000000033993500010000000195936500200000001655 
291200601K46060 06011622502250   53850020000000151840500200000000910425002000000010734450020000000078946500200000000799 
291200601K46060 06011622502250   148500200000000480                                                                     
291200601A46060 0601162350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601162350050+018    0996800203120              010065         0460          114      007005            
291200601D46060 0601162350000200447298702858                                                                            
291200601J46060 06011623502004    017330512350311002313006334009327007338006344009                                      
291200601K46060 06011623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011623502350   50575005000000299606250050000018718067500500000097800725005000001279107750050000028537 
291200601K46060 06011623502350   50825005000010569108750050000262313092500500002260731000010000007125511000100000020779 
291200601K46060 06011623502350   51200010000003326213000100000012475140001000000134521500010000000917316000100000006608 
291200601K46060 06011623502350   51700010000000776218000100000012783190001000000147982000010000001343821000100000014250 
291200601K46060 06011623502350   52200010000001100323000100000008882240001000000067202500010000000570726000100000005640 
291200601K46060 06011623502350   52700010000000521528000100000003137290001000000040633000010000000509831000100000002791 
291200601K46060 06011623502350   53200010000000274133000100000003482340001000000046893500010000000285436500200000001939 
291200601K46060 06011623502350   53850020000000213240500200000001648425002000000009754450020000000066746500200000000584 
291200601K46060 06011623502350   148500200000000315                                                                     
291200601A46060 0601170050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601170050050+020    0996401702910              009066         0460          114      026005            
291200601D46060 0601170050000200446298722857                                                                            
291200601J46060 06011700502007    026289490050291017291018296013280005307003326003                                      
291200601K46060 06011700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011700500050   50575005000000490606250050000021074067500500000232860725005000002992507750050000055436 
291200601K46060 06011700500050   50825005000008236408750050000152585092500500001523201000010000008636811000100000014462 
291200601K46060 06011700500050   51200010000001729113000100000008701140001000000093961500010000001237616000100000006901 
291200601K46060 06011700500050   51700010000000542918000100000006224190001000000048352000010000000729521000100000012395 
291200601K46060 06011700500050   52200010000001648723000100000006445240001000000043732500010000000309826000100000003806 
291200601K46060 06011700500050   52700010000000327328000100000003043290001000000019783000010000000276831000100000002517 
291200601K46060 06011700500050   53200010000000160033000100000001823340001000000022423500010000000124636500200000002338 
291200601K46060 06011700500050   53850020000000243440500200000001112425002000000010934450020000000080546500200000000632 
291200601K46060 06011700500050   148500200000000439                                                                     
291200601A46060 0601170150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601170150050+026    0995805603410              009054         0460          114      084005            
291200601D46060 0601170150000200447298662857                                                                            
291200601J46060 06011701502015    088342500150342054340023323015302020296022300023                                      
291200601K46060 06011701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011701500150   50575005000000000006250050000017224067500500000255620725005000000000007750050000034774 
291200601K46060 06011701500150   50825005000012905108750050000142579092500500001345611000010000003704811000100000034814 
291200601K46060 06011701500150   51200010000001657613000100000008093140001000000106561500010000000629316000100000008519 
291200601K46060 06011701500150   51700010000000947018000100000004760190001000000066062000010000000745721000100000004427 
291200601K46060 06011701500150   52200010000000943423000100000006831240001000000055572500010000001010726000100000014353 
291200601K46060 06011701500150   52700010000000858828000100000009230290001000000103393000010000000700431000100000006849 
291200601K46060 06011701500150   53200010000000625533000100000004784340001000000083043500010000000437136500200000004426 
291200601K46060 06011701500150   53850020000000338740500200000001889425002000000016654450020000000141746500200000001154 
291200601K46060 06011701500150   148500200000000537                                                                     
291200601A46060 0601170250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601170250050+025    0995506203360              011047         0470          108      076005            
291200601D46060 0601170250000200459299182871                                                                            
291200601J46060 06011702502010    100329090250336063339064339066331075329080337075                                      
291200601K46060 06011702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011702500250   50575005000000000006250050000000000067500500000000000725005000002125407750050000031920 
291200601K46060 06011702500250   50825005000008593108750050000154236092500500001842631000010000009934011000100000021516 
291200601K46060 06011702500250   51200010000001316913000100000017087140001000000102261500010000000654616000100000006328 
291200601K46060 06011702500250   51700010000000407418000100000003730190001000000036022000010000000753221000100000006909 
291200601K46060 06011702500250   52200010000000953023000100000010662240001000000115922500010000001758726000100000020835 
291200601K46060 06011702500250   52700010000002071228000100000021468290001000000240473000010000002177331000100000009942 
291200601K46060 06011702500250   53200010000001213633000100000015143340001000000091833500010000000707436500200000008904 
291200601K46060 06011702500250   53850020000000706540500200000004392425002000000034744450020000000205746500200000001937 
291200601K46060 06011702500250   148500200000001796                                                                     
291200601A46060 0601170350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601170350050+024    0995403403510              011056         0520          121      049005            
291200601D46060 0601170350000200527302212952                                                                            
291200601J46060 06011703502015    089341010350351035338047354037358046340066339066                                      
291200601K46060 06011703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011703500350   50575005000000000006250050000025969067500500000683740725005000006716007750050000106910 
291200601K46060 06011703500350   50825005000016595208750050000146999092500500000977861000010000008031011000100000036497 
291200601K46060 06011703500350   51200010000002315113000100000015689140001000000131211500010000000513316000100000004008 
291200601K46060 06011703500350   51700010000000530318000100000003064190001000000044082000010000000346321000100000003541 
291200601K46060 06011703500350   52200010000000629623000100000003943240001000000098712500010000001080726000100000015347 
291200601K46060 06011703500350   52700010000001023828000100000016397290001000000142503000010000001387331000100000010525 
291200601K46060 06011703500350   53200010000000719233000100000005914340001000000042223500010000000805136500200000004907 
291200601K46060 06011703500350   53850020000000302140500200000004566425002000000024684450020000000175146500200000001590 
291200601K46060 06011703500350   148500200000001144                                                                     
291200601A46060 0601170450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601170450050+023    0994709403370              012046         0550          129      114005            
291200601D46060 0601170450000200536303062966                                                                            
291200601J46060 06011704502021    116335360450336096335095332095342087344060345050                                      
291200601K46060 06011704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011704500450   50575005000000000006250050000000000067500500000086930725005000003761907750050000143201 
291200601K46060 06011704500450   50825005000014157108750050000103607092500500000876761000010000008393011000100000058309 
291200601K46060 06011704500450   51200010000002354013000100000010034140001000000134561500010000001325316000100000005032 
291200601K46060 06011704500450   51700010000000304018000100000005090190001000000061102000010000000921821000100000009775 
291200601K46060 06011704500450   52200010000001046023000100000012135240001000000253402500010000001610326000100000050782 
291200601K46060 06011704500450   52700010000002273428000100000029291290001000000137423000010000001663031000100000017485 
291200601K46060 06011704500450   53200010000001780433000100000010954340001000000116543500010000001337636500200000009090 
291200601K46060 06011704500450   53850020000001055440500200000006214425002000000042514450020000000403246500200000002642 
291200601K46060 06011704500450   148500200000001530                                                                     
291200601A46060 0601170550603516N1464958W045730022                                  NDBC                080YNNNNNNNYNN  
291200601B46060 0601170550050+024    0994110703290                             0560                   125005            
291200601J46060 06011705502011    128332440550330108329101321091327102330096332097                                      
291200601A46060 0601170650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601170650050+024    0993904803520              010051         0570          108      058005            
291200601D46060 0601170650000200560303122986                                                                            
291200601J46060 06011706502021    120327500650353048351053349051322069319090325095                                      
291200601K46060 06011706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011706500650   50575005000000000006250050000000000067500500000292000725005000005263507750050000076990 
291200601K46060 06011706500650   50825005000008082808750050000099463092500500001130121000010000004143911000100000032179 
291200601K46060 06011706500650   51200010000001819313000100000009419140001000000136221500010000000744816000100000012641 
291200601K46060 06011706500650   51700010000001073118000100000010289190001000000128062000010000001121521000100000024562 
291200601K46060 06011706500650   52200010000001525723000100000012771240001000000115822500010000001959326000100000019362 
291200601K46060 06011706500650   52700010000001158628000100000014927290001000000078083000010000000657531000100000006429 
291200601K46060 06011706500650   53200010000000975533000100000007461340001000000033243500010000000491936500200000004308 
291200601K46060 06011706500650   53850020000000424940500200000003866425002000000024154450020000000177746500200000001123 
291200601K46060 06011706500650   148500200000001042                                                                     
291200601A46060 0601170750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601170750050+026    0993202903420              011051         0570          108      041005            
291200601D46060 0601170750000200562303212989                                                                            
291200601J46060 06011707502015    099346000750345030352035340043342050336060344056                                      
291200601K46060 06011707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011707500750   50575005000000000006250050000000000067500500000000000725005000001224707750050000036412 
291200601K46060 06011707500750   50825005000006278108750050000107739092500500002407881000010000009348111000100000034857 
291200601K46060 06011707500750   51200010000001556313000100000009808140001000000090081500010000001088616000100000010588 
291200601K46060 06011707500750   51700010000000968618000100000008339190001000000119992000010000002170221000100000034293 
291200601K46060 06011707500750   52200010000002130123000100000014345240001000000288882500010000002200726000100000029599 
291200601K46060 06011707500750   52700010000002499428000100000013488290001000000130683000010000001100531000100000009308 
291200601K46060 06011707500750   53200010000000369233000100000006270340001000000055643500010000000477936500200000005594 
291200601K46060 06011707500750   53850020000000460240500200000003430425002000000020304450020000000144146500200000000910 
291200601K46060 06011707500750   148500200000000941                                                                     
291200601A46060 0601170850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601170850050+026    0992802603350              011049         0550          108      033005            
291200601D46060 0601170850000200545303212975                                                                            
291200601J46060 06011708502006    043347050850334026347025344026353030348034001033                                      
291200601K46060 06011708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000420 
291200601K46060 06011708500850   50825005000003860508750050000085588092500500001313741000010000008282911000100000052869 
291200601K46060 06011708500850   51200010000002174213000100000014271140001000000078811500010000000871216000100000006859 
291200601K46060 06011708500850   51700010000000736218000100000007936190001000000176452000010000003431421000100000056225 
291200601K46060 06011708500850   52200010000004667923000100000035047240001000000367462500010000001878526000100000010022 
291200601K46060 06011708500850   52700010000001484628000100000020943290001000000172373000010000001505131000100000010620 
291200601K46060 06011708500850   53200010000000699833000100000007692340001000000094603500010000000630336500200000002980 
291200601K46060 06011708500850   53850020000000454240500200000001895425002000000017334450020000000098946500200000000836 
291200601K46060 06011708500850   148500200000000484                                                                     
291200601A46060 0601170950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601170950050+029    0992305703360              011050         0540          100      071005            
291200601D46060 0601170950000200528303172961                                                                            
291200601J46060 06011709502014    072332360950336058334058331057332035333030332033                                      
291200601K46060 06011709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011709500950   50575005000000000006250050000000000067500500000000000725005000003464207750050000046233 
291200601K46060 06011709500950   50825005000006302508750050000093049092500500000876261000010000011025711000100000039625 
291200601K46060 06011709500950   51200010000003418913000100000015245140001000000102371500010000001064316000100000008620 
291200601K46060 06011709500950   51700010000001098618000100000009805190001000000270992000010000002845021000100000036167 
291200601K46060 06011709500950   52200010000002597223000100000034834240001000000212002500010000000840826000100000020572 
291200601K46060 06011709500950   52700010000002992728000100000022791290001000000089203000010000001294031000100000011768 
291200601K46060 06011709500950   53200010000000646933000100000004771340001000000063103500010000000698536500200000005900 
291200601K46060 06011709500950   53850020000000325740500200000002428425002000000031904450020000000169446500200000000745 
291200601K46060 06011709500950   148500200000000799                                                                     
291200601A46060 0601171050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171050050+031    0992009903300              012044         0500          114      125005            
291200601D46060 0601171050000200494303532937                                                                            
291200601J46060 06011710502017    125332471050330098338079337074337057339059340060                                      
291200601K46060 06011710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000017369 
291200601K46060 06011710501050   50825005000005737908750050000113251092500500000996601000010000004412811000100000040124 
291200601K46060 06011710501050   51200010000002780013000100000002692140001000000113961500010000000856416000100000012495 
291200601K46060 06011710501050   51700010000000593318000100000011160190001000000286862000010000005578521000100000051169 
291200601K46060 06011710501050   52200010000008933623000100000065870240001000000480572500010000002840326000100000022581 
291200601K46060 06011710501050   52700010000003111028000100000025016290001000000225433000010000001898331000100000014934 
291200601K46060 06011710501050   53200010000001466433000100000003918340001000000107013500010000000886336500200000009307 
291200601K46060 06011710501050   53850020000000712140500200000004936425002000000032574450020000000199946500200000001952 
291200601K46060 06011710501050   148500200000000909                                                                     
291200601A46060 0601171150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171150050+027    0992007803240              011045         0500          091      093005            
291200601D46060 0601171150000200494303612937                                                                            
291200601J46060 06011711502013    135335191150325079324082332097335098321089324092                                      
291200601K46060 06011711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011711501150   50575005000000000006250050000000000067500500000000000725005000003794207750050000063340 
291200601K46060 06011711501150   50825005000006806708750050000057313092500500000724381000010000004740711000100000079589 
291200601K46060 06011711501150   51200010000001941113000100000009101140001000000034611500010000000962616000100000003655 
291200601K46060 06011711501150   51700010000000586418000100000010972190001000000182532000010000003680721000100000052167 
291200601K46060 06011711501150   52200010000004330923000100000038981240001000000380122500010000001943326000100000029673 
291200601K46060 06011711501150   52700010000002645828000100000027423290001000000191723000010000001614531000100000018925 
291200601K46060 06011711501150   53200010000001697333000100000013219340001000000073223500010000001164736500200000005922 
291200601K46060 06011711501150   53850020000000523840500200000005411425002000000039804450020000000182846500200000001436 
291200601K46060 06011711501150   148500200000000894                                                                     
291200601A46060 0601171250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171250050+027    0991709003230              010040         0500          100      104005            
291200601D46060 0601171250000200490303312932                                                                            
291200601J46060 06011712502010    116324251250324090325093322094322089325081328079                                      
291200601K46060 06011712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012409 
291200601K46060 06011712501250   50825005000001796908750050000036545092500500000368661000010000004341211000100000028174 
291200601K46060 06011712501250   51200010000001276113000100000012632140001000000099081500010000001286616000100000005691 
291200601K46060 06011712501250   51700010000000797118000100000012098190001000000097452000010000002355721000100000034621 
291200601K46060 06011712501250   52200010000003704723000100000038550240001000000313582500010000001921826000100000028300 
291200601K46060 06011712501250   52700010000003626228000100000038273290001000000196603000010000001655631000100000018050 
291200601K46060 06011712501250   53200010000001589733000100000016850340001000000086803500010000001380836500200000007827 
291200601K46060 06011712501250   53850020000000925440500200000007152425002000000036614450020000000209046500200000001420 
291200601K46060 06011712501250   148500200000001416                                                                     
291200601A46060 0601171350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171350050+026    0991708903220              011042         0510          045      107005            
291200601D46060 0601171350000200498303742942                                                                            
291200601J46060 06011713502014    132335161350322089323087329105334106332086325083                                      
291200601K46060 06011713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011713501350   50575005000000000006250050000000000067500500000028740725005000004548607750050000037958 
291200601K46060 06011713501350   50825005000003205208750050000044398092500500000490221000010000006705311000100000016597 
291200601K46060 06011713501350   51200010000001108113000100000007314140001000000026861500010000000376316000100000005165 
291200601K46060 06011713501350   51700010000000344018000100000003019190001000000050222000010000001808921000100000034265 
291200601K46060 06011713501350   52200010000007302723000100000036795240001000000240782500010000003276726000100000018796 
291200601K46060 06011713501350   52700010000005252028000100000029926290001000000201773000010000001894331000100000016023 
291200601K46060 06011713501350   53200010000001463333000100000013912340001000000119063500010000001022536500200000010736 
291200601K46060 06011713501350   53850020000000571640500200000004581425002000000041894450020000000276546500200000001747 
291200601K46060 06011713501350   148500200000000975                                                                     
291200601A46060 0601171450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171450050+029    0991310003260              010040         0520          108      120005            
291200601D46060 0601171450000200523304122965                                                                            
291200601J46060 06011714502011    121325481450326100323091326088328092326084320085                                      
291200601K46060 06011714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011714501450   50575005000000000006250050000000000067500500000000000725005000001462507750050000038720 
291200601K46060 06011714501450   50825005000002426208750050000033506092500500000555751000010000004905411000100000019604 
291200601K46060 06011714501450   51200010000001000613000100000004329140001000000061521500010000000294416000100000002519 
291200601K46060 06011714501450   51700010000000234418000100000002711190001000000040452000010000000731621000100000015451 
291200601K46060 06011714501450   52200010000003293123000100000038205240001000000359282500010000004715126000100000037485 
291200601K46060 06011714501450   52700010000002997828000100000017394290001000000242193000010000001582331000100000011577 
291200601K46060 06011714501450   53200010000001694033000100000010807340001000000095913500010000001553636500200000010751 
291200601K46060 06011714501450   53850020000000552040500200000006131425002000000040454450020000000344146500200000002803 
291200601K46060 06011714501450   148500200000001403                                                                     
291200601A46060 0601171550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171550050+028    0991408603410              009038         0550          108      102005            
291200601D46060 0601171550000200536304452979                                                                            
291200601J46060 06011715502011    119328511550340086335088333076331078325089328100                                      
291200601K46060 06011715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011715501550   50575005000000000006250050000000000067500500000000000725005000001682107750050000028054 
291200601K46060 06011715501550   50825005000000859508750050000038512092500500000578141000010000001719711000100000011443 
291200601K46060 06011715501550   51200010000000504013000100000003754140001000000025601500010000000339616000100000001764 
291200601K46060 06011715501550   51700010000000109018000100000002131190001000000015392000010000000278421000100000009770 
291200601K46060 06011715501550   52200010000001347523000100000027927240001000000436322500010000003205526000100000029462 
291200601K46060 06011715501550   52700010000002626928000100000019646290001000000359043000010000002663131000100000020204 
291200601K46060 06011715501550   53200010000001913333000100000016315340001000000093703500010000001289336500200000008149 
291200601K46060 06011715501550   53850020000000579940500200000006441425002000000042494450020000000301546500200000001648 
291200601K46060 06011715501550   148500200000001026                                                                     
291200601A46060 0601171650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171650050+029    0991408903290              009039         0530          108      102005            
291200601D46060 0601171650000200515304062958                                                                            
291200601J46060 06011716502010    117337001650329088337087339088339078333084337092                                      
291200601K46060 06011716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011716501650   50575005000000000006250050000000000067500500000000000725005000003287907750050000028976 
291200601K46060 06011716501650   50825005000001583808750050000034458092500500000446451000010000004022411000100000021658 
291200601K46060 06011716501650   51200010000000908013000100000004486140001000000039991500010000000237816000100000002587 
291200601K46060 06011716501650   51700010000000185718000100000002452190001000000023682000010000000513421000100000009379 
291200601K46060 06011716501650   52200010000002978823000100000026811240001000000403972500010000003077526000100000018305 
291200601K46060 06011716501650   52700010000002522028000100000031336290001000000122643000010000001654731000100000017398 
291200601K46060 06011716501650   53200010000001975033000100000016241340001000000189183500010000000557436500200000005645 
291200601K46060 06011716501650   53850020000000744140500200000006412425002000000036594450020000000373146500200000002726 
291200601K46060 06011716501650   148500200000001468                                                                     
291200601A46060 0601171750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171750050+029    0992006403290              010042         0530          108      079005            
291200601D46060 0601171750000200524304162966                                                                            
291200601J46060 06011717502010    098328531750329064332078336081330081332079332081                                      
291200601K46060 06011717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000029048 
291200601K46060 06011717501750   50825005000003230708750050000042883092500500000826731000010000006986311000100000022215 
291200601K46060 06011717501750   51200010000001708813000100000010352140001000000051711500010000000220316000100000002474 
291200601K46060 06011717501750   51700010000000275818000100000001739190001000000035962000010000000504521000100000017073 
291200601K46060 06011717501750   52200010000001417423000100000042214240001000000222232500010000003759226000100000028822 
291200601K46060 06011717501750   52700010000001993728000100000018535290001000000083863000010000001626031000100000025018 
291200601K46060 06011717501750   53200010000001168233000100000009606340001000000118153500010000000680936500200000005349 
291200601K46060 06011717501750   53850020000000508840500200000006533425002000000038664450020000000220746500200000002317 
291200601K46060 06011717501750   148500200000001004                                                                     
291200601A46060 0601171850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171850050+031    0992403300050              010049         0520          100      045005            
291200601D46060 0601171850000200514303942956                                                                            
291200601J46060 06011718502010    079335231850002033335045332056329055345050345049                                      
291200601K46060 06011718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011718501850   50575005000000000006250050000000000067500500000009980725005000005229307750050000059784 
291200601K46060 06011718501850   50825005000006979508750050000083719092500500000759071000010000008889311000100000058820 
291200601K46060 06011718501850   51200010000001251013000100000006162140001000000053321500010000000566216000100000002616 
291200601K46060 06011718501850   51700010000000175618000100000002160190001000000025012000010000000562221000100000020456 
291200601K46060 06011718501850   52200010000002440623000100000040690240001000000296862500010000001573726000100000014464 
291200601K46060 06011718501850   52700010000000897428000100000010370290001000000155263000010000000877431000100000009225 
291200601K46060 06011718501850   53200010000000873633000100000004484340001000000055143500010000000893336500200000005544 
291200601K46060 06011718501850   53850020000000508540500200000002941425002000000025934450020000000212746500200000001344 
291200601K46060 06011718501850   148500200000000868                                                                     
291200601A46060 0601171950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601171950050+028    0992903900140              010052         0570          121      048005            
291200601D46060 0601171950000200539304442981                                                                            
291200601J46060 06011719502006    049016481950015038013036016032007028360026006027                                      
291200601K46060 06011719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011719501950   50575005000000000006250050000000000067500500000166240725005000003980807750050000063715 
291200601K46060 06011719501950   50825005000009363208750050000093304092500500000619381000010000008003011000100000052847 
291200601K46060 06011719501950   51200010000001581913000100000017488140001000000033381500010000000364616000100000003317 
291200601K46060 06011719501950   51700010000000169418000100000002282190001000000030542000010000001023121000100000013006 
291200601K46060 06011719501950   52200010000002980423000100000016147240001000000126662500010000002066326000100000016428 
291200601K46060 06011719501950   52700010000002389828000100000014641290001000000114123000010000001194631000100000004388 
291200601K46060 06011719501950   53200010000000690433000100000004405340001000000056183500010000000290436500200000004075 
291200601K46060 06011719501950   53850020000000260140500200000001870425002000000017734450020000000121346500200000000988 
291200601K46060 06011719501950   148500200000000495                                                                     
291200601A46060 0601172050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601172050050+028    0993502400170              009048         0570          129      033005            
291200601D46060 0601172050000200556304172992                                                                            
291200601J46060 06011720502007    050018592050016024360026032022043025034030018038                                      
291200601K46060 06011720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011720502050   50575005000000000006250050000000000067500500000000000725005000003747907750050000061832 
291200601K46060 06011720502050   50825005000003956408750050000034108092500500000574641000010000005498711000100000025907 
291200601K46060 06011720502050   51200010000002138213000100000012474140001000000024501500010000000408116000100000002550 
291200601K46060 06011720502050   51700010000000168818000100000001181190001000000028232000010000000612121000100000007504 
291200601K46060 06011720502050   52200010000002061423000100000026663240001000000187602500010000001378226000100000013135 
291200601K46060 06011720502050   52700010000001050528000100000011707290001000000121963000010000001937231000100000005830 
291200601K46060 06011720502050   53200010000000593633000100000008409340001000000046583500010000000358836500200000003031 
291200601K46060 06011720502050   53850020000000240440500200000002310425002000000012714450020000000078046500200000000613 
291200601K46060 06011720502050   148500200000000529                                                                     
291200601A46060 0601172150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601172150050+028    0993601803460              009050         0570          091      027005            
291200601D46060 0601172150000200565303922997                                                                            
291200601J46060 06011721502005    034345312150346018342025358023360019013023004024                                      
291200601K46060 06011721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011721502150   50575005000000000006250050000000000067500500000056990725005000001254907750050000011059 
291200601K46060 06011721502150   50825005000002122208750050000034556092500500000460841000010000007994511000100000082846 
291200601K46060 06011721502150   51200010000002209213000100000007151140001000000061081500010000000360516000100000001870 
291200601K46060 06011721502150   51700010000000104118000100000001672190001000000044572000010000000835821000100000022753 
291200601K46060 06011721502150   52200010000003138323000100000015249240001000000115372500010000001408126000100000016088 
291200601K46060 06011721502150   52700010000001035028000100000016278290001000000080643000010000001169931000100000006404 
291200601K46060 06011721502150   53200010000000781733000100000004638340001000000041163500010000000317136500200000004138 
291200601K46060 06011721502150   53850020000000254740500200000002276425002000000012534450020000000099146500200000000582 
291200601K46060 06011721502150   148500200000000350                                                                     
291200601A46060 0601172250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601172250050+032    0993801700830              009051         0580          100      027005            
291200601D46060 0601172250000200568303832999                                                                            
291200601J46060 06011722502004    029355522250084016109013090017076013066013017018                                      
291200601K46060 06011722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011722502250   50575005000000000006250050000000000067500500000004650725005000001487307750050000043379 
291200601K46060 06011722502250   50825005000005556808750050000073149092500500000710311000010000007878211000100000037192 
291200601K46060 06011722502250   51200010000002950113000100000009087140001000000085461500010000000485216000100000002920 
291200601K46060 06011722502250   51700010000000173018000100000002893190001000000037332000010000001206221000100000013263 
291200601K46060 06011722502250   52200010000004062323000100000025443240001000000138892500010000001179626000100000011242 
291200601K46060 06011722502250   52700010000001292028000100000008358290001000000090293000010000001174831000100000007435 
291200601K46060 06011722502250   53200010000000993633000100000008024340001000000042863500010000000355036500200000004309 
291200601K46060 06011722502250   53850020000000221340500200000002050425002000000011284450020000000092646500200000000471 
291200601K46060 06011722502250   148500200000000391                                                                     
291200601A46060 0601172350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601172350050+029    0994203900930              008047         0570          121      049005            
291200601D46060 0601172350000200562303762993                                                                            
291200601J46060 06011723502008    051075262350093039087043080035068028068031080028                                      
291200601K46060 06011723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011723502350   50575005000000000006250050000000000067500500000115340725005000001096707750050000014969 
291200601K46060 06011723502350   50825005000004906308750050000045520092500500000267671000010000002908111000100000023272 
291200601K46060 06011723502350   51200010000001533213000100000007125140001000000051521500010000000441716000100000001460 
291200601K46060 06011723502350   51700010000000112718000100000003634190001000000062692000010000001409421000100000039783 
291200601K46060 06011723502350   52200010000002562423000100000016049240001000000150922500010000000924926000100000007625 
291200601K46060 06011723502350   52700010000000679828000100000005669290001000000047513000010000000618231000100000006500 
291200601K46060 06011723502350   53200010000000615533000100000003787340001000000063393500010000000385836500200000002819 
291200601K46060 06011723502350   53850020000000249340500200000002072425002000000020374450020000000087046500200000000636 
291200601K46060 06011723502350   148500200000000396                                                                     
291200601A46060 0601180050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601180050050+029    0994804100750              008047         0570          048      047005            
291200601D46060 0601180050000200557303412986                                                                            
291200601J46060 06011800502004    049075500050075040078033082035084036087036095037                                      
291200601K46060 06011800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011800500050   50575005000000000006250050000000000067500500000049910725005000001557607750050000036033 
291200601K46060 06011800500050   50825005000004615708750050000035234092500500000435041000010000002853411000100000018190 
291200601K46060 06011800500050   51200010000001154813000100000004395140001000000054581500010000000309816000100000002169 
291200601K46060 06011800500050   51700010000000166518000100000006168190001000000098962000010000003197321000100000048724 
291200601K46060 06011800500050   52200010000002814823000100000012268240001000000143412500010000001358026000100000008376 
291200601K46060 06011800500050   52700010000001882728000100000014868290001000000062563000010000000814131000100000006640 
291200601K46060 06011800500050   53200010000000727033000100000002166340001000000055013500010000000305836500200000002491 
291200601K46060 06011800500050   53850020000000228540500200000001766425002000000016744450020000000110546500200000000604 
291200601K46060 06011800500050   148500200000000363                                                                     
291200601A46060 0601180150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601180150050+025    0995404000800              009050         0560          048      047005            
291200601D46060 0601180150000200543303062972                                                                            
291200601J46060 06011801502004    051072030150080040080040078037078039076044075043                                      
291200601K46060 06011801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011801500150   50575005000000000006250050000000000067500500000086740725005000004520807750050000053619 
291200601K46060 06011801500150   50825005000002203808750050000021993092500500000329691000010000004516311000100000041905 
291200601K46060 06011801500150   51200010000001110213000100000008154140001000000019611500010000000375516000100000001330 
291200601K46060 06011801500150   51700010000000168018000100000003898190001000000222502000010000005996621000100000060223 
291200601K46060 06011801500150   52200010000003949923000100000023008240001000000250142500010000001837726000100000015149 
291200601K46060 06011801500150   52700010000000874228000100000011679290001000000054793000010000000258331000100000003256 
291200601K46060 06011801500150   53200010000000248033000100000003778340001000000034773500010000000231636500200000001313 
291200601K46060 06011801500150   53850020000000231340500200000001724425002000000012684450020000000100346500200000000879 
291200601K46060 06011801500150   148500200000000547                                                                     
291200601A46060 0601180350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601180350050+024    0996502701000              008044         0530          100      035005            
291200601D46060 0601180350000200524302182949                                                                            
291200601J46060 06011803502004    039101240350099027104027101031103031100026093027                                      
291200601K46060 06011803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011803500350   50575005000000000006250050000000000067500500000000000725005000000756607750050000010656 
291200601K46060 06011803500350   50825005000001897108750050000026869092500500000136651000010000003820011000100000016070 
291200601K46060 06011803500350   51200010000000542313000100000005459140001000000029921500010000000272016000100000002290 
291200601K46060 06011803500350   51700010000000194818000100000003211190001000000147432000010000001158121000100000018975 
291200601K46060 06011803500350   52200010000003137523000100000036399240001000000191622500010000000911126000100000012478 
291200601K46060 06011803500350   52700010000001541928000100000009619290001000000100223000010000000784931000100000008873 
291200601K46060 06011803500350   53200010000000989233000100000006197340001000000016623500010000000340836500200000002316 
291200601K46060 06011803500350   53850020000000153340500200000001898425002000000012984450020000000132446500200000000967 
291200601K46060 06011803500350   148500200000000696                                                                     
291200601A46060 0601180450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601180450050+025    0997003100890              008044         0500          100      041005            
291200601D46060 0601180450000200490301192913                                                                            
291200601J46060 06011804502006    041088490450088032085028091022093017103022106025                                      
291200601K46060 06011804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011804500450   50575005000000000006250050000000000067500500000000000725005000001246707750050000021796 
291200601K46060 06011804500450   50825005000001642408750050000024820092500500000347441000010000004350811000100000009834 
291200601K46060 06011804500450   51200010000000418313000100000005378140001000000023571500010000000348016000100000001612 
291200601K46060 06011804500450   51700010000000240518000100000004960190001000000122952000010000002570821000100000020397 
291200601K46060 06011804500450   52200010000002917223000100000013183240001000000154112500010000001513226000100000015507 
291200601K46060 06011804500450   52700010000001382628000100000017494290001000000129143000010000000975431000100000006637 
291200601K46060 06011804500450   53200010000000524333000100000005762340001000000053033500010000000379936500200000002581 
291200601K46060 06011804500450   53850020000000212440500200000001702425002000000016734450020000000079746500200000000778 
291200601K46060 06011804500450   148500200000000467                                                                     
291200601A46060 0601180550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601180550050+023    0997802500940              006044         0490          048      031005            
291200601D46060 0601180550000200513303262950                                                                            
291200601J46060 06011805502005    043079010550094025091027090032089034084035087035                                      
291200601K46060 06011805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011805500550   50575005000000000006250050000000000067500500000000000725005000000006207750050000004798 
291200601K46060 06011805500550   50825005000001432308750050000014010092500500000292261000010000001627511000100000009213 
291200601K46060 06011805500550   51200010000000912813000100000003274140001000000018801500010000000287616000100000001550 
291200601K46060 06011805500550   51700010000000209518000100000002521190001000000120062000010000001172221000100000030775 
291200601K46060 06011805500550   52200010000001379323000100000008639240001000000139962500010000001647526000100000011329 
291200601K46060 06011805500550   52700010000000812628000100000008123290001000000065653000010000000345031000100000003026 
291200601K46060 06011805500550   53200010000000648033000100000002534340001000000026963500010000000240136500200000002103 
291200601K46060 06011805500550   53850020000000160940500200000001243425002000000009154450020000000080746500200000000847 
291200601K46060 06011805500550   148500200000000567                                                                     
291200601A46060 0601180650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601180650050+023    0998402000780              007043         0540          048      028005            
291200601D46060 0601180650000200533305212983                                                                            
291200601J46060 06011806502005    037087100650079020084025089023092026087025091028                                      
291200601K46060 06011806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011806500650   50825005000000928608750050000013825092500500000231811000010000002484411000100000021738 
291200601K46060 06011806500650   51200010000000369013000100000006619140001000000054061500010000000243216000100000002243 
291200601K46060 06011806500650   51700010000000224518000100000004035190001000000107542000010000001564721000100000027566 
291200601K46060 06011806500650   52200010000002743523000100000022966240001000000161592500010000000796726000100000008164 
291200601K46060 06011806500650   52700010000000938228000100000012088290001000000081503000010000000853131000100000007482 
291200601K46060 06011806500650   53200010000000775833000100000004688340001000000049873500010000000428336500200000002807 
291200601K46060 06011806500650   53850020000000160740500200000001919425002000000010564450020000000086646500200000000425 
291200601K46060 06011806500650   148500200000000439                                                                     
291200601A46060 0601180750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601180750050+023    0998802200620              008041         0540          050      028005            
291200601D46060 0601180750000200528305482981                                                                            
291200601J46060 06011807502004    035056020750062022053023063022059024056028067023                                      
291200601K46060 06011807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011807500750   50825005000000026508750050000008376092500500000140581000010000002234311000100000018257 
291200601K46060 06011807500750   51200010000001072213000100000007924140001000000043811500010000000499416000100000003373 
291200601K46060 06011807500750   51700010000000279618000100000006246190001000000206932000010000003480821000100000028637 
291200601K46060 06011807500750   52200010000001983223000100000028600240001000000232642500010000001589626000100000016289 
291200601K46060 06011807500750   52700010000000843128000100000010475290001000000087793000010000000739331000100000008666 
291200601K46060 06011807500750   53200010000000915033000100000007256340001000000051813500010000000687536500200000006593 
291200601K46060 06011807500750   53850020000000477840500200000001663425002000000010974450020000000064946500200000000817 
291200601K46060 06011807500750   148500200000000610                                                                     
291200601A46060 0601180850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601180850050+021    0999402500720              008044         0540          050      034005            
291200601D46060 0601180850000200529305322980                                                                            
291200601J46060 06011808502005    035078410850072025084024076025062026065022063024                                      
291200601K46060 06011808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011808500850   50825005000000000008750050000000000092500500000038151000010000001261511000100000014927 
291200601K46060 06011808500850   51200010000001942613000100000011264140001000000070461500010000000399916000100000005317 
291200601K46060 06011808500850   51700010000000606918000100000018963190001000000327112000010000007222021000100000029296 
291200601K46060 06011808500850   52200010000002811823000100000021112240001000000178072500010000001626226000100000010401 
291200601K46060 06011808500850   52700010000000669128000100000010716290001000000077693000010000000874431000100000005146 
291200601K46060 06011808500850   53200010000000392133000100000004156340001000000030763500010000000177336500200000003093 
291200601K46060 06011808500850   53850020000000365740500200000002193425002000000013454450020000000106446500200000000541 
291200601K46060 06011808500850   148500200000000313                                                                     
291200601A46060 0601180950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601180950050+021    0999901100190              008045         0520          053      018005            
291200601D46060 0601180950000200521304432966                                                                            
291200601J46060 06011809502005    032061510950020011059011069010064014073016065020                                      
291200601K46060 06011809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011809500950   50825005000000398408750050000008659092500500000155011000010000001011111000100000022685 
291200601K46060 06011809500950   51200010000000852413000100000003358140001000000058821500010000000550716000100000004656 
291200601K46060 06011809500950   51700010000001238618000100000035210190001000000454422000010000003569521000100000039250 
291200601K46060 06011809500950   52200010000003258523000100000029866240001000000128792500010000001572026000100000006996 
291200601K46060 06011809500950   52700010000001242428000100000002808290001000000046873000010000000490631000100000006413 
291200601K46060 06011809500950   53200010000000488533000100000005986340001000000034383500010000000295336500200000002081 
291200601K46060 06011809500950   53850020000000190840500200000002451425002000000012544450020000000077046500200000000487 
291200601K46060 06011809500950   148500200000000405                                                                     
291200601A46060 0601181050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181050050+019    1000002800020              009047         0530          056      039005            
291200601D46060 0601181050000200539304512981                                                                            
291200601J46060 06011810502011    050353361050001028355035358033358022344011027010                                      
291200601K46060 06011810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011810501050   50575005000000000006250050000000000067500500000000000725005000000858307750050000012077 
291200601K46060 06011810501050   50825005000000800208750050000010192092500500000109341000010000003828611000100000029628 
291200601K46060 06011810501050   51200010000002030513000100000006874140001000000103421500010000000486216000100000009597 
291200601K46060 06011810501050   51700010000001568718000100000063988190001000000554212000010000003141121000100000048744 
291200601K46060 06011810501050   52200010000003197023000100000022325240001000000162882500010000001434526000100000010998 
291200601K46060 06011810501050   52700010000000733728000100000009116290001000000131623000010000001108431000100000008719 
291200601K46060 06011810501050   53200010000000429933000100000003171340001000000043483500010000000464236500200000002829 
291200601K46060 06011810501050   53850020000000216540500200000001613425002000000010274450020000000078346500200000000638 
291200601K46060 06011810501050   148500200000000476                                                                     
291200601A46060 0601181150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181150050+019    1000200900310              010046         0530          053      017005            
291200601D46060 0601181150000200510304372957                                                                            
291200601J46060 06011811502007    034001571150032010031016004021006023001025001026                                      
291200601K46060 06011811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011811501150   50825005000000730008750050000018018092500500000327761000010000003077411000100000034034 
291200601K46060 06011811501150   51200010000002749513000100000007993140001000000061521500010000000482816000100000009541 
291200601K46060 06011811501150   51700010000001634918000100000017488190001000000720232000010000006307621000100000031234 
291200601K46060 06011811501150   52200010000004549023000100000027979240001000000304182500010000002155226000100000009946 
291200601K46060 06011811501150   52700010000001527728000100000011018290001000000082833000010000000899031000100000008478 
291200601K46060 06011811501150   53200010000000622933000100000004431340001000000056503500010000000468036500200000002852 
291200601K46060 06011811501150   53850020000000302540500200000003612425002000000022984450020000000109446500200000000959 
291200601K46060 06011811501150   148500200000000430                                                                     
291200601A46060 0601181250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181250050+017    1000302200020              010044         0530          045      030005            
291200601D46060 0601181250000200516304252961                                                                            
291200601J46060 06011812502013    054350271250003022350039351029351014009011023011                                      
291200601K46060 06011812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011812501250   50825005000001101108750050000003687092500500000046491000010000003837211000100000033862 
291200601K46060 06011812501250   51200010000003151813000100000013675140001000000119011500010000001599916000100000009298 
291200601K46060 06011812501250   51700010000001804418000100000023213190001000000480012000010000004054121000100000051536 
291200601K46060 06011812501250   52200010000005318523000100000030980240001000000157282500010000001601426000100000018296 
291200601K46060 06011812501250   52700010000001265628000100000011347290001000000207373000010000001483331000100000007831 
291200601K46060 06011812501250   53200010000000955833000100000006098340001000000089913500010000000667936500200000004706 
291200601K46060 06011812501250   53850020000000347340500200000003103425002000000017714450020000000156246500200000000616 
291200601K46060 06011812501250   148500200000000593                                                                     
291200601A46060 0601181350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181350050+010    1000500900090              009047         0540          091      026005            
291200601D46060 0601181350000200535303822972                                                                            
291200601J46060 06011813502006    029137161350014010173010168012139021004008023015                                      
291200601K46060 06011813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011813501350   50575005000000000006250050000000000067500500000000000725005000000059907750050000011184 
291200601K46060 06011813501350   50825005000002008608750050000029318092500500000457301000010000002261311000100000064846 
291200601K46060 06011813501350   51200010000002256013000100000012191140001000000114731500010000000728616000100000007632 
291200601K46060 06011813501350   51700010000000603118000100000014873190001000000318902000010000003348021000100000020609 
291200601K46060 06011813501350   52200010000002371223000100000017169240001000000258702500010000001900626000100000014571 
291200601K46060 06011813501350   52700010000000904128000100000012078290001000000097623000010000000685831000100000007210 
291200601K46060 06011813501350   53200010000000612433000100000004857340001000000049833500010000000383836500200000003887 
291200601K46060 06011813501350   53850020000000404840500200000002563425002000000015724450020000000154646500200000000977 
291200601K46060 06011813501350   148500200000000654                                                                     
291200601A46060 0601181450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181450050+011    1000900501110              009048         0530          091      012005            
291200601D46060 0601181450000200530303922969                                                                            
291200601J46060 06011814502008    035329061450108006097007356012329017328024337019                                      
291200601K46060 06011814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011814501450   50575005000000000006250050000000000067500500000051950725005000002481807750050000034458 
291200601K46060 06011814501450   50825005000004715108750050000051665092500500000256831000010000004016811000100000070447 
291200601K46060 06011814501450   51200010000002119013000100000011033140001000000103631500010000000633816000100000005725 
291200601K46060 06011814501450   51700010000000754418000100000007228190001000000160712000010000002338421000100000026662 
291200601K46060 06011814501450   52200010000001540323000100000023883240001000000145352500010000000923726000100000011766 
291200601K46060 06011814501450   52700010000000366528000100000015626290001000000143393000010000001229631000100000010784 
291200601K46060 06011814501450   53200010000000551333000100000006283340001000000051863500010000000345536500200000005028 
291200601K46060 06011814501450   53850020000000320940500200000002572425002000000016974450020000000116146500200000001055 
291200601K46060 06011814501450   148500200000000589                                                                     
291200601A46060 0601181550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181550050+006    1001101502880              007043         0540          050      023005            
291200601D46060 0601181550000200532303812969                                                                            
291200601J46060 06011815502008    038277061550289016279019308020317025294021153006                                      
291200601K46060 06011815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011815501550   50825005000000614808750050000013246092500500000079121000010000000500811000100000011609 
291200601K46060 06011815501550   51200010000002196013000100000013302140001000000102111500010000000935416000100000005245 
291200601K46060 06011815501550   51700010000000514018000100000006740190001000000090212000010000002344621000100000008079 
291200601K46060 06011815501550   52200010000000896523000100000011182240001000000151122500010000001538726000100000007635 
291200601K46060 06011815501550   52700010000000547628000100000008771290001000000063583000010000000372631000100000004368 
291200601K46060 06011815501550   53200010000000371033000100000005068340001000000028073500010000000471536500200000003508 
291200601K46060 06011815501550   53850020000000193740500200000002075425002000000012734450020000000075446500200000000684 
291200601K46060 06011815501550   148500200000000635                                                                     
291200601A46060 0601181650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181650050+014    1001401103070              007050         0550          129      026005            
291200601D46060 0601181650000200543304312983                                                                            
291200601J46060 06011816502005    026314441650310011309012317012295013297017280014                                      
291200601K46060 06011816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011816501650   50575005000000000006250050000000000067500500000041520725005000002548407750050000030793 
291200601K46060 06011816501650   50825005000002225208750050000021526092500500000307421000010000002434911000100000028090 
291200601K46060 06011816501650   51200010000001847213000100000009652140001000000086581500010000000548716000100000004748 
291200601K46060 06011816501650   51700010000000323218000100000002677190001000000059522000010000001076521000100000018965 
291200601K46060 06011816501650   52200010000001221523000100000013667240001000000086252500010000000589326000100000005824 
291200601K46060 06011816501650   52700010000000482928000100000006690290001000000064823000010000000455431000100000001447 
291200601K46060 06011816501650   53200010000000378233000100000005074340001000000019213500010000000159136500200000002315 
291200601K46060 06011816501650   53850020000000132540500200000001369425002000000009034450020000000099046500200000000649 
291200601K46060 06011816501650   148500200000000337                                                                     
291200601A46060 0601181750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181750050+018    1001605303430              007043         0540          129      072005            
291200601D46060 0601181750000200535304522978                                                                            
291200601J46060 06011817502020    080329351750342053331042169012247012263011301012                                      
291200601K46060 06011817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011817501750   50575005000000000006250050000000000067500500000000000725005000000584707750050000022419 
291200601K46060 06011817501750   50825005000002055608750050000014311092500500000208571000010000001485711000100000018877 
291200601K46060 06011817501750   51200010000001153713000100000003385140001000000059161500010000000472316000100000003304 
291200601K46060 06011817501750   51700010000000210818000100000002280190001000000034012000010000000308921000100000015021 
291200601K46060 06011817501750   52200010000001390323000100000017983240001000000141072500010000000999526000100000014195 
291200601K46060 06011817501750   52700010000000913228000100000007344290001000000063823000010000000518331000100000001771 
291200601K46060 06011817501750   53200010000000322133000100000003062340001000000046813500010000000527736500200000002732 
291200601K46060 06011817501750   53850020000000224840500200000002239425002000000016474450020000000108746500200000001024 
291200601K46060 06011817501750   148500200000000821                                                                     
291200601A46060 0601181850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181850050+002    1002406703540              009041         0550          042      082005            
291200601D46060 0601181850000200535304592979                                                                            
291200601J46060 06011818502010    088353351850354067351067354058356060354060346068                                      
291200601K46060 06011818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011818501850   50575005000000000006250050000000000067500500000000000725005000000280307750050000027133 
291200601K46060 06011818501850   50825005000003166208750050000021932092500500000316201000010000001570411000100000023031 
291200601K46060 06011818501850   51200010000001054113000100000009249140001000000067581500010000000415116000100000003559 
291200601K46060 06011818501850   51700010000000414618000100000002799190001000000077352000010000000973521000100000032941 
291200601K46060 06011818501850   52200010000003049023000100000023738240001000000332652500010000002724726000100000018737 
291200601K46060 06011818501850   52700010000001393628000100000011620290001000000150483000010000001362531000100000013324 
291200601K46060 06011818501850   53200010000001015033000100000006476340001000000057473500010000000493636500200000006442 
291200601K46060 06011818501850   53850020000000492940500200000003543425002000000032994450020000000143546500200000001169 
291200601K46060 06011818501850   148500200000000727                                                                     
291200601A46060 0601181950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601181950050+007    1002805003320              008043         0540          121      062005            
291200601D46060 0601181950000200533304532977                                                                            
291200601J46060 06011819502007    074349521950332049338049337050340054345056349060                                      
291200601K46060 06011819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000028653 
291200601K46060 06011819501950   50825005000004651808750050000021418092500500000098651000010000002538411000100000018396 
291200601K46060 06011819501950   51200010000001812613000100000008332140001000000040781500010000000638116000100000003568 
291200601K46060 06011819501950   51700010000000246318000100000003098190001000000037192000010000000672621000100000012287 
291200601K46060 06011819501950   52200010000001576223000100000022730240001000000171962500010000001815526000100000016092 
291200601K46060 06011819501950   52700010000000747028000100000012406290001000000124643000010000000527031000100000007406 
291200601K46060 06011819501950   53200010000000629033000100000006913340001000000061353500010000000455836500200000003992 
291200601K46060 06011819501950   53850020000000431140500200000002361425002000000018014450020000000102846500200000000968 
291200601K46060 06011819501950   148500200000000625                                                                     
291200601A46060 0601182050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601182050050+007    1003004403410              007042         0530          091      056005            
291200601D46060 0601182050000200522304512968                                                                            
291200601J46060 06011820502006    071330582050340044331043330047333044328046329051                                      
291200601K46060 06011820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011820502050   50825005000001457308750050000020125092500500000119401000010000001666711000100000024145 
291200601K46060 06011820502050   51200010000001203913000100000009308140001000000045481500010000000614616000100000003856 
291200601K46060 06011820502050   51700010000000386218000100000001815190001000000023432000010000000328821000100000005010 
291200601K46060 06011820502050   52200010000002051023000100000022130240001000000100772500010000001275426000100000006103 
291200601K46060 06011820502050   52700010000000871928000100000004537290001000000075743000010000001118831000100000007753 
291200601K46060 06011820502050   53200010000000510933000100000005222340001000000048053500010000000370236500200000004333 
291200601K46060 06011820502050   53850020000000239240500200000001334425002000000011764450020000000107646500200000000845 
291200601K46060 06011820502050   148500200000000408                                                                     
291200601A46060 0601182150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601182150050+009    1003303603380              006042         0540          114      049005            
291200601D46060 0601182150000200528303972968                                                                            
291200601J46060 06011821502007    057342062150337036335037338037342041338045338044                                      
291200601K46060 06011821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011821502150   50575005000000000006250050000000000067500500000000000725005000000508107750050000000000 
291200601K46060 06011821502150   50825005000002026908750050000028565092500500000183431000010000001381911000100000013345 
291200601K46060 06011821502150   51200010000000852113000100000010339140001000000035081500010000000379916000100000004570 
291200601K46060 06011821502150   51700010000000160918000100000001714190001000000045682000010000000130021000100000005085 
291200601K46060 06011821502150   52200010000000437823000100000014536240001000000109972500010000001041426000100000009925 
291200601K46060 06011821502150   52700010000000532628000100000004605290001000000079713000010000000748431000100000007057 
291200601K46060 06011821502150   53200010000000557533000100000003824340001000000057423500010000000325036500200000003412 
291200601K46060 06011821502150   53850020000000251840500200000002250425002000000015964450020000000109246500200000000498 
291200601K46060 06011821502150   148500200000000430                                                                     
291200601A46060 0601182250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601182250050+010    1003602503470              006045         0570          121      038005            
291200601D46060 0601182250000200561303332988                                                                            
291200601J46060 06011822502007    051340562250347025348031342030353033356036340037                                      
291200601K46060 06011822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000014916 
291200601K46060 06011822502250   50825005000003020908750050000026316092500500000187091000010000002108911000100000018523 
291200601K46060 06011822502250   51200010000001665713000100000008011140001000000078721500010000000481916000100000003014 
291200601K46060 06011822502250   51700010000000288718000100000001940190001000000024152000010000000182921000100000001505 
291200601K46060 06011822502250   52200010000000258023000100000007148240001000000143942500010000001137026000100000007272 
291200601K46060 06011822502250   52700010000000835728000100000007226290001000000060563000010000000457431000100000006428 
291200601K46060 06011822502250   53200010000000472333000100000003745340001000000042843500010000000402836500200000002997 
291200601K46060 06011822502250   53850020000000213340500200000001533425002000000009754450020000000071846500200000000564 
291200601K46060 06011822502250   148500200000000315                                                                     
291200601A46060 0601182350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601182350050+012    1003901203370              006054         0560          121      020005            
291200601D46060 0601182350000200564303652994                                                                            
291200601J46060 06011823502007    037338512350338012331015340018331022342023348023                                      
291200601K46060 06011823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011823502350   50575005000000000006250050000000000067500500000063120725005000001755207750050000025003 
291200601K46060 06011823502350   50825005000004997908750050000048347092500500000373891000010000002266511000100000020496 
291200601K46060 06011823502350   51200010000001515213000100000006760140001000000100041500010000000547216000100000005723 
291200601K46060 06011823502350   51700010000000435818000100000001752190001000000018192000010000000132921000100000001264 
291200601K46060 06011823502350   52200010000000150823000100000002607240001000000042242500010000000385826000100000006568 
291200601K46060 06011823502350   52700010000000471128000100000002834290001000000044003000010000000532531000100000001819 
291200601K46060 06011823502350   53200010000000355833000100000003034340001000000018733500010000000292736500200000001816 
291200601K46060 06011823502350   53850020000000160740500200000001288425002000000008814450020000000072346500200000000395 
291200601K46060 06011823502350   148500200000000329                                                                     
291200601A46060 0601190050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190050050+016    1004100001800              006055         0570          100      004005            
291200601D46060 0601190050000200569304143002                                                                            
291200601J46060 06011900502005    021336000050180000002002325010344010334011004007                                      
291200601K46060 06011900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011900500050   50575005000000000006250050000000000067500500000001760725005000000886107750050000028180 
291200601K46060 06011900500050   50825005000003799708750050000026849092500500000379951000010000004042211000100000021366 
291200601K46060 06011900500050   51200010000001888013000100000012308140001000000082191500010000000540416000100000004507 
291200601K46060 06011900500050   51700010000000354818000100000003925190001000000014242000010000000214821000100000001422 
291200601K46060 06011900500050   52200010000000109823000100000000953240001000000014892500010000000270826000100000002676 
291200601K46060 06011900500050   52700010000000192028000100000003685290001000000046023000010000000311831000100000002122 
291200601K46060 06011900500050   53200010000000385933000100000003669340001000000023493500010000000140436500200000002586 
291200601K46060 06011900500050   53850020000000112840500200000001502425002000000010654450020000000054546500200000000573 
291200601K46060 06011900500050   148500200000000332                                                                     
291200601A46060 0601190150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190150050+014    1004400402530              007066         0570          121      010005            
291200601D46060 0601190150000200567303232992                                                                            
291200601J46060 06011901502004    016244320150255004243011245009273006243009240007                                      
291200601K46060 06011901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011901500150   50575005000000000006250050000000000067500500000047180725005000002933107750050000077580 
291200601K46060 06011901500150   50825005000008458008750050000057694092500500000445701000010000003791011000100000007843 
291200601K46060 06011901500150   51200010000001585313000100000010723140001000000103321500010000000338316000100000006543 
291200601K46060 06011901500150   51700010000000298218000100000004573190001000000044162000010000000289321000100000001433 
291200601K46060 06011901500150   52200010000000106723000100000002211240001000000024932500010000000244826000100000004995 
291200601K46060 06011901500150   52700010000000496628000100000004874290001000000026923000010000000281831000100000001720 
291200601K46060 06011901500150   53200010000000126433000100000001493340001000000011463500010000000152136500200000001034 
291200601K46060 06011901500150   53850020000000101940500200000000611425002000000004664450020000000036946500200000000347 
291200601K46060 06011901500150   148500200000000121                                                                     
291200601A46060 0601190250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190250050+014    1004500402810              006055         0550          114      012005            
291200601D46060 0601190250000200568303482996                                                                            
291200601J46060 06011902502004    015278410250278005246008264003265004252004341001                                      
291200601K46060 06011902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011902500250   50575005000000000006250050000000000067500500000000000725005000001637507750050000033304 
291200601K46060 06011902500250   50825005000003143308750050000033828092500500000186371000010000001941811000100000017818 
291200601K46060 06011902500250   51200010000001047013000100000010498140001000000114811500010000000676616000100000004384 
291200601K46060 06011902500250   51700010000000417718000100000001878190001000000015682000010000000158821000100000001510 
291200601K46060 06011902500250   52200010000000050623000100000001305240001000000030372500010000000344826000100000004554 
291200601K46060 06011902500250   52700010000000364228000100000003915290001000000053533000010000000382931000100000003882 
291200601K46060 06011902500250   53200010000000237933000100000002262340001000000023213500010000000149136500200000001215 
291200601K46060 06011902500250   53850020000000077540500200000001238425002000000005104450020000000040346500200000000213 
291200601K46060 06011902500250   148500200000000177                                                                     
291200601A46060 0601190350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190350050+013    1004900101800              005058         0550          129      003005            
291200601D46060 0601190350000200578304023008                                                                            
291200601J46060 06011903502003    014333090350180001180000350006016007341004284006                                      
291200601K46060 06011903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011903500350   50575005000000000006250050000000000067500500000035780725005000002155607750050000032527 
291200601K46060 06011903500350   50825005000002868408750050000032305092500500000259501000010000001837511000100000006815 
291200601K46060 06011903500350   51200010000001167613000100000007341140001000000068551500010000000485516000100000003503 
291200601K46060 06011903500350   51700010000000477118000100000003063190001000000023792000010000000224121000100000001483 
291200601K46060 06011903500350   52200010000000106523000100000001909240001000000009692500010000000196526000100000003868 
291200601K46060 06011903500350   52700010000000398728000100000005524290001000000020113000010000000210531000100000000773 
291200601K46060 06011903500350   53200010000000181333000100000003250340001000000015293500010000000085036500200000000800 
291200601K46060 06011903500350   53850020000000088040500200000000656425002000000004174450020000000033046500200000000209 
291200601K46060 06011903500350   148500200000000121                                                                     
291200601A46060 0601190450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190450050+015    1005303400970              006057         0550          121      045005            
291200601D46060 0601190450000200533304772979                                                                            
291200601J46060 06011904502014    045103470450100033108030078006180001085003025002                                      
291200601K46060 06011904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011904500450   50575005000000000006250050000000000067500500000007800725005000001632707750050000031222 
291200601K46060 06011904500450   50825005000003559008750050000031526092500500000353201000010000001376111000100000023798 
291200601K46060 06011904500450   51200010000001255013000100000007601140001000000073221500010000000499116000100000004311 
291200601K46060 06011904500450   51700010000000406518000100000002097190001000000026102000010000000106721000100000001015 
291200601K46060 06011904500450   52200010000000135023000100000001567240001000000028292500010000000277826000100000005670 
291200601K46060 06011904500450   52700010000000543628000100000003154290001000000026433000010000000257431000100000001571 
291200601K46060 06011904500450   53200010000000184933000100000001414340001000000016773500010000000192536500200000001091 
291200601K46060 06011904500450   53850020000000136240500200000000746425002000000004924450020000000040446500200000000148 
291200601K46060 06011904500450   148500200000000123                                                                     
291200601A46060 0601190550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190550050+012    1005704201030              006047         0530          100      049005            
291200601D46060 0601190550000200523304942973                                                                            
291200601J46060 06011905502006    059094250550102041094043095047100040098037103035                                      
291200601K46060 06011905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011905500550   50575005000000000006250050000000000067500500000000000725005000000959207750050000015694 
291200601K46060 06011905500550   50825005000002018508750050000028464092500500000195441000010000002893911000100000015245 
291200601K46060 06011905500550   51200010000001309413000100000009565140001000000074251500010000000488816000100000003048 
291200601K46060 06011905500550   51700010000000241218000100000003100190001000000024972000010000000131621000100000001735 
291200601K46060 06011905500550   52200010000000134023000100000001863240001000000022582500010000000285826000100000004525 
291200601K46060 06011905500550   52700010000000313028000100000004835290001000000048583000010000000609631000100000003103 
291200601K46060 06011905500550   53200010000000263633000100000002016340001000000021453500010000000184236500200000002493 
291200601K46060 06011905500550   53850020000000245940500200000001767425002000000021604450020000000174046500200000000751 
291200601K46060 06011905500550   148500200000000697                                                                     
291200601A46060 0601190650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190650050+013    1006004700900              005045         0540          114      056005            
291200601D46060 0601190650000200526304892974                                                                            
291200601J46060 06011906502007    057090500650090046089033095034091036090029097037                                      
291200601K46060 06011906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007259 
291200601K46060 06011906500650   50825005000001977708750050000033075092500500000245561000010000001180211000100000002303 
291200601K46060 06011906500650   51200010000001033613000100000003988140001000000047511500010000000280416000100000002309 
291200601K46060 06011906500650   51700010000000231818000100000001748190001000000013102000010000000114721000100000001812 
291200601K46060 06011906500650   52200010000000130123000100000001215240001000000012282500010000000249126000100000002129 
291200601K46060 06011906500650   52700010000000282928000100000002727290001000000039373000010000000266731000100000002804 
291200601K46060 06011906500650   53200010000000171933000100000001959340001000000028883500010000000149336500200000001812 
291200601K46060 06011906500650   53850020000000172440500200000001381425002000000013584450020000000117646500200000000456 
291200601K46060 06011906500650   148500200000000393                                                                     
291200601A46060 0601190750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190750050+010    1006207001020              005038         0560          114      083005            
291200601D46060 0601190750000200546303822981                                                                            
291200601J46060 06011907502009    088095250750102070102067098068096066097059099051                                      
291200601K46060 06011907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000011105 
291200601K46060 06011907500750   50825005000002963708750050000030918092500500000186951000010000000821811000100000006783 
291200601K46060 06011907500750   51200010000000981113000100000008006140001000000052061500010000000110816000100000002387 
291200601K46060 06011907500750   51700010000000369018000100000002088190001000000014552000010000000074021000100000001401 
291200601K46060 06011907500750   52200010000000139523000100000001302240001000000008832500010000000308526000100000003399 
291200601K46060 06011907500750   52700010000000292328000100000002267290001000000016433000010000000368431000100000003735 
291200601K46060 06011907500750   53200010000000264633000100000002705340001000000051413500010000000474736500200000004636 
291200601K46060 06011907500750   53850020000000633640500200000006428425002000000026954450020000000205746500200000001937 
291200601K46060 06011907500750   148500200000000605                                                                     
291200601A46060 0601190850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190850050+015    1006306801010              005034         0550          030      081005            
291200601D46060 0601190850000200549302932975                                                                            
291200601J46060 06011908502006    083102450850102069105065109064110064108064106064                                      
291200601K46060 06011908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011908500850   50825005000000341408750050000001161092500500000000001000010000000683411000100000008820 
291200601K46060 06011908500850   51200010000000925413000100000007014140001000000072571500010000000321616000100000003061 
291200601K46060 06011908500850   51700010000000350718000100000003086190001000000026732000010000000126421000100000001441 
291200601K46060 06011908500850   52200010000000154223000100000002391240001000000031162500010000000341226000100000003898 
291200601K46060 06011908500850   52700010000000499428000100000003231290001000000022593000010000000470931000100000006618 
291200601K46060 06011908500850   53200010000000933833000100000012304340001000000119553500010000000904336500200000008831 
291200601K46060 06011908500850   53850020000000437340500200000003144425002000000023984450020000000244546500200000001289 
291200601K46060 06011908500850   148500200000000645                                                                     
291200601A46060 0601190950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601190950050+021    1006207400990              006041         0560          108      085005            
291200601D46060 0601190950000200549302752974                                                                            
291200601J46060 06011909502008    092102390950098074101076098073100069099068098069                                      
291200601K46060 06011909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006222 
291200601K46060 06011909500950   50825005000001967308750050000039293092500500000525681000010000002637411000100000009126 
291200601K46060 06011909500950   51200010000000241513000100000006590140001000000074211500010000000475216000100000002368 
291200601K46060 06011909500950   51700010000000203318000100000001891190001000000021902000010000000154321000100000001224 
291200601K46060 06011909500950   52200010000000117523000100000002815240001000000010692500010000000431826000100000002222 
291200601K46060 06011909500950   52700010000000472928000100000002744290001000000044173000010000000321831000100000005227 
291200601K46060 06011909500950   53200010000000916933000100000008407340001000000121723500010000000554236500200000006728 
291200601K46060 06011909500950   53850020000000321340500200000001926425002000000028224450020000000186346500200000001056 
291200601K46060 06011909500950   148500200000000733                                                                     
291200601A46060 0601191050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191050050+023    1006107300960              007038         0530          114      085005            
291200601D46060 0601191050000200509302112936                                                                            
291200601J46060 06011910502007    089099271050095072096069097072100073101072099070                                      
291200601K46060 06011910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011910501050   50825005000002043408750050000048687092500500000439561000010000003158211000100000008812 
291200601K46060 06011910501050   51200010000000391713000100000007942140001000000080601500010000000662616000100000002374 
291200601K46060 06011910501050   51700010000000385518000100000002299190001000000029672000010000000180821000100000001435 
291200601K46060 06011910501050   52200010000000177523000100000001433240001000000011652500010000000236326000100000003356 
291200601K46060 06011910501050   52700010000000414728000100000005344290001000000057733000010000000452131000100000008189 
291200601K46060 06011910501050   53200010000000747933000100000021880340001000000220453500010000001667636500200000011332 
291200601K46060 06011910501050   53850020000000485440500200000003489425002000000020654450020000000151946500200000000926 
291200601K46060 06011910501050   148500200000000799                                                                     
291200601A46060 0601191150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191150050+025    1006206301130              008043         0520          108      075005            
291200601D46060 0601191150000200508301372929                                                                            
291200601J46060 06011911502008    089093041150111063103063103065101065096069093070                                      
291200601K46060 06011911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001773 
291200601K46060 06011911501150   50825005000004652408750050000085119092500500000889681000010000003777811000100000014552 
291200601K46060 06011911501150   51200010000000618413000100000006871140001000000051681500010000000677116000100000003375 
291200601K46060 06011911501150   51700010000000454218000100000004797190001000000038642000010000000169921000100000001676 
291200601K46060 06011911501150   52200010000000192823000100000001799240001000000014122500010000000230326000100000003921 
291200601K46060 06011911501150   52700010000000560128000100000007483290001000000149733000010000001457631000100000026886 
291200601K46060 06011911501150   53200010000000974033000100000013307340001000000088353500010000000610436500200000006646 
291200601K46060 06011911501150   53850020000000490440500200000002836425002000000023264450020000000114846500200000000780 
291200601K46060 06011911501150   148500200000000562                                                                     
291200601A46060 0601191250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191250050+023    1006402701330              006041         0520          114      036005            
291200601D46060 0601191250000200511301282931                                                                            
291200601J46060 06011912502011    075117521250131027124033121040122046123049136053                                      
291200601K46060 06011912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011912501250   50825005000003304008750050000036617092500500000148441000010000001514211000100000017472 
291200601K46060 06011912501250   51200010000000812213000100000005657140001000000052561500010000000450716000100000005942 
291200601K46060 06011912501250   51700010000000340918000100000002694190001000000016832000010000000304521000100000002330 
291200601K46060 06011912501250   52200010000000167323000100000001401240001000000014682500010000000297826000100000005069 
291200601K46060 06011912501250   52700010000000303328000100000008071290001000000075423000010000000848831000100000017456 
291200601K46060 06011912501250   53200010000000786033000100000007749340001000000073943500010000000549236500200000002416 
291200601K46060 06011912501250   53850020000000318440500200000002207425002000000016234450020000000077346500200000000677 
291200601K46060 06011912501250   148500200000000327                                                                     
291200601A46060 0601191350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191350050+026    1006106001180              007045         0520          114      089005            
291200601D46060 0601191350000200505301382927                                                                            
291200601J46060 06011913502017    089115471350117058106037121018119016137018140022                                      
291200601K46060 06011913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004221 
291200601K46060 06011913501350   50825005000002999008750050000061885092500500000564431000010000002886911000100000018507 
291200601K46060 06011913501350   51200010000000841713000100000004673140001000000034711500010000000496816000100000002121 
291200601K46060 06011913501350   51700010000000251818000100000003064190001000000011952000010000000322121000100000001779 
291200601K46060 06011913501350   52200010000000273523000100000003173240001000000046112500010000000436626000100000009581 
291200601K46060 06011913501350   52700010000001320028000100000013682290001000000088963000010000000898131000100000005481 
291200601K46060 06011913501350   53200010000000773433000100000005705340001000000092093500010000000362736500200000001912 
291200601K46060 06011913501350   53850020000000362240500200000002252425002000000012854450020000000084846500200000000416 
291200601K46060 06011913501350   148500200000000310                                                                     
291200601A46060 0601191450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191450050+022    1006105701460              006039         0510          108      075005            
291200601D46060 0601191450000200500301772926                                                                            
291200601J46060 06011914502009    084118511450146058129058133051120058122054119069                                      
291200601K46060 06011914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008447 
291200601K46060 06011914501450   50825005000002404408750050000020196092500500000286961000010000002708111000100000006032 
291200601K46060 06011914501450   51200010000000386513000100000002678140001000000054481500010000000420116000100000003296 
291200601K46060 06011914501450   51700010000000210518000100000001903190001000000009232000010000000112021000100000001065 
291200601K46060 06011914501450   52200010000000253123000100000002731240001000000041152500010000000865226000100000017658 
291200601K46060 06011914501450   52700010000000591528000100000007349290001000000091783000010000000537831000100000006779 
291200601K46060 06011914501450   53200010000000991933000100000007316340001000000072393500010000000348036500200000007278 
291200601K46060 06011914501450   53850020000000432040500200000002785425002000000026414450020000000255146500200000000824 
291200601K46060 06011914501450   148500200000000513                                                                     
291200601A46060 0601191550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191550050+019    1006006001220              006038         0540          114      069005            
291200601D46060 0601191550000200544304042982                                                                            
291200601J46060 06011915502012    077137511550121060120059130056130048151032160052                                      
291200601K46060 06011915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000004183 
291200601K46060 06011915501550   50825005000002430408750050000025981092500500000255321000010000002163911000100000008202 
291200601K46060 06011915501550   51200010000000631913000100000004971140001000000039811500010000000557716000100000006833 
291200601K46060 06011915501550   51700010000000570018000100000001508190001000000032332000010000000227821000100000000679 
291200601K46060 06011915501550   52200010000000173423000100000003109240001000000036342500010000000792426000100000005449 
291200601K46060 06011915501550   52700010000000724028000100000005415290001000000037863000010000000946131000100000010696 
291200601K46060 06011915501550   53200010000000908533000100000009985340001000000082413500010000000733936500200000007432 
291200601K46060 06011915501550   53850020000000746440500200000004238425002000000037374450020000000133246500200000001009 
291200601K46060 06011915501550   148500200000000675                                                                     
291200601A46060 0601191650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191650050+021    1006105401220              006040         0570          114      067005            
291200601D46060 0601191650000200557304842999                                                                            
291200601J46060 06011916502006    068120461650122054127054128049126052132049134055                                      
291200601K46060 06011916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011916501650   50825005000002048908750050000030550092500500000248421000010000001860511000100000019168 
291200601K46060 06011916501650   51200010000000701613000100000007398140001000000035971500010000000320416000100000005268 
291200601K46060 06011916501650   51700010000000259618000100000003274190001000000014242000010000000134121000100000001186 
291200601K46060 06011916501650   52200010000000157823000100000001527240001000000031882500010000000234226000100000002877 
291200601K46060 06011916501650   52700010000000848928000100000004581290001000000053213000010000000692331000100000003525 
291200601K46060 06011916501650   53200010000000641133000100000007856340001000000117953500010000000448036500200000004704 
291200601K46060 06011916501650   53850020000000373240500200000002782425002000000024534450020000000108646500200000001272 
291200601K46060 06011916501650   148500200000000792                                                                     
291200601A46060 0601191750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191750050+029    1006306401770              006037         0530          091      076005            
291200601D46060 0601191750000200516304582964                                                                            
291200601J46060 06011917502011    078181401750178065181058129040118044120047122049                                      
291200601K46060 06011917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003099 
291200601K46060 06011917501750   50825005000001439008750050000011179092500500000178971000010000001299111000100000022622 
291200601K46060 06011917501750   51200010000000220213000100000004924140001000000019941500010000000396816000100000004346 
291200601K46060 06011917501750   51700010000000280218000100000002307190001000000033192000010000000146021000100000002572 
291200601K46060 06011917501750   52200010000000171723000100000001603240001000000025042500010000000197826000100000005204 
291200601K46060 06011917501750   52700010000000347228000100000003227290001000000053873000010000000421931000100000005514 
291200601K46060 06011917501750   53200010000000723733000100000008553340001000000087753500010000000378436500200000010386 
291200601K46060 06011917501750   53850020000000453040500200000003028425002000000017284450020000000196546500200000000963 
291200601K46060 06011917501750   148500200000000745                                                                     
291200601A46060 0601191850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191850050+027    1006606101950              006037         0520          108      078005            
291200601D46060 0601191850000200509304452957                                                                            
291200601J46060 06011918502010    100184311850195060190074181075168068178065181063                                      
291200601K46060 06011918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011918501850   50825005000000731408750050000025211092500500000312291000010000002651711000100000011502 
291200601K46060 06011918501850   51200010000000997913000100000001631140001000000025541500010000000205416000100000002585 
291200601K46060 06011918501850   51700010000000187518000100000002665190001000000027672000010000000233721000100000001854 
291200601K46060 06011918501850   52200010000000255823000100000001156240001000000013032500010000000137626000100000001055 
291200601K46060 06011918501850   52700010000000121228000100000001679290001000000040293000010000000244831000100000001202 
291200601K46060 06011918501850   53200010000000262133000100000004139340001000000047353500010000000651536500200000007627 
291200601K46060 06011918501850   53850020000000885540500200000003499425002000000029764450020000000314746500200000002062 
291200601K46060 06011918501850   148500200000001380                                                                     
291200601A46060 0601191950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601191950050+024    1006707201260              006036         0510          114      088005            
291200601D46060 0601191950000200500303602942                                                                            
291200601J46060 06011919502013    094121411950126072123070157046192046191058196055                                      
291200601K46060 06011919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011919501950   50825005000000000008750050000030484092500500000279101000010000000951111000100000009592 
291200601K46060 06011919501950   51200010000000843813000100000002679140001000000029171500010000000423316000100000002588 
291200601K46060 06011919501950   51700010000000223618000100000001810190001000000015122000010000000204621000100000001354 
291200601K46060 06011919501950   52200010000000125323000100000002597240001000000015242500010000000231326000100000006308 
291200601K46060 06011919501950   52700010000000314928000100000007792290001000000056493000010000001361431000100000011941 
291200601K46060 06011919501950   53200010000001215833000100000009998340001000000102583500010000000734936500200000005178 
291200601K46060 06011919501950   53850020000000623440500200000002747425002000000023364450020000000198746500200000001168 
291200601K46060 06011919501950   148500200000001208                                                                     
291200601A46060 0601192050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601192050050+020    1006808301170              007036         0520          108      103005            
291200601D46060 0601192050000200507303852950                                                                            
291200601J46060 06011920502008    104117432050118083117082116076118075116082120077                                      
291200601K46060 06011920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011920502050   50825005000000478508750050000028002092500500000290541000010000001100811000100000014429 
291200601K46060 06011920502050   51200010000001182313000100000005916140001000000064211500010000000489916000100000004461 
291200601K46060 06011920502050   51700010000000230718000100000002903190001000000022552000010000000263921000100000001685 
291200601K46060 06011920502050   52200010000000249823000100000003351240001000000024452500010000000823726000100000008140 
291200601K46060 06011920502050   52700010000001671128000100000013438290001000000268893000010000002617731000100000019859 
291200601K46060 06011920502050   53200010000001568833000100000010009340001000000088823500010000001492036500200000006928 
291200601K46060 06011920502050   53850020000000570040500200000003179425002000000034844450020000000148846500200000001087 
291200601K46060 06011920502050   148500200000001300                                                                     
291200601A46060 0601192150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601192150050+021    1007008601770              008035         0520          037      104005            
291200601D46060 0601192150000200512304732962                                                                            
291200601J46060 06011921502013    117178372150176088177089181089185091180082145066                                      
291200601K46060 06011921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011921502150   50825005000000000008750050000000265092500500000075901000010000002371111000100000022033 
291200601K46060 06011921502150   51200010000000464313000100000007793140001000000059041500010000000206416000100000003323 
291200601K46060 06011921502150   51700010000000278518000100000003916190001000000028292000010000000286421000100000003641 
291200601K46060 06011921502150   52200010000000349523000100000004054240001000000101492500010000001071526000100000015779 
291200601K46060 06011921502150   52700010000004026928000100000026050290001000000261723000010000001426431000100000010821 
291200601K46060 06011921502150   53200010000002078333000100000014517340001000000160143500010000001067036500200000009346 
291200601K46060 06011921502150   53850020000000768940500200000004446425002000000037814450020000000223846500200000002266 
291200601K46060 06011921502150   148500200000001573                                                                     
291200601A46060 0601192250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601192250050+019    1007008901800              009036         0520          038      107005            
291200601D46060 0601192250000200512305012964                                                                            
291200601J46060 06011922502011    110174222250180089180083179091166079158080168086                                      
291200601K46060 06011922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011922502250   50825005000000000008750050000019366092500500000163961000010000001298011000100000015922 
291200601K46060 06011922502250   51200010000000672613000100000004076140001000000032011500010000000457116000100000001831 
291200601K46060 06011922502250   51700010000000401818000100000002873190001000000041342000010000000580121000100000007646 
291200601K46060 06011922502250   52200010000001629623000100000016353240001000000274712500010000002333226000100000042710 
291200601K46060 06011922502250   52700010000003541828000100000013791290001000000343023000010000003279431000100000018280 
291200601K46060 06011922502250   53200010000001669533000100000017065340001000000126333500010000001084936500200000013657 
291200601K46060 06011922502250   53850020000000606640500200000005420425002000000022324450020000000183146500200000001993 
291200601K46060 06011922502250   148500200000001073                                                                     
291200601A46060 0601192350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601192350050+016    1006707501700              008038         0520          045      104005            
291200601D46060 0601192350000200509305272964                                                                            
291200601J46060 06011923502010    110180522350169076173076175074185071185083181085                                      
291200601K46060 06011923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06011923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06011923502350   50825005000000000008750050000015149092500500000145881000010000001599911000100000012785 
291200601K46060 06011923502350   51200010000000948313000100000003881140001000000084951500010000000775616000100000004023 
291200601K46060 06011923502350   51700010000000550718000100000004808190001000000110862000010000001082521000100000017105 
291200601K46060 06011923502350   52200010000002932723000100000018368240001000000276752500010000001891026000100000015033 
291200601K46060 06011923502350   52700010000002574628000100000016655290001000000208003000010000001816231000100000019446 
291200601K46060 06011923502350   53200010000000941533000100000009282340001000000110093500010000001016636500200000007428 
291200601K46060 06011923502350   53850020000000509840500200000005266425002000000022484450020000000205746500200000001737 
291200601K46060 06011923502350   148500200000001296                                                                     
291200601A46060 0601200050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200050050+016    1006507001600              007036         0530          045      089005            
291200601D46060 0601200050000200523305532977                                                                            
291200601J46060 06012000502010    099146400050159071158081160070163064159068156067                                      
291200601K46060 06012000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012000500050   50825005000000000008750050000007267092500500000111581000010000001575611000100000005763 
291200601K46060 06012000500050   51200010000000841113000100000007231140001000000039341500010000000752616000100000008172 
291200601K46060 06012000500050   51700010000000525418000100000004629190001000000061942000010000000699221000100000011457 
291200601K46060 06012000500050   52200010000002532023000100000014224240001000000124402500010000000762426000100000015006 
291200601K46060 06012000500050   52700010000000931028000100000011995290001000000075223000010000001216631000100000012336 
291200601K46060 06012000500050   53200010000001350533000100000010329340001000000172903500010000001261336500200000008888 
291200601K46060 06012000500050   53850020000000705240500200000006774425002000000032254450020000000246146500200000001395 
291200601K46060 06012000500050   148500200000001391                                                                     
291200601A46060 0601200150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200150050+016    1006606701570              007034         0540          034      088005            
291200601D46060 0601200150000200527305442980                                                                            
291200601J46060 06012001502010    105157500150157067159076160076169073169075172075                                      
291200601K46060 06012001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012001500150   50825005000000000008750050000017242092500500000202531000010000000470411000100000007689 
291200601K46060 06012001500150   51200010000000247713000100000003629140001000000024321500010000000390016000100000005751 
291200601K46060 06012001500150   51700010000000274418000100000002957190001000000030702000010000000641921000100000004737 
291200601K46060 06012001500150   52200010000001125623000100000012145240001000000118432500010000001796826000100000006917 
291200601K46060 06012001500150   52700010000001641728000100000021933290001000000228493000010000002145231000100000022556 
291200601K46060 06012001500150   53200010000001153133000100000011368340001000000112483500010000001245036500200000007318 
291200601K46060 06012001500150   53850020000000624340500200000007592425002000000035494450020000000324646500200000001592 
291200601K46060 06012001500150   148500200000001065                                                                     
291200601A46060 0601200250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200250050+015    1006906401450              007035         0520          034      088005            
291200601D46060 0601200250000200509304922961                                                                            
291200601J46060 06012002502009    090175230250146062140063153064141064150061147058                                      
291200601K46060 06012002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012002500250   50825005000000202708750050000007513092500500000028981000010000001143211000100000013791 
291200601K46060 06012002500250   51200010000000557313000100000005343140001000000033421500010000000289216000100000007869 
291200601K46060 06012002500250   51700010000000373218000100000005414190001000000045222000010000000492321000100000005413 
291200601K46060 06012002500250   52200010000001034723000100000008662240001000000090812500010000001108526000100000012213 
291200601K46060 06012002500250   52700010000001403628000100000015086290001000000157163000010000000954931000100000011194 
291200601K46060 06012002500250   53200010000001225533000100000009039340001000000044913500010000000714436500200000008992 
291200601K46060 06012002500250   53850020000000573940500200000005822425002000000029264450020000000287846500200000001095 
291200601K46060 06012002500250   148500200000000634                                                                     
291200601A46060 0601200350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200350050+013    1007005401380              006034         0510          030      074005            
291200601D46060 0601200350000200495303742940                                                                            
291200601J46060 06012003502010    088138060350138055125058132058134059138069142065                                      
291200601K46060 06012003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012003500350   50825005000000000008750050000003713092500500000143871000010000000500411000100000003947 
291200601K46060 06012003500350   51200010000000180013000100000002292140001000000029531500010000000800916000100000004839 
291200601K46060 06012003500350   51700010000000311118000100000002643190001000000043972000010000000385121000100000002286 
291200601K46060 06012003500350   52200010000000487223000100000005069240001000000091562500010000001039426000100000005750 
291200601K46060 06012003500350   52700010000000949728000100000007919290001000000114333000010000000720431000100000007304 
291200601K46060 06012003500350   53200010000000517533000100000015418340001000000093503500010000000669936500200000005867 
291200601K46060 06012003500350   53850020000000519040500200000003868425002000000034114450020000000194746500200000001475 
291200601K46060 06012003500350   148500200000000886                                                                     
291200601A46060 0601200450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200450050+013    1007006301220              006034         0510          029      079005            
291200601D46060 0601200450000200504303882948                                                                            
291200601J46060 06012004502008    085139000450122062130060134057139058130058139062                                      
291200601K46060 06012004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012004500450   50825005000000058408750050000005071092500500000098101000010000000257211000100000007153 
291200601K46060 06012004500450   51200010000000597713000100000004869140001000000064601500010000000517416000100000004212 
291200601K46060 06012004500450   51700010000000374318000100000004031190001000000058012000010000000439421000100000001815 
291200601K46060 06012004500450   52200010000000386923000100000004328240001000000054402500010000000920326000100000005474 
291200601K46060 06012004500450   52700010000000676428000100000007538290001000000081433000010000000661331000100000008643 
291200601K46060 06012004500450   53200010000000880133000100000004684340001000000102903500010000000852336500200000006227 
291200601K46060 06012004500450   53850020000000749740500200000004578425002000000027094450020000000172446500200000001746 
291200601K46060 06012004500450   148500200000000703                                                                     
291200601A46060 0601200550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200550050+012    1007106501190              004033         0500          091      082005            
291200601D46060 0601200550000200492303742937                                                                            
291200601J46060 06012005502008    083126000550119067119067126064122058125061126059                                      
291200601K46060 06012005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012005500550   50825005000000000008750050000001959092500500000079301000010000000450411000100000009073 
291200601K46060 06012005500550   51200010000000399613000100000001511140001000000026271500010000000246016000100000003251 
291200601K46060 06012005500550   51700010000000193718000100000002046190001000000013752000010000000120421000100000001646 
291200601K46060 06012005500550   52200010000000176123000100000001900240001000000014382500010000000226226000100000002584 
291200601K46060 06012005500550   52700010000000247728000100000003690290001000000046083000010000000251231000100000002839 
291200601K46060 06012005500550   53200010000000322333000100000004247340001000000056163500010000000482336500200000005064 
291200601K46060 06012005500550   53850020000000432040500200000003462425002000000034664450020000000201546500200000001369 
291200601K46060 06012005500550   148500200000001022                                                                     
291200601A46060 0601200650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200650050+013    1007305801350              005033         0490          100      073005            
291200601D46060 0601200650000200479302742918                                                                            
291200601J46060 06012006502009    097125150650132059129057124065126071132066124067                                      
291200601K46060 06012006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012006500650   50825005000000188708750050000008460092500500000139961000010000001792511000100000002360 
291200601K46060 06012006500650   51200010000000195813000100000002195140001000000015111500010000000098216000100000002110 
291200601K46060 06012006500650   51700010000000112618000100000000541190001000000009332000010000000131021000100000001606 
291200601K46060 06012006500650   52200010000000165723000100000002067240001000000037342500010000000394226000100000003623 
291200601K46060 06012006500650   52700010000000311628000100000002896290001000000032443000010000000629131000100000005321 
291200601K46060 06012006500650   53200010000000807333000100000014217340001000000068113500010000001144136500200000006369 
291200601K46060 06012006500650   53850020000000584240500200000004199425002000000027704450020000000262846500200000001660 
291200601K46060 06012006500650   148500200000000997                                                                     
291200601A46060 0601200750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200750050+013    1007504701240              005035         0490          108      063005            
291200601D46060 0601200750000200477302372913                                                                            
291200601J46060 06012007502009    079123530750123048121048116048118052120056130057                                      
291200601K46060 06012007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012007500750   50825005000000372908750050000013389092500500000134731000010000000678911000100000007877 
291200601K46060 06012007500750   51200010000000588513000100000004174140001000000038211500010000000165716000100000001310 
291200601K46060 06012007500750   51700010000000081018000100000000688190001000000004142000010000000067221000100000000953 
291200601K46060 06012007500750   52200010000000113723000100000001227240001000000023822500010000000209826000100000002229 
291200601K46060 06012007500750   52700010000000510328000100000004412290001000000057133000010000000536431000100000002936 
291200601K46060 06012007500750   53200010000000640333000100000005460340001000000048453500010000000463936500200000003779 
291200601K46060 06012007500750   53850020000000359440500200000003646425002000000014744450020000000186946500200000001059 
291200601K46060 06012007500750   148500200000000636                                                                     
291200601A46060 0601200850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200850050+010    1007504701910              006037         0480          091      063005            
291200601D46060 0601200850000200469302252906                                                                            
291200601J46060 06012008502010    079164090850191048199046197047185061166053129053                                      
291200601K46060 06012008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012008500850   50825005000000000008750050000000000092500500000055371000010000001399311000100000021376 
291200601K46060 06012008500850   51200010000001853613000100000007313140001000000037311500010000000258416000100000002218 
291200601K46060 06012008500850   51700010000000322718000100000001406190001000000020982000010000000170921000100000001747 
291200601K46060 06012008500850   52200010000000259123000100000002899240001000000033892500010000000428926000100000003942 
291200601K46060 06012008500850   52700010000000584028000100000006998290001000000032833000010000000443031000100000006003 
291200601K46060 06012008500850   53200010000000787933000100000006719340001000000082633500010000000531036500200000006563 
291200601K46060 06012008500850   53850020000000411440500200000002558425002000000023394450020000000166046500200000001352 
291200601K46060 06012008500850   148500200000000702                                                                     
291200601A46060 0601200950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601200950050+015    1007404601790              006038         0470          091      058005            
291200601D46060 0601200950000200461301332891                                                                            
291200601J46060 06012009502007    077180280950179046179053183055182047182045178051                                      
291200601K46060 06012009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012009500950   50825005000000000008750050000000000092500500000107981000010000001271611000100000014269 
291200601K46060 06012009500950   51200010000000436113000100000012986140001000000050151500010000000476916000100000007139 
291200601K46060 06012009500950   51700010000000610318000100000002956190001000000065732000010000000575621000100000005092 
291200601K46060 06012009500950   52200010000000454523000100000001537240001000000046122500010000000469626000100000003229 
291200601K46060 06012009500950   52700010000000496028000100000006391290001000000069043000010000000540731000100000008471 
291200601K46060 06012009500950   53200010000000645433000100000008200340001000000070183500010000000648136500200000003543 
291200601K46060 06012009500950   53850020000000450440500200000002253425002000000031254450020000000135946500200000000643 
291200601K46060 06012009500950   148500200000000575                                                                     
291200601A46060 0601201050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201050050+014    1007005401280              006039         0460          100      071005            
291200601D46060 0601201050000200476300962900                                                                            
291200601J46060 06012010502009    072134461050130052141039148038169037170036172041                                      
291200601K46060 06012010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012010501050   50825005000000000008750050000000000092500500000080261000010000002569511000100000013366 
291200601K46060 06012010501050   51200010000000889013000100000007174140001000000071671500010000000391416000100000006538 
291200601K46060 06012010501050   51700010000000277418000100000003606190001000000040262000010000000629821000100000003477 
291200601K46060 06012010501050   52200010000000414923000100000004476240001000000060492500010000000662326000100000003056 
291200601K46060 06012010501050   52700010000000303828000100000004209290001000000056523000010000000683931000100000006450 
291200601K46060 06012010501050   53200010000000732233000100000008653340001000000047933500010000000570436500200000007312 
291200601K46060 06012010501050   53850020000000342940500200000002850425002000000015124450020000000080346500200000000566 
291200601K46060 06012010501050   148500200000000506                                                                     
291200601A46060 0601201150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201150050+008    1006607301130              007035         0460          030      085005            
291200601D46060 0601201150000200449299452866                                                                            
291200601J46060 06012011502008    086113471150113072116068115063116062121062122060                                      
291200601K46060 06012011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012011501150   50825005000000000008750050000000000092500500000003081000010000001261711000100000009673 
291200601K46060 06012011501150   51200010000001303613000100000006634140001000000074701500010000000375216000100000003025 
291200601K46060 06012011501150   51700010000000521418000100000008421190001000000042332000010000000428621000100000005449 
291200601K46060 06012011501150   52200010000000486423000100000004707240001000000049352500010000000434726000100000006637 
291200601K46060 06012011501150   52700010000000297128000100000007353290001000000088563000010000001656031000100000015061 
291200601K46060 06012011501150   53200010000001233633000100000018122340001000000139113500010000001512236500200000008729 
291200601K46060 06012011501150   53850020000000557240500200000003107425002000000034064450020000000168246500200000001025 
291200601K46060 06012011501150   148500200000000951                                                                     
291200601A46060 0601201250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201250050+008    1005907701070              007034         0460          033      094005            
291200601D46060 0601201250000200480300342898                                                                            
291200601J46060 06012012502008    098110281250108078107077108079110074105078112075                                      
291200601K46060 06012012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000005345 
291200601K46060 06012012501250   51200010000000599313000100000006064140001000000093661500010000000531416000100000005876 
291200601K46060 06012012501250   51700010000000920518000100000008692190001000000058412000010000000762221000100000003265 
291200601K46060 06012012501250   52200010000000647223000100000004859240001000000056802500010000000745426000100000009846 
291200601K46060 06012012501250   52700010000001216728000100000021725290001000000210493000010000002789031000100000014993 
291200601K46060 06012012501250   53200010000001641433000100000012554340001000000154403500010000000858236500200000006991 
291200601K46060 06012012501250   53850020000000826540500200000003845425002000000019684450020000000173646500200000001315 
291200601K46060 06012012501250   148500200000000946                                                                     
291200601A46060 0601201350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201350050+006    1005008200950              008036         0470          037      099005            
291200601D46060 0601201350000200458299632874                                                                            
291200601J46060 06012013502008    101094421350095082099082106075112075114079111078                                      
291200601K46060 06012013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012013501350   50825005000000000008750050000000000092500500000027521000010000001275011000100000008984 
291200601K46060 06012013501350   51200010000000811613000100000006312140001000000112071500010000000403516000100000005298 
291200601K46060 06012013501350   51700010000000538118000100000005269190001000000052762000010000000534221000100000006091 
291200601K46060 06012013501350   52200010000000543723000100000006782240001000000095042500010000002072326000100000017083 
291200601K46060 06012013501350   52700010000005518428000100000032605290001000000304663000010000002219231000100000021700 
291200601K46060 06012013501350   53200010000001594333000100000013595340001000000108213500010000000646736500200000007301 
291200601K46060 06012013501350   53850020000000466040500200000003230425002000000023764450020000000135746500200000000827 
291200601K46060 06012013501350   148500200000000855                                                                     
291200601A46060 0601201450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201450050+005    1004506701050              007035         0460          032      080005            
291200601D46060 0601201450000200450299262864                                                                            
291200601J46060 06012014502009    096103031450103067104069112072112073106078098081                                      
291200601K46060 06012014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012014501450   50825005000000000008750050000000000092500500000046311000010000000558011000100000003853 
291200601K46060 06012014501450   51200010000000768213000100000007815140001000000136871500010000000522216000100000006158 
291200601K46060 06012014501450   51700010000000367618000100000004189190001000000037622000010000000440421000100000003757 
291200601K46060 06012014501450   52200010000000416823000100000002342240001000000070272500010000000741926000100000006819 
291200601K46060 06012014501450   52700010000001047428000100000015601290001000000242193000010000001582331000100000025244 
291200601K46060 06012014501450   53200010000001096333000100000013930340001000000077163500010000000662636500200000006471 
291200601K46060 06012014501450   53850020000000532440500200000003432425002000000022644450020000000239546500200000001174 
291200601K46060 06012014501450   148500200000000731                                                                     
291200601A46060 0601201550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201550050+002    1003607901030              006033         0460          033      098005            
291200601D46060 0601201550000200446299012859                                                                            
291200601J46060 06012015502012    101104491550103080093071093074090065097056103060                                      
291200601K46060 06012015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012015501550   50825005000000000008750050000002355092500500000045621000010000000745511000100000006013 
291200601K46060 06012015501550   51200010000000470113000100000003585140001000000037481500010000000306116000100000002535 
291200601K46060 06012015501550   51700010000000140718000100000003220190001000000011682000010000000182721000100000001676 
291200601K46060 06012015501550   52200010000000192923000100000001083240001000000018872500010000000185326000100000003782 
291200601K46060 06012015501550   52700010000000291728000100000008345290001000000090143000010000002957031000100000012788 
291200601K46060 06012015501550   53200010000001560933000100000015956340001000000063773500010000000491236500200000008264 
291200601K46060 06012015501550   53850020000000473140500200000002941425002000000024124450020000000082946500200000000970 
291200601K46060 06012015501550   148500200000000968                                                                     
291200601A46060 0601201650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201650050+002    1003209001110              007033         0460          033      104005            
291200601D46060 0601201650000200443298862856                                                                            
291200601J46060 06012016502010    106105281650111089105087106087103081100074102076                                      
291200601K46060 06012016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000002010 
291200601K46060 06012016501650   50825005000000000008750050000006018092500500000139591000010000000610511000100000006330 
291200601K46060 06012016501650   51200010000000388613000100000006546140001000000028651500010000000299616000100000002429 
291200601K46060 06012016501650   51700010000000207318000100000000864190001000000011992000010000000090821000100000000864 
291200601K46060 06012016501650   52200010000000095923000100000001153240001000000020832500010000000327726000100000007732 
291200601K46060 06012016501650   52700010000001104628000100000017691290001000000317513000010000003384331000100000021033 
291200601K46060 06012016501650   53200010000001490333000100000020360340001000000078473500010000000837736500200000008181 
291200601K46060 06012016501650   53850020000000582240500200000003892425002000000024764450020000000157646500200000001380 
291200601K46060 06012016501650   148500200000000536                                                                     
291200601A46060 0601201750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201750050-003    1002707201290              006031         0460          034      088005            
291200601D46060 0601201750000200446298892858                                                                            
291200601J46060 06012017502013    127122291750129073124090122101122090113089113088                                      
291200601K46060 06012017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012017501750   51200010000000000013000100000000000140001000000002181500010000000237516000100000003158 
291200601K46060 06012017501750   51700010000000348418000100000002722190001000000015822000010000000086521000100000000822 
291200601K46060 06012017501750   52200010000000094623000100000001180240001000000023772500010000000101426000100000004594 
291200601K46060 06012017501750   52700010000000656328000100000007864290001000000313423000010000001974731000100000026761 
291200601K46060 06012017501750   53200010000002400133000100000015593340001000000165883500010000000826936500200000012034 
291200601K46060 06012017501750   53850020000000534540500200000003205425002000000025354450020000000167346500200000001179 
291200601K46060 06012017501750   148500200000000946                                                                     
291200601A46060 0601201850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201850050+012    1002010301220              007034         0460          036      128005            
291200601D46060 0601201850000200448299252863                                                                            
291200601J46060 06012018502017    131123391850122104122110126090125087128077132074                                      
291200601K46060 06012018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012018501850   50825005000000000008750050000000000092500500000009621000010000000081511000100000003352 
291200601K46060 06012018501850   51200010000000003013000100000002371140001000000033311500010000000288516000100000003472 
291200601K46060 06012018501850   51700010000000309018000100000002478190001000000023072000010000000290421000100000003969 
291200601K46060 06012018501850   52200010000000246523000100000003964240001000000055552500010000001561226000100000019886 
291200601K46060 06012018501850   52700010000003797128000100000064211290001000000318093000010000002583231000100000012232 
291200601K46060 06012018501850   53200010000001117133000100000010242340001000000045643500010000001121736500200000006132 
291200601K46060 06012018501850   53850020000000604840500200000003373425002000000025724450020000000262346500200000001334 
291200601K46060 06012018501850   148500200000001070                                                                     
291200601A46060 0601201950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601201950050+015    1001410501070              009036         0470          040      123005            
291200601D46060 0601201950000200454299372868                                                                            
291200601J46060 06012019502012    126112231950108105110105112105112101115094121097                                      
291200601K46060 06012019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012019501950   50825005000000000008750050000000000092500500000000001000010000000877011000100000000000 
291200601K46060 06012019501950   51200010000000178213000100000000934140001000000039101500010000000272716000100000001417 
291200601K46060 06012019501950   51700010000000307518000100000002712190001000000080582000010000001051621000100000010755 
291200601K46060 06012019501950   52200010000001714923000100000044179240001000000359372500010000010664226000100000053883 
291200601K46060 06012019501950   52700010000003727328000100000048023290001000000374323000010000001641131000100000010386 
291200601K46060 06012019501950   53200010000001019933000100000016703340001000000059873500010000000885836500200000008343 
291200601K46060 06012019501950   53850020000000572540500200000003560425002000000020314450020000000139046500200000001263 
291200601K46060 06012019501950   148500200000001171                                                                     
291200601A46060 0601202050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601202050050+011    1001408201280              008035         0470          040      097005            
291200601D46060 0601202050000200453298802863                                                                            
291200601J46060 06012020502013    132114212050128082122095116106114098113103109098                                      
291200601K46060 06012020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012020502050   50825005000000000008750050000000000092500500000070831000010000000820711000100000006549 
291200601K46060 06012020502050   51200010000000403613000100000002274140001000000030581500010000000010616000100000002312 
291200601K46060 06012020502050   51700010000000303118000100000004074190001000000040792000010000000370521000100000007277 
291200601K46060 06012020502050   52200010000000626423000100000013959240001000000234492500010000003825426000100000037804 
291200601K46060 06012020502050   52700010000003023328000100000023446290001000000244253000010000001380331000100000014513 
291200601K46060 06012020502050   53200010000001532333000100000021317340001000000050363500010000001070736500200000005063 
291200601K46060 06012020502050   53850020000000829640500200000003105425002000000030524450020000000250446500200000001641 
291200601K46060 06012020502050   148500200000000711                                                                     
291200601A46060 0601202150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601202150050+013    1001008401170              008036         0450          038      096005            
291200601D46060 0601202150000200429298012837                                                                            
291200601J46060 06012021502009    105121012150117084114079117077116079118085124089                                      
291200601K46060 06012021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012021502150   50825005000000197708750050000003965092500500000048751000010000000708211000100000003414 
291200601K46060 06012021502150   51200010000000133713000100000002986140001000000034041500010000000374316000100000002460 
291200601K46060 06012021502150   51700010000000224418000100000001913190001000000026552000010000000208521000100000009096 
291200601K46060 06012021502150   52200010000000973323000100000024182240001000000452912500010000002581526000100000048119 
291200601K46060 06012021502150   52700010000002726828000100000021927290001000000170913000010000002306031000100000011740 
291200601K46060 06012021502150   53200010000000927433000100000008503340001000000067683500010000000602736500200000005886 
291200601K46060 06012021502150   53850020000000403940500200000003357425002000000015984450020000000188446500200000001235 
291200601K46060 06012021502150   148500200000000689                                                                     
291200601A46060 0601202250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601202250050+012    1000408601170              008037         0450          037      101005            
291200601D46060 0601202250000200437298212845                                                                            
291200601J46060 06012022502009    117110022250117086116082113085116086112091115089                                      
291200601K46060 06012022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012022502250   50825005000000000008750050000001740092500500000067361000010000001984211000100000019423 
291200601K46060 06012022502250   51200010000000907213000100000006889140001000000039471500010000000316616000100000001643 
291200601K46060 06012022502250   51700010000000467018000100000003798190001000000031732000010000000514721000100000005076 
291200601K46060 06012022502250   52200010000000378023000100000015045240001000000235052500010000002573326000100000025430 
291200601K46060 06012022502250   52700010000003258528000100000017584290001000000132183000010000001599631000100000010497 
291200601K46060 06012022502250   53200010000000891633000100000008174340001000000086963500010000001218536500200000007563 
291200601K46060 06012022502250   53850020000000538240500200000003470425002000000017134450020000000156746500200000001231 
291200601K46060 06012022502250   148500200000000854                                                                     
291200601A46060 0601202350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601202350050+013    0999310201180              008036         0450          040      122005            
291200601D46060 0601202350000200434298022842                                                                            
291200601J46060 06012023502012    125117482350118102117094117087119092117086115085                                      
291200601K46060 06012023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012023502350   50825005000000000008750050000000000092500500000000001000010000001506011000100000015634 
291200601K46060 06012023502350   51200010000001115913000100000003082140001000000033061500010000000241416000100000000446 
291200601K46060 06012023502350   51700010000000237218000100000001627190001000000031292000010000000507621000100000003746 
291200601K46060 06012023502350   52200010000000597323000100000009262240001000000223582500010000004787426000100000031179 
291200601K46060 06012023502350   52700010000003455728000100000028814290001000000232893000010000002267331000100000019886 
291200601K46060 06012023502350   53200010000000911933000100000009321340001000000095633500010000001223836500200000008316 
291200601K46060 06012023502350   53850020000000442840500200000003956425002000000025174450020000000154546500200000001171 
291200601K46060 06012023502350   148500200000000842                                                                     
291200601A46060 0601210050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210050050+016    0998709401240              008035         0460          037      111005            
291200601D46060 0601210050000200442298572853                                                                            
291200601J46060 06012100502010    122122290050124094122097122098120097120093120101                                      
291200601K46060 06012100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012100500050   50825005000000000008750050000000000092500500000037891000010000000680711000100000007466 
291200601K46060 06012100500050   51200010000001691913000100000005333140001000000045631500010000000393916000100000002708 
291200601K46060 06012100500050   51700010000000258818000100000002659190001000000026632000010000000260021000100000005694 
291200601K46060 06012100500050   52200010000000631823000100000005686240001000000158702500010000001008526000100000035458 
291200601K46060 06012100500050   52700010000005158328000100000026362290001000000246333000010000001609331000100000022615 
291200601K46060 06012100500050   53200010000001289133000100000011398340001000000116943500010000001161036500200000005693 
291200601K46060 06012100500050   53850020000000451740500200000003367425002000000026624450020000000234946500200000001331 
291200601K46060 06012100500050   148500200000000799                                                                     
291200601A46060 0601210150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210150050+017    0998009101260              007035         0470          038      110005            
291200601D46060 0601210150000200457298802866                                                                            
291200601J46060 06012101502010    116125180150127091124092126092126093127093126088                                      
291200601K46060 06012101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012101500150   50825005000000000008750050000000000092500500000000001000010000001250411000100000007961 
291200601K46060 06012101500150   51200010000000152713000100000002726140001000000021361500010000000174616000100000001172 
291200601K46060 06012101500150   51700010000000262318000100000001619190001000000030032000010000000700221000100000005357 
291200601K46060 06012101500150   52200010000000552923000100000011458240001000000166492500010000002185026000100000033365 
291200601K46060 06012101500150   52700010000002573228000100000031398290001000000200493000010000001951831000100000017751 
291200601K46060 06012101500150   53200010000000730133000100000008320340001000000063873500010000000707036500200000004468 
291200601K46060 06012101500150   53850020000000509540500200000004234425002000000026944450020000000128346500200000000972 
291200601K46060 06012101500150   148500200000000605                                                                     
291200601A46060 0601210250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210250050+018    0997108401200              009038         0470          040      100005            
291200601D46060 0601210250000200461298562867                                                                            
291200601J46060 06012102502010    117122110250120084118084122085123091120092121085                                      
291200601K46060 06012102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002900 
291200601K46060 06012102500250   50825005000001241708750050000015914092500500000132611000010000001742411000100000029514 
291200601K46060 06012102500250   51200010000001138713000100000005289140001000000043121500010000000289916000100000001775 
291200601K46060 06012102500250   51700010000000104518000100000002495190001000000018032000010000000169821000100000004145 
291200601K46060 06012102500250   52200010000000477023000100000011849240001000000318932500010000007081226000100000051417 
291200601K46060 06012102500250   52700010000004753828000100000025653290001000000257743000010000001354631000100000012774 
291200601K46060 06012102500250   53200010000001125133000100000009948340001000000061433500010000000786236500200000007404 
291200601K46060 06012102500250   53850020000000305840500200000004223425002000000025914450020000000079946500200000001005 
291200601K46060 06012102500250   148500200000000867                                                                     
291200601A46060 0601210350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210350050+017    0996506901160              007035         0470          038      084005            
291200601D46060 0601210350000200450298132855                                                                            
291200601J46060 06012103502008    097120530350116070126072128075128077125075124082                                      
291200601K46060 06012103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012103500350   50825005000000000008750050000001390092500500000116011000010000000581611000100000009213 
291200601K46060 06012103500350   51200010000000420213000100000007810140001000000025221500010000000125416000100000001181 
291200601K46060 06012103500350   51700010000000147418000100000001044190001000000016742000010000000314021000100000003330 
291200601K46060 06012103500350   52200010000000286623000100000005138240001000000080282500010000003361926000100000037042 
291200601K46060 06012103500350   52700010000001917228000100000030152290001000000207013000010000001402431000100000007403 
291200601K46060 06012103500350   53200010000001083333000100000006428340001000000109573500010000000704036500200000005144 
291200601K46060 06012103500350   53850020000000393640500200000002934425002000000023204450020000000245446500200000001003 
291200601K46060 06012103500350   148500200000000435                                                                     
291200601A46060 0601210450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210450050+018    0996109001240              007036         0460          033      102005            
291200601D46060 0601210450000200440297862845                                                                            
291200601J46060 06012104502010    112123500450123090123089129086130083124091114084                                      
291200601K46060 06012104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012104500450   50825005000000000008750050000014445092500500000116851000010000001719011000100000005939 
291200601K46060 06012104500450   51200010000001795513000100000009346140001000000033821500010000000286116000100000002018 
291200601K46060 06012104500450   51700010000000237418000100000002264190001000000030312000010000000221421000100000003762 
291200601K46060 06012104500450   52200010000000270123000100000007759240001000000042352500010000000923426000100000015161 
291200601K46060 06012104500450   52700010000000874928000100000009750290001000000081713000010000002404231000100000017274 
291200601K46060 06012104500450   53200010000001138333000100000012973340001000000143113500010000000739736500200000006967 
291200601K46060 06012104500450   53850020000000428840500200000002666425002000000025284450020000000215146500200000001054 
291200601K46060 06012104500450   148500200000000978                                                                     
291200601A46060 0601210550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210550050+017    0995609301190              007035         0450          036      113005            
291200601D46060 0601210550000200433297742838                                                                            
291200601J46060 06012105502010    116116420550118093116095116092114092116091117090                                      
291200601K46060 06012105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012105500550   50825005000000000008750050000000000092500500000002911000010000001188811000100000016860 
291200601K46060 06012105500550   51200010000001455413000100000010406140001000000064881500010000000231816000100000002433 
291200601K46060 06012105500550   51700010000000292018000100000002074190001000000024012000010000000243121000100000004775 
291200601K46060 06012105500550   52200010000000368723000100000004125240001000000050002500010000000588526000100000012914 
291200601K46060 06012105500550   52700010000001654828000100000036729290001000000256783000010000003051631000100000013684 
291200601K46060 06012105500550   53200010000001931133000100000008573340001000000063463500010000001125636500200000006381 
291200601K46060 06012105500550   53850020000000506340500200000004523425002000000024894450020000000197046500200000001547 
291200601K46060 06012105500550   148500200000000670                                                                     
291200601A46060 0601210650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210650050+018    0995108901130              008037         0460          036      105005            
291200601D46060 0601210650000200444298382853                                                                            
291200601J46060 06012106502010    119118180650112090115093116094118093116089116097                                      
291200601K46060 06012106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012106500650   50825005000000000008750050000008488092500500000040661000010000002263311000100000023934 
291200601K46060 06012106500650   51200010000001693813000100000018310140001000000043561500010000000479916000100000003512 
291200601K46060 06012106500650   51700010000000264018000100000003145190001000000023562000010000000230121000100000004519 
291200601K46060 06012106500650   52200010000000519923000100000017902240001000000156572500010000003670726000100000025242 
291200601K46060 06012106500650   52700010000003353828000100000044001290001000000280963000010000001476731000100000018612 
291200601K46060 06012106500650   53200010000001417933000100000011660340001000000111263500010000000618436500200000008678 
291200601K46060 06012106500650   53850020000000496840500200000003571425002000000024434450020000000200446500200000001267 
291200601K46060 06012106500650   148500200000000945                                                                     
291200601A46060 0601210750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210750050+015    0994708101100              008039         0460          037      092005            
291200601D46060 0601210750000200441298202849                                                                            
291200601J46060 06012107502009    111110190750109081114091112084110087114085115086                                      
291200601K46060 06012107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012107500750   50575005000000000006250050000000000067500500000000000725005000000662507750050000015463 
291200601K46060 06012107500750   50825005000001342308750050000022368092500500000230491000010000002650911000100000030974 
291200601K46060 06012107500750   51200010000001326113000100000011026140001000000048071500010000000295616000100000003727 
291200601K46060 06012107500750   51700010000000205818000100000001405190001000000025132000010000000197421000100000003607 
291200601K46060 06012107500750   52200010000000268623000100000004992240001000000080872500010000001700626000100000018737 
291200601K46060 06012107500750   52700010000004288728000100000035761290001000000259243000010000002865331000100000012849 
291200601K46060 06012107500750   53200010000001356633000100000011568340001000000068893500010000001095936500200000004998 
291200601K46060 06012107500750   53850020000000569840500200000003543425002000000021744450020000000256346500200000001401 
291200601K46060 06012107500750   148500200000000677                                                                     
291200601A46060 0601210850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210850050+016    0993807801120              007036         0450          100      092005            
291200601D46060 0601210850000200433298042840                                                                            
291200601J46060 06012108502008    097115340850113079115078114077112078110073109073                                      
291200601K46060 06012108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012108500850   50825005000000000008750050000011421092500500000143621000010000002820911000100000016608 
291200601K46060 06012108500850   51200010000001528413000100000004141140001000000116681500010000000219516000100000002812 
291200601K46060 06012108500850   51700010000000282318000100000001633190001000000018242000010000000165621000100000001519 
291200601K46060 06012108500850   52200010000000174823000100000002102240001000000031682500010000000250226000100000005107 
291200601K46060 06012108500850   52700010000000587028000100000009400290001000000168713000010000001527631000100000019254 
291200601K46060 06012108500850   53200010000000915533000100000016717340001000000151073500010000001142736500200000006965 
291200601K46060 06012108500850   53850020000000594240500200000002764425002000000025274450020000000149646500200000001310 
291200601K46060 06012108500850   148500200000000656                                                                     
291200601A46060 0601210950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601210950050+021    0992810101160              007034         0440          033      123005            
291200601D46060 0601210950000200430298332841                                                                            
291200601J46060 06012109502015    126114400950116101114101107089104088102075104073                                      
291200601K46060 06012109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012109500950   50825005000000000008750050000000000092500500000052091000010000002008311000100000011792 
291200601K46060 06012109500950   51200010000001743013000100000008820140001000000066071500010000000465116000100000004110 
291200601K46060 06012109500950   51700010000000162018000100000002034190001000000027222000010000000143521000100000002033 
291200601K46060 06012109500950   52200010000000234023000100000006027240001000000038042500010000000771326000100000005703 
291200601K46060 06012109500950   52700010000000632128000100000022479290001000000168983000010000003047231000100000016680 
291200601K46060 06012109500950   53200010000001637933000100000022378340001000000225463500010000001475236500200000013399 
291200601K46060 06012109500950   53850020000000739840500200000005317425002000000024414450020000000179646500200000001754 
291200601K46060 06012109500950   148500200000001092                                                                     
291200601A46060 0601211050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211050050+022    0992009901180              008035         0450          034      115005            
291200601D46060 0601211050000200435298772849                                                                            
291200601J46060 06012110502012    129114541050117100114100114102114105114106114101                                      
291200601K46060 06012110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012110501050   50825005000000000008750050000000000092500500000000001000010000001380011000100000018767 
291200601K46060 06012110501050   51200010000001274213000100000008949140001000000105181500010000000334716000100000003098 
291200601K46060 06012110501050   51700010000000284818000100000001752190001000000018862000010000000237421000100000002806 
291200601K46060 06012110501050   52200010000000373323000100000002703240001000000075432500010000001026626000100000014579 
291200601K46060 06012110501050   52700010000003460228000100000025878290001000000409093000010000001698631000100000017223 
291200601K46060 06012110501050   53200010000001573033000100000014954340001000000102963500010000000551936500200000007745 
291200601K46060 06012110501050   53850020000000851640500200000005295425002000000021804450020000000185546500200000001215 
291200601K46060 06012110501050   148500200000000907                                                                     
291200601A46060 0601211150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211150050+022    0991309701150              008035         0460          037      115005            
291200601D46060 0601211150000200445299222860                                                                            
291200601J46060 06012111502011    127116331150115098116100117098116100115094113102                                      
291200601K46060 06012111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002035 
291200601K46060 06012111501150   51200010000000633813000100000011781140001000000130271500010000000772516000100000006384 
291200601K46060 06012111501150   51700010000000494018000100000002181190001000000036292000010000000528021000100000002262 
291200601K46060 06012111501150   52200010000000242023000100000009634240001000000145162500010000002838826000100000034872 
291200601K46060 06012111501150   52700010000003865128000100000026884290001000000290413000010000001967431000100000024352 
291200601K46060 06012111501150   53200010000001575933000100000011209340001000000123653500010000000794536500200000004504 
291200601K46060 06012111501150   53850020000000444240500200000004116425002000000024354450020000000192746500200000000945 
291200601K46060 06012111501150   148500200000000942                                                                     
291200601A46060 0601211250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211250050+021    0990709501150              008036         0470          038      110005            
291200601D46060 0601211250000200459300112879                                                                            
291200601J46060 06012112502010    117118551250116095115093118094119088119091117100                                      
291200601K46060 06012112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012112501250   50825005000000000008750050000000204092500500000106031000010000002036711000100000017838 
291200601K46060 06012112501250   51200010000000945813000100000010385140001000000098491500010000000582216000100000003020 
291200601K46060 06012112501250   51700010000000339618000100000002345190001000000022642000010000000440421000100000002914 
291200601K46060 06012112501250   52200010000000311923000100000008958240001000000090572500010000001974926000100000034863 
291200601K46060 06012112501250   52700010000002086028000100000023248290001000000329633000010000001471631000100000017251 
291200601K46060 06012112501250   53200010000001413133000100000010807340001000000114973500010000001141536500200000006240 
291200601K46060 06012112501250   53850020000000428340500200000004757425002000000037624450020000000214846500200000000944 
291200601K46060 06012112501250   148500200000000977                                                                     
291200601A46060 0601211350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211350050+024    0990008901100              008035         0470          036      104005            
291200601D46060 0601211350000200455300122876                                                                            
291200601J46060 06012113502010    113114551350109090108090107090109091110092113095                                      
291200601K46060 06012113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012113501350   50825005000000000008750050000000000092500500000000001000010000000400411000100000000520 
291200601K46060 06012113501350   51200010000000926713000100000008736140001000000058681500010000000528716000100000002371 
291200601K46060 06012113501350   51700010000000376018000100000002633190001000000017692000010000000287021000100000002043 
291200601K46060 06012113501350   52200010000000723223000100000013444240001000000140962500010000003684326000100000039148 
291200601K46060 06012113501350   52700010000003366328000100000049240290001000000282003000010000003412731000100000012537 
291200601K46060 06012113501350   53200010000001530233000100000013048340001000000077713500010000000800036500200000006517 
291200601K46060 06012113501350   53850020000000463840500200000002781425002000000027344450020000000156146500200000001023 
291200601K46060 06012113501350   148500200000000882                                                                     
291200601A46060 0601211450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211450050+027    0989409101100              008037         0480          038      106005            
291200601D46060 0601211450000200460299852878                                                                            
291200601J46060 06012114502010    107113451450111090113084112083114083115080112083                                      
291200601K46060 06012114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012114501450   50825005000000419208750050000000000092500500000006771000010000001700911000100000006299 
291200601K46060 06012114501450   51200010000000158613000100000004506140001000000032351500010000000183416000100000004443 
291200601K46060 06012114501450   51700010000000448418000100000003010190001000000031252000010000000454721000100000006444 
291200601K46060 06012114501450   52200010000000768923000100000019807240001000000320882500010000003777126000100000048993 
291200601K46060 06012114501450   52700010000003847728000100000029839290001000000259313000010000001465431000100000009274 
291200601K46060 06012114501450   53200010000001091733000100000009309340001000000088823500010000000459136500200000004484 
291200601K46060 06012114501450   53850020000000458540500200000004097425002000000020224450020000000077546500200000000875 
291200601K46060 06012114501450   148500200000000506                                                                     
291200601A46060 0601211550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211550050+026    0988509801130              009037         0470          040      116005            
291200601D46060 0601211550000200451299332866                                                                            
291200601J46060 06012115502010    118113481550113099111096109097110102109095109091                                      
291200601K46060 06012115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012115501550   50825005000000000008750050000001242092500500000000001000010000000332811000100000007664 
291200601K46060 06012115501550   51200010000000619113000100000002095140001000000070601500010000000671216000100000005221 
291200601K46060 06012115501550   51700010000000260518000100000003977190001000000025772000010000000433521000100000010208 
291200601K46060 06012115501550   52200010000001687923000100000046754240001000000609352500010000006670926000100000063576 
291200601K46060 06012115501550   52700010000005772428000100000031720290001000000184993000010000002238631000100000013176 
291200601K46060 06012115501550   53200010000001003833000100000010640340001000000121703500010000001008036500200000007919 
291200601K46060 06012115501550   53850020000000487440500200000002187425002000000025774450020000000118446500200000000647 
291200601K46060 06012115501550   148500200000000466                                                                     
291200601A46060 0601211650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211650050+027    0987710301120              009037         0460          040      125005            
291200601D46060 0601211650000200448299202863                                                                            
291200601J46060 06012116502011    127105211650111104110102107099105100107096109101                                      
291200601K46060 06012116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012116501650   50825005000000000008750050000001763092500500000029331000010000000000011000100000010755 
291200601K46060 06012116501650   51200010000000554113000100000004975140001000000040311500010000000346216000100000007392 
291200601K46060 06012116501650   51700010000000512918000100000002820190001000000046912000010000000256421000100000007238 
291200601K46060 06012116501650   52200010000002216923000100000028675240001000000448012500010000013294726000100000048469 
291200601K46060 06012116501650   52700010000004019428000100000018761290001000000188493000010000002734531000100000010801 
291200601K46060 06012116501650   53200010000000951333000100000007016340001000000124013500010000000554536500200000007505 
291200601K46060 06012116501650   53850020000000496740500200000002978425002000000028244450020000000161246500200000001574 
291200601K46060 06012116501650   148500200000000510                                                                     
291200601A46060 0601211750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211750050+025    0987310701060              010038         0460          042      125005            
291200601D46060 0601211750000200444299012858                                                                            
291200601J46060 06012117502012    133107261750107108108104107112108105108103110104                                      
291200601K46060 06012117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012117501750   50825005000000000008750050000000000092500500000017181000010000000225011000100000011138 
291200601K46060 06012117501750   51200010000000683713000100000003477140001000000078471500010000000760816000100000007952 
291200601K46060 06012117501750   51700010000000689218000100000007497190001000000083692000010000000817221000100000016052 
291200601K46060 06012117501750   52200010000002214023000100000030792240001000000924012500010000008592826000100000052047 
291200601K46060 06012117501750   52700010000003472128000100000019429290001000000260893000010000001970531000100000015501 
291200601K46060 06012117501750   53200010000001468033000100000010827340001000000086183500010000000496736500200000005215 
291200601K46060 06012117501750   53850020000000573540500200000003565425002000000031444450020000000129546500200000001220 
291200601K46060 06012117501750   148500200000000878                                                                     
291200601A46060 0601211850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211850050+029    0986711501120              010037         0450          040      136005            
291200601D46060 0601211850000200437298832851                                                                            
291200601J46060 06012118502012    143113391850112114113118111115108116109107108106                                      
291200601K46060 06012118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004107 
291200601K46060 06012118501850   51200010000000256713000100000005168140001000000054741500010000000781716000100000009463 
291200601K46060 06012118501850   51700010000000613618000100000003952190001000000097972000010000000797921000100000016252 
291200601K46060 06012118501850   52200010000004004523000100000059882240001000000523732500010000010058326000100000036670 
291200601K46060 06012118501850   52700010000005840728000100000024453290001000000423243000010000001924131000100000013093 
291200601K46060 06012118501850   53200010000001195733000100000013627340001000000052523500010000000866436500200000009781 
291200601K46060 06012118501850   53850020000000748440500200000004025425002000000033014450020000000195446500200000000829 
291200601K46060 06012118501850   148500200000000826                                                                     
291200601A46060 0601211950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601211950050+024    0985811901090              012039         0460          043      152005            
291200601D46060 0601211950000200440299012854                                                                            
291200601J46060 06012119502014    157110021950109118108116111119114121113127112117                                      
291200601K46060 06012119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012119501950   50825005000000000008750050000000000092500500000000001000010000000381811000100000006408 
291200601K46060 06012119501950   51200010000000430713000100000008007140001000000064361500010000001642616000100000010727 
291200601K46060 06012119501950   51700010000001251218000100000016233190001000000140602000010000004224821000100000069225 
291200601K46060 06012119501950   52200010000011038623000100000128064240001000000868972500010000012041726000100000036621 
291200601K46060 06012119501950   52700010000003640628000100000037734290001000000263803000010000003310331000100000010519 
291200601K46060 06012119501950   53200010000001331333000100000016314340001000000116473500010000000804736500200000006555 
291200601K46060 06012119501950   53850020000000833340500200000004168425002000000029574450020000000251546500200000002049 
291200601K46060 06012119501950   148500200000001422                                                                     
291200601A46060 0601212050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601212050050+024    0984812101080              013040         0460          043      144005            
291200601D46060 0601212050000200442299172858                                                                            
291200601J46060 06012120502014    154109152050109122109126108131110126109124110125                                      
291200601K46060 06012120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012120502050   51200010000000000013000100000001780140001000000051991500010000000161116000100000008567 
291200601K46060 06012120502050   51700010000001055318000100000012611190001000000270412000010000009059121000100000115161 
291200601K46060 06012120502050   52200010000007975423000100000260066240001000001121532500010000003989726000100000070432 
291200601K46060 06012120502050   52700010000004214328000100000040625290001000000245673000010000002666631000100000013576 
291200601K46060 06012120502050   53200010000000997433000100000015754340001000000062963500010000001439336500200000008460 
291200601K46060 06012120502050   53850020000000520840500200000006687425002000000045754450020000000313146500200000002459 
291200601K46060 06012120502050   148500200000000769                                                                     
291200601A46060 0601212150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601212150050+022    0983713001100              012039         0460          048      151005            
291200601D46060 0601212150000200448299462864                                                                            
291200601J46060 06012121502014    157109322150111130110129109129109123109126110130                                      
291200601K46060 06012121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000013145 
291200601K46060 06012121502150   51200010000000760613000100000005809140001000000063801500010000000541816000100000010147 
291200601K46060 06012121502150   51700010000000629318000100000023728190001000000341432000010000006175221000100000108794 
291200601K46060 06012121502150   52200010000010442023000100000063071240001000000531982500010000005416526000100000065342 
291200601K46060 06012121502150   52700010000004772728000100000035694290001000000358623000010000001817731000100000013299 
291200601K46060 06012121502150   53200010000001171333000100000013842340001000000118463500010000001410036500200000014805 
291200601K46060 06012121502150   53850020000000760240500200000006092425002000000049964450020000000341946500200000001450 
291200601K46060 06012121502150   148500200000001043                                                                     
291200601A46060 0601212250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601212250050+026    0982313301100              016041         0470          048      161005            
291200601D46060 0601212250000200455299792873                                                                            
291200601J46060 06012122502015    173112522250110132108125109134109134109132111133                                      
291200601K46060 06012122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012122502250   50825005000000000008750050000000000092500500000000001000010000000020811000100000007173 
291200601K46060 06012122502250   51200010000000295513000100000013139140001000000061751500010000001932816000100000018451 
291200601K46060 06012122502250   51700010000002858018000100000039546190001000000788632000010000011066021000100000251291 
291200601K46060 06012122502250   52200010000014000223000100000237685240001000001142812500010000008096926000100000074418 
291200601K46060 06012122502250   52700010000004141428000100000035807290001000000289413000010000002921531000100000017831 
291200601K46060 06012122502250   53200010000001750933000100000023069340001000000142463500010000000821036500200000012389 
291200601K46060 06012122502250   53850020000000762640500200000005482425002000000033634450020000000343046500200000001564 
291200601K46060 06012122502250   148500200000001617                                                                     
291200601A46060 0601212350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601212350050+024    0981013201070              015042         0480          045      155005            
291200601D46060 0601212350000200463300072882                                                                            
291200601J46060 06012123502014    158099402350106134104130102127103129103128106130                                      
291200601K46060 06012123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000005428 
291200601K46060 06012123502350   51200010000001127013000100000003813140001000000167181500010000002815416000100000056279 
291200601K46060 06012123502350   51700010000004617018000100000061494190001000000853362000010000013843321000100000146798 
291200601K46060 06012123502350   52200010000020247823000100000185578240001000000959392500010000005879626000100000056035 
291200601K46060 06012123502350   52700010000002601228000100000049941290001000000270883000010000002045931000100000024869 
291200601K46060 06012123502350   53200010000002722733000100000007544340001000000077403500010000001104336500200000010401 
291200601K46060 06012123502350   53850020000000855740500200000004948425002000000048644450020000000267846500200000001095 
291200601K46060 06012123502350   148500200000001133                                                                     
291200601A46060 0601220050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220050050+028    0979712301050              016043         0490          050      151005            
291200601D46060 0601220050000200473300492894                                                                            
291200601J46060 06012200502015    165101120050104124105126102124103126102127103131                                      
291200601K46060 06012200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000002728 
291200601K46060 06012200500050   51200010000000000013000100000012795140001000000451671500010000003926816000100000062632 
291200601K46060 06012200500050   51700010000003193518000100000038381190001000000951432000010000023848521000100000182477 
291200601K46060 06012200500050   52200010000022169123000100000091504240001000000959392500010000006797426000100000034973 
291200601K46060 06012200500050   52700010000006210628000100000043198290001000000302013000010000002281031000100000028751 
291200601K46060 06012200500050   53200010000001140433000100000010841340001000000138263500010000001145136500200000008996 
291200601K46060 06012200500050   53850020000000574240500200000005131425002000000033854450020000000240246500200000002345 
291200601K46060 06012200500050   148500200000001358                                                                     
291200601A46060 0601220150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220150050+033    0978313701020              017044         0490          050      168005            
291200601D46060 0601220150000200477300862900                                                                            
291200601J46060 06012201502016    168102460150102137103139103130103127103129103131                                      
291200601K46060 06012201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000003700 
291200601K46060 06012201500150   51200010000001138013000100000033895140001000000480901500010000005665716000100000064270 
291200601K46060 06012201500150   51700010000003938218000100000078491190001000002017582000010000026330021000100000259677 
291200601K46060 06012201500150   52200010000012976223000100000204888240001000000821772500010000008676026000100000027861 
291200601K46060 06012201500150   52700010000003980228000100000033188290001000000358513000010000002911531000100000034130 
291200601K46060 06012201500150   53200010000001809333000100000012411340001000000122803500010000001515636500200000009238 
291200601K46060 06012201500150   53850020000000589640500200000004557425002000000031174450020000000285246500200000001802 
291200601K46060 06012201500150   148500200000001163                                                                     
291200601A46060 0601220250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220250050+038    0977313501060              019045         0490          053      169005            
291200601D46060 0601220250000200480301002903                                                                            
291200601J46060 06012202502017    186106500250106136107145105149102148104140103142                                      
291200601K46060 06012202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000014712 
291200601K46060 06012202500250   51200010000000912013000100000042568140001000000497181500010000005080516000100000044805 
291200601K46060 06012202500250   51700010000015455218000100000132737190001000003944542000010000021560721000100000311172 
291200601K46060 06012202500250   52200010000018981423000100000092233240001000000967032500010000009157426000100000070209 
291200601K46060 06012202500250   52700010000005822228000100000048547290001000000406873000010000003073031000100000025993 
291200601K46060 06012202500250   53200010000002289333000100000013100340001000000155383500010000000962836500200000012120 
291200601K46060 06012202500250   53850020000000961640500200000005362425002000000040904450020000000290346500200000001834 
291200601K46060 06012202500250   148500200000001472                                                                     
291200601A46060 0601220350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220350050+037    0976314601080              019047         0490          053      181005            
291200601D46060 0601220350000200474300972898                                                                            
291200601J46060 06012203502019    195111310350108147110149106148105139103135106136                                      
291200601K46060 06012203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000006023 
291200601K46060 06012203500350   51200010000002976913000100000059845140001000001048351500010000004082616000100000069740 
291200601K46060 06012203500350   51700010000015847218000100000388971190001000004112472000010000018414321000100000188315 
291200601K46060 06012203500350   52200010000015634123000100000063371240001000000825912500010000005442326000100000062177 
291200601K46060 06012203500350   52700010000002496728000100000059584290001000000180923000010000001416931000100000034302 
291200601K46060 06012203500350   53200010000002027433000100000015506340001000000119033500010000001637836500200000013342 
291200601K46060 06012203500350   53850020000000792040500200000006347425002000000036224450020000000222346500200000001947 
291200601K46060 06012203500350   148500200000001011                                                                     
291200601A46060 0601220450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220450050+033    0975514701130              021047         0490          056      181005            
291200601D46060 0601220450000200471300952896                                                                            
291200601J46060 06012204502019    200111100450113147112154111153111154111157111157                                      
291200601K46060 06012204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000013353 
291200601K46060 06012204500450   51200010000007024513000100000084816140001000000789101500010000005444916000100000152403 
291200601K46060 06012204500450   51700010000022358018000100000441900190001000003758562000010000027960521000100000213940 
291200601K46060 06012204500450   52200010000012359423000100000133356240001000001166352500010000005750326000100000050969 
291200601K46060 06012204500450   52700010000003656028000100000042249290001000000409353000010000003091831000100000028119 
291200601K46060 06012204500450   53200010000003192133000100000019640340001000000208943500010000001552136500200000010548 
291200601K46060 06012204500450   53850020000000807040500200000006468425002000000029694450020000000376446500200000001539 
291200601K46060 06012204500450   148500200000001840                                                                     
291200601A46060 0601220550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220550050+031    0975315301170              020046         0490          056      192005            
291200601D46060 0601220550000200472301012898                                                                            
291200601J46060 06012205502018    194116440550116152114144117150115151117141118146                                      
291200601K46060 06012205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000023487 
291200601K46060 06012205500550   51200010000002350613000100000057086140001000000583741500010000006937916000100000054473 
291200601K46060 06012205500550   51700010000026012018000100000405853190001000002582752000010000021813521000100000166906 
291200601K46060 06012205500550   52200010000015449123000100000144187240001000000816142500010000006217326000100000068503 
291200601K46060 06012205500550   52700010000002558228000100000038105290001000000276243000010000002243331000100000032689 
291200601K46060 06012205500550   53200010000002233733000100000020479340001000000121963500010000001618436500200000008532 
291200601K46060 06012205500550   53850020000000872640500200000004693425002000000047844450020000000304546500200000002145 
291200601K46060 06012205500550   148500200000001288                                                                     
291200601A46060 0601220650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220650050+031    0975413901390              018046         0490          056      171005            
291200601D46060 0601220650000200476301032901                                                                            
291200601J46060 06012206502018    195109010650138138105125105126106128108149113137                                      
291200601K46060 06012206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000007156 
291200601K46060 06012206500650   51200010000004669413000100000054361140001000000221891500010000004422616000100000058785 
291200601K46060 06012206500650   51700010000011630118000100000450104190001000002389392000010000026972021000100000191939 
291200601K46060 06012206500650   52200010000008920323000100000074673240001000000438282500010000004150326000100000045728 
291200601K46060 06012206500650   52700010000004887728000100000042260290001000000274783000010000001731231000100000025227 
291200601K46060 06012206500650   53200010000001992833000100000021903340001000000145433500010000000751836500200000011763 
291200601K46060 06012206500650   53850020000000837140500200000004840425002000000035604450020000000243746500200000001717 
291200601K46060 06012206500650   148500200000001191                                                                     
291200601A46060 0601220750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220750050+029    0976016301760              023048         0500          056      197005            
291200601D46060 0601220750000200483301222908                                                                            
291200601J46060 06012207502019    207177500750177164178158178163177159172153163155                                      
291200601K46060 06012207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012207500750   50825005000000000008750050000000000092500500000000001000010000002305911000100000052432 
291200601K46060 06012207500750   51200010000006346113000100000071136140001000001342921500010000019932216000100000344660 
291200601K46060 06012207500750   51700010000034932118000100000414702190001000003106812000010000017608821000100000193623 
291200601K46060 06012207500750   52200010000012931723000100000167267240001000001489702500010000008338426000100000076638 
291200601K46060 06012207500750   52700010000007347328000100000073441290001000000428313000010000004820631000100000035269 
291200601K46060 06012207500750   53200010000002591233000100000016532340001000000175873500010000001130136500200000013718 
291200601K46060 06012207500750   53850020000001128640500200000007276425002000000044654450020000000366346500200000002400 
291200601K46060 06012207500750   148500200000002226                                                                     
291200601A46060 0601220850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220850050+022    0977916501810              026052         0500          063      200005            
291200601D46060 0601220850000200481301232906                                                                            
291200601J46060 06012208502021    224173530850180164177164179152182150179158175180                                      
291200601K46060 06012208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012208500850   50825005000000000008750050000000000092500500000546441000010000006803611000100000128647 
291200601K46060 06012208500850   51200010000023366313000100000279927140001000002429301500010000033341816000100000497581 
291200601K46060 06012208500850   51700010000039103618000100000187550190001000003008892000010000025412621000100000250629 
291200601K46060 06012208500850   52200010000021970523000100000125680240001000000764892500010000005826926000100000048035 
291200601K46060 06012208500850   52700010000006862328000100000073753290001000000299303000010000002344131000100000029546 
291200601K46060 06012208500850   53200010000002170733000100000023858340001000000189903500010000001176836500200000015359 
291200601K46060 06012208500850   53850020000000817840500200000006320425002000000049994450020000000457246500200000001504 
291200601K46060 06012208500850   148500200000001798                                                                     
291200601A46060 0601220950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601220950050+013    0981914001750              027055         0490          067      172005            
291200601D46060 0601220950000200476301112902                                                                            
291200601J46060 06012209502020    201172260950175142175143172160178154180151184152                                      
291200601K46060 06012209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012209500950   50825005000000000008750050000049034092500500000632641000010000024374711000100000463000 
291200601K46060 06012209500950   51200010000038182413000100000484766140001000001729321500010000051135516000100000318018 
291200601K46060 06012209500950   51700010000034665218000100000307908190001000001388442000010000025571321000100000133704 
291200601K46060 06012209500950   52200010000012832923000100000080375240001000000842702500010000007980026000100000059003 
291200601K46060 06012209500950   52700010000005656728000100000052587290001000000367653000010000003848431000100000024355 
291200601K46060 06012209500950   53200010000001789333000100000028262340001000000194583500010000001863136500200000014637 
291200601K46060 06012209500950   53850020000001041640500200000010760425002000000055074450020000000405346500200000002855 
291200601K46060 06012209500950   148500200000002209                                                                     
291200601A46060 0601221050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221050050+008    0983114401780              028058         0490          091      198005            
291200601D46060 0601221050000200472301032897                                                                            
291200601J46060 06012210502019    199179481050178145176133182131183134182130174148                                      
291200601K46060 06012210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012210501050   50825005000000000008750050000046400092500500002759381000010000046347411000100000695932 
291200601K46060 06012210501050   51200010000031341013000100000267458140001000005450311500010000026713816000100000371953 
291200601K46060 06012210501050   51700010000046933618000100000217113190001000001949872000010000012321521000100000126007 
291200601K46060 06012210501050   52200010000010088723000100000058767240001000000823522500010000007520626000100000041605 
291200601K46060 06012210501050   52700010000005732028000100000034486290001000000224243000010000002713631000100000028531 
291200601K46060 06012210501050   53200010000002096233000100000011568340001000000321703500010000001136436500200000011932 
291200601K46060 06012210501050   53850020000000913040500200000008771425002000000074594450020000000441546500200000002503 
291200601K46060 06012210501050   148500200000002321                                                                     
291200601A46060 0601221150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221150050+001    0983711801900              030063         0480          108      140005            
291200601D46060 0601221150000200472301102898                                                                            
291200601J46060 06012211502019    176184271150190120183130186122187136181137171127                                      
291200601K46060 06012211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000118155 
291200601K46060 06012211501150   50825005000027364908750050000739526092500500013617001000010000086103811000100000568578 
291200601K46060 06012211501150   51200010000027777113000100000253188140001000002444791500010000037234216000100000277779 
291200601K46060 06012211501150   51700010000016929418000100000139955190001000001806292000010000024890221000100000201093 
291200601K46060 06012211501150   52200010000008382423000100000125348240001000000591862500010000005405026000100000034568 
291200601K46060 06012211501150   52700010000004271728000100000047606290001000000320973000010000002254731000100000017737 
291200601K46060 06012211501150   53200010000001401133000100000016558340001000000189403500010000001407036500200000014773 
291200601K46060 06012211501150   53850020000001051340500200000007836425002000000046374450020000000424146500200000002079 
291200601K46060 06012211501150   148500200000001929                                                                     
291200601A46060 0601221250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221250050-009    0984112801780              026059         0480          114      178005            
291200601D46060 0601221250000200467301042894                                                                            
291200601J46060 06012212502020    180187071250177125171124187113182131188143189131                                      
291200601K46060 06012212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012212501250   50575005000000000006250050000000000067500500000000000725005000004387107750050000246355 
291200601K46060 06012212501250   50825005000047031308750050000574200092500500004439111000010000018204611000100000327586 
291200601K46060 06012212501250   51200010000014809013000100000395451140001000003055581500010000020823016000100000207975 
291200601K46060 06012212501250   51700010000018227718000100000340534190001000001681272000010000017022421000100000156137 
291200601K46060 06012212501250   52200010000009020123000100000116673240001000000791672500010000004851826000100000051553 
291200601K46060 06012212501250   52700010000002308028000100000041211290001000000385083000010000003127231000100000018406 
291200601K46060 06012212501250   53200010000002089633000100000014334340001000000158123500010000001514036500200000011894 
291200601K46060 06012212501250   53850020000000787240500200000006542425002000000049894450020000000274746500200000002320 
291200601K46060 06012212501250   148500200000001497                                                                     
291200601A46060 0601221350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221350050-001    0984010801630              025061         0480          121      131005            
291200601D46060 0601221350000200469301062895                                                                            
291200601J46060 06012213502017    154165191350163109166108166118165114154090158106                                      
291200601K46060 06012213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012213501350   50575005000000000006250050000000000067500500000290040725005000008520007750050000439145 
291200601K46060 06012213501350   50825005000065320708750050000517064092500500003848481000010000029321211000100000290843 
291200601K46060 06012213501350   51200010000022981613000100000224053140001000001340121500010000013149916000100000141105 
291200601K46060 06012213501350   51700010000019809218000100000210774190001000001365852000010000007741421000100000098409 
291200601K46060 06012213501350   52200010000008784523000100000115704240001000000691532500010000005268026000100000033692 
291200601K46060 06012213501350   52700010000002897128000100000016211290001000000225733000010000001971031000100000022283 
291200601K46060 06012213501350   53200010000002188033000100000009714340001000000115223500010000000796036500200000011584 
291200601K46060 06012213501350   53850020000000795040500200000004433425002000000058254450020000000267546500200000002343 
291200601K46060 06012213501350   148500200000001748                                                                     
291200601A46060 0601221450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221450050-008    0984206901690              019057         0480          100      087005            
291200601D46060 0601221450000200469301092896                                                                            
291200601J46060 06012214502017    145164531450171070180073183082177088172092158108                                      
291200601K46060 06012214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012214501450   50575005000000000006250050000000000067500500000000000725005000007828107750050000253208 
291200601K46060 06012214501450   50825005000023446608750050000210556092500500002511831000010000027082811000100000089953 
291200601K46060 06012214501450   51200010000009058413000100000115980140001000001205971500010000009521716000100000127407 
291200601K46060 06012214501450   51700010000006243818000100000059716190001000000828682000010000005630421000100000071575 
291200601K46060 06012214501450   52200010000004780323000100000061832240001000000271532500010000005121026000100000017682 
291200601K46060 06012214501450   52700010000002920328000100000032545290001000000282833000010000002381731000100000009755 
291200601K46060 06012214501450   53200010000001427433000100000009791340001000000144363500010000001357436500200000007836 
291200601K46060 06012214501450   53850020000000482340500200000004469425002000000050794450020000000269746500200000001528 
291200601K46060 06012214501450   148500200000000885                                                                     
291200601A46060 0601221550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221550050-007    0984005401650              017061         0480          121      080005            
291200601D46060 0601221550000200469301132896                                                                            
291200601J46060 06012215502012    101178201550164055183060175064178069168052174062                                      
291200601K46060 06012215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012215501550   50575005000000000006250050000000000067500500000000000725005000009519507750050000294417 
291200601K46060 06012215501550   50825005000034138308750050000260470092500500002013871000010000008920811000100000064160 
291200601K46060 06012215501550   51200010000006726813000100000040742140001000001202311500010000011384116000100000084959 
291200601K46060 06012215501550   51700010000007724418000100000061562190001000000616422000010000005597821000100000047754 
291200601K46060 06012215501550   52200010000003189423000100000038368240001000000395042500010000002955426000100000010972 
291200601K46060 06012215501550   52700010000001051928000100000017468290001000000084983000010000001232831000100000011212 
291200601K46060 06012215501550   53200010000000794433000100000005651340001000000038903500010000000463136500200000004862 
291200601K46060 06012215501550   53850020000000385840500200000003324425002000000021934450020000000208046500200000001757 
291200601K46060 06012215501550   148500200000000848                                                                     
291200601A46060 0601221650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221650050-016    0983303701180              016063         0480          129      055005            
291200601D46060 0601221650000200470301112896                                                                            
291200601J46060 06012216502011    079162011650118037123038123045140045159051165061                                      
291200601K46060 06012216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012216501650   50575005000000000006250050000000000067500500000559420725005000017249707750050000230015 
291200601K46060 06012216501650   50825005000020934408750050000192987092500500001939541000010000021410511000100000094020 
291200601K46060 06012216501650   51200010000005960913000100000084264140001000000753601500010000007666316000100000033127 
291200601K46060 06012216501650   51700010000002801818000100000028794190001000000358382000010000001958921000100000037108 
291200601K46060 06012216501650   52200010000001438623000100000022307240001000000188152500010000002703526000100000018932 
291200601K46060 06012216501650   52700010000001408128000100000011741290001000000076343000010000000923931000100000007814 
291200601K46060 06012216501650   53200010000000795733000100000008133340001000000067133500010000000597836500200000005236 
291200601K46060 06012216501650   53850020000000463240500200000003211425002000000027304450020000000200946500200000001059 
291200601K46060 06012216501650   148500200000000790                                                                     
291200601A46060 0601221750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221750050-009    0983303702120              014063         0480          121      063005            
291200601D46060 0601221750000200470301132897                                                                            
291200601J46060 06012217502015    080173241750211036213046196044189050177043170024                                      
291200601K46060 06012217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012217501750   50575005000000000006250050000000000067500500000236790725005000015868507750050000229999 
291200601K46060 06012217501750   50825005000023758908750050000203780092500500001296531000010000009193211000100000056427 
291200601K46060 06012217501750   51200010000006863513000100000072753140001000000335531500010000003444716000100000024857 
291200601K46060 06012217501750   51700010000001757918000100000023379190001000000361722000010000002946221000100000020966 
291200601K46060 06012217501750   52200010000002689623000100000016245240001000000272902500010000001672526000100000006676 
291200601K46060 06012217501750   52700010000001185528000100000006879290001000000077053000010000000932531000100000004106 
291200601K46060 06012217501750   53200010000000980333000100000007101340001000000067753500010000000262036500200000002654 
291200601K46060 06012217501750   53850020000000302640500200000003125425002000000016594450020000000146346500200000001236 
291200601K46060 06012217501750   148500200000000858                                                                     
291200601A46060 0601221850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221850050-010    0983101602510              013067         0480          121      036005            
291200601D46060 0601221850000200470301172897                                                                            
291200601J46060 06012218502012    056233051850248016241021228014231032235039220028                                      
291200601K46060 06012218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012218501850   50575005000000000006250050000000000067500500000459170725005000009080307750050000223649 
291200601K46060 06012218501850   50825005000023646708750050000138377092500500001559601000010000009494111000100000136733 
291200601K46060 06012218501850   51200010000008989613000100000032469140001000000377191500010000002479816000100000027681 
291200601K46060 06012218501850   51700010000001173018000100000010079190001000000093862000010000001697621000100000016742 
291200601K46060 06012218501850   52200010000001340523000100000012972240001000000081872500010000001436026000100000012275 
291200601K46060 06012218501850   52700010000001220228000100000006585290001000000082243000010000000499731000100000007281 
291200601K46060 06012218501850   53200010000000596433000100000005880340001000000040483500010000000547036500200000002197 
291200601K46060 06012218501850   53850020000000241640500200000001397425002000000020474450020000000130346500200000000616 
291200601K46060 06012218501850   148500200000000477                                                                     
291200601A46060 0601221950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601221950050-009    0983501601820              012069         0480          121      036005            
291200601D46060 0601221950000200473301162899                                                                            
291200601J46060 06012219502008    045229181950185016152011189014225024228020226021                                      
291200601K46060 06012219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012219501950   50575005000000000006250050000000000067500500000474450725005000012273007750050000178141 
291200601K46060 06012219501950   50825005000022444008750050000177500092500500001183431000010000011216611000100000057216 
291200601K46060 06012219501950   51200010000005041313000100000045627140001000000352211500010000002313216000100000022252 
291200601K46060 06012219501950   51700010000001685518000100000007515190001000000116272000010000000947021000100000011610 
291200601K46060 06012219501950   52200010000000999523000100000008996240001000000026512500010000000432526000100000005712 
291200601K46060 06012219501950   52700010000000395228000100000009431290001000000076223000010000000516431000100000005630 
291200601K46060 06012219501950   53200010000000384733000100000004384340001000000036183500010000000346536500200000002625 
291200601K46060 06012219501950   53850020000000316040500200000002151425002000000009884450020000000097146500200000000636 
291200601K46060 06012219501950   148500200000000442                                                                     
291200601A46060 0601222050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601222050050-019    0984210502210              015076         0480          129      129005            
291200601D46060 0601222050000200469301192896                                                                            
291200601J46060 06012220502025    130219462050221105189088132052136053130054108043                                      
291200601K46060 06012220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012220502050   50575005000000000006250050000000000067500500000685340725005000024802407750050000368231 
291200601K46060 06012220502050   50825005000029850408750050000331386092500500003200371000010000016186811000100000133617 
291200601K46060 06012220502050   51200010000004010013000100000031615140001000000264561500010000003379416000100000025259 
291200601K46060 06012220502050   51700010000001849618000100000007976190001000000114772000010000000562721000100000006898 
291200601K46060 06012220502050   52200010000000951523000100000007407240001000000043482500010000000411726000100000004536 
291200601K46060 06012220502050   52700010000000376228000100000005211290001000000054293000010000000367831000100000004158 
291200601K46060 06012220502050   53200010000000316733000100000002904340001000000061533500010000000474036500200000004151 
291200601K46060 06012220502050   53850020000000329440500200000002455425002000000031114450020000000128246500200000001297 
291200601K46060 06012220502050   148500200000001271                                                                     
291200601A46060 0601222150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601222150050-037    0985512702150              017049         0480          121      162005            
291200601D46060 0601222150000200471301172898                                                                            
291200601J46060 06012221502015    165216422150215126220119224109226111223110224103                                      
291200601K46060 06012221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012221502150   50575005000000000006250050000000000067500500000000000725005000012093507750050000293856 
291200601K46060 06012221502150   50825005000031809808750050000222809092500500001037681000010000018807211000100000066576 
291200601K46060 06012221502150   51200010000005992213000100000046436140001000000382301500010000002962216000100000017907 
291200601K46060 06012221502150   51700010000001612218000100000024306190001000000113652000010000001778021000100000022602 
291200601K46060 06012221502150   52200010000001809623000100000036167240001000000422782500010000007415826000100000091098 
291200601K46060 06012221502150   52700010000008576628000100000052545290001000000567623000010000003845331000100000046741 
291200601K46060 06012221502150   53200010000003193833000100000018276340001000000081433500010000001161936500200000010943 
291200601K46060 06012221502150   53850020000000837340500200000008341425002000000053074450020000000337846500200000002059 
291200601K46060 06012221502150   148500200000001593                                                                     
291200601A46060 0601222250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601222250050-039    0987009602120              020053         0480          121      124005            
291200601D46060 0601222250000200472301192898                                                                            
291200601J46060 06012222502015    145224222250212097213109219122218118219116216117                                      
291200601K46060 06012222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012222502250   50575005000000000006250050000000000067500500000000000725005000010383507750050000252305 
291200601K46060 06012222502250   50825005000036820708750050000293256092500500002674681000010000034270111000100000154116 
291200601K46060 06012222502250   51200010000002541513000100000044987140001000000315561500010000003323716000100000030278 
291200601K46060 06012222502250   51700010000006230718000100000059731190001000000993652000010000013446221000100000132612 
291200601K46060 06012222502250   52200010000010617523000100000130063240001000000648452500010000006367326000100000045402 
291200601K46060 06012222502250   52700010000006032428000100000040465290001000000211663000010000002382331000100000022466 
291200601K46060 06012222502250   53200010000002127533000100000025142340001000000116163500010000001486636500200000014001 
291200601K46060 06012222502250   53850020000001238540500200000007162425002000000058734450020000000373846500200000001474 
291200601K46060 06012222502250   148500200000001418                                                                     
291200601A46060 0601222350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601222350050-049    0988709201710              018051         0480          121      119005            
291200601D46060 0601222350000200475301152900                                                                            
291200601J46060 06012223502016    135178242350171092176102175112184107197088208093                                      
291200601K46060 06012223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012223502350   50575005000000000006250050000000000067500500000000000725005000009022007750050000251960 
291200601K46060 06012223502350   50825005000027016908750050000234430092500500002055981000010000013465211000100000073096 
291200601K46060 06012223502350   51200010000006989113000100000062603140001000000489741500010000005887516000100000026308 
291200601K46060 06012223502350   51700010000002513318000100000074583190001000000558752000010000010479021000100000165587 
291200601K46060 06012223502350   52200010000006190923000100000062126240001000000675422500010000004785426000100000043983 
291200601K46060 06012223502350   52700010000005054828000100000018305290001000000212623000010000002766531000100000018825 
291200601K46060 06012223502350   53200010000001383133000100000009838340001000000173883500010000001548436500200000020581 
291200601K46060 06012223502350   53850020000001290040500200000006001425002000000051034450020000000389446500200000002743 
291200601K46060 06012223502350   148500200000002544                                                                     
291200601A46060 0601230050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230050050-056    0990807701940              016050         0480          129      121005            
291200601D46060 0601230050000200474301232901                                                                            
291200601J46060 06012300502015    135186330050194080186092183086174093171094174091                                      
291200601K46060 06012300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012300500050   50575005000000000006250050000000000067500500000000000725005000006224607750050000211504 
291200601K46060 06012300500050   50825005000019714408750050000127137092500500001433831000010000011043911000100000079530 
291200601K46060 06012300500050   51200010000004146813000100000058945140001000000394941500010000004074316000100000044108 
291200601K46060 06012300500050   51700010000003880618000100000051530190001000000665062000010000010033921000100000079609 
291200601K46060 06012300500050   52200010000006373923000100000079508240001000000670622500010000007209826000100000032674 
291200601K46060 06012300500050   52700010000002809628000100000033666290001000000211113000010000001193031000100000018691 
291200601K46060 06012300500050   53200010000001835433000100000010503340001000000058173500010000001069836500200000010833 
291200601K46060 06012300500050   53850020000000717040500200000007143425002000000037914450020000000359646500200000002038 
291200601K46060 06012300500050   148500200000001180                                                                     
291200601A46060 0601230150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230150050-052    0992507501750              015048         0480          100      106005            
291200601D46060 0601230150000200472301182899                                                                            
291200601J46060 06012301502015    128188190150176077182082186092187086194078192088                                      
291200601K46060 06012301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000032047 
291200601K46060 06012301500150   50825005000008606508750050000114587092500500001273481000010000013315611000100000057668 
291200601K46060 06012301500150   51200010000005813813000100000026943140001000000295801500010000004241116000100000025465 
291200601K46060 06012301500150   51700010000005368418000100000047723190001000000686702000010000005593221000100000066128 
291200601K46060 06012301500150   52200010000005692723000100000051238240001000000815182500010000006799326000100000040444 
291200601K46060 06012301500150   52700010000002901028000100000030068290001000000131203000010000002046531000100000013926 
291200601K46060 06012301500150   53200010000001827633000100000012537340001000000128633500010000000990836500200000010033 
291200601K46060 06012301500150   53850020000000445640500200000004439425002000000037754450020000000215546500200000001633 
291200601K46060 06012301500150   148500200000001133                                                                     
291200601A46060 0601230250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230250050-048    0993706601520              014049         0480          108      083005            
291200601D46060 0601230250000200474301412902                                                                            
291200601J46060 06012302502016    119176010250151065138060166077168089171090173085                                      
291200601K46060 06012302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012302500250   50575005000000000006250050000000000067500500000000000725005000005046507750050000091141 
291200601K46060 06012302500250   50825005000007498008750050000098801092500500001136951000010000009052411000100000069892 
291200601K46060 06012302500250   51200010000007234613000100000037728140001000000340041500010000002793216000100000041862 
291200601K46060 06012302500250   51700010000002953118000100000030374190001000000469952000010000004267621000100000054251 
291200601K46060 06012302500250   52200010000004842723000100000040538240001000000367652500010000004653126000100000029759 
291200601K46060 06012302500250   52700010000002213528000100000019845290001000000266483000010000002244031000100000017024 
291200601K46060 06012302500250   53200010000001250733000100000015327340001000000065863500010000001478636500200000008535 
291200601K46060 06012302500250   53850020000000607440500200000005047425002000000026794450020000000183346500200000001292 
291200601K46060 06012302500250   148500200000001155                                                                     
291200601A46060 0601230350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230350050-047    0995108501100              011052         0480          108      112005            
291200601D46060 0601230350000200474301602904                                                                            
291200601J46060 06012303502015    118143030350108084108075121070135073144085147064                                      
291200601K46060 06012303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012303500350   50575005000000000006250050000000000067500500000000000725005000000327807750050000031703 
291200601K46060 06012303500350   50825005000004327908750050000088262092500500001087801000010000007113211000100000056724 
291200601K46060 06012303500350   51200010000005898613000100000043508140001000000429341500010000004282416000100000028791 
291200601K46060 06012303500350   51700010000002044818000100000021209190001000000340262000010000001668221000100000009903 
291200601K46060 06012303500350   52200010000002530023000100000012294240001000000222052500010000001265626000100000023168 
291200601K46060 06012303500350   52700010000001115228000100000008340290001000000075163000010000000977931000100000006900 
291200601K46060 06012303500350   53200010000000653433000100000007182340001000000042773500010000000731636500200000004624 
291200601K46060 06012303500350   53850020000000587840500200000004974425002000000026884450020000000245946500200000001554 
291200601K46060 06012303500350   148500200000001118                                                                     
291200601A46060 0601230450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230450050-042    0996410101120              013050         0480          114      119005            
291200601D46060 0601230450000200474301592904                                                                            
291200601J46060 06012304502012    125109590450112099114092114101116100113097109091                                      
291200601K46060 06012304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012304500450   50575005000000000006250050000000000067500500000000000725005000001505507750050000048324 
291200601K46060 06012304500450   50825005000015862208750050000226570092500500001684121000010000011957911000100000050936 
291200601K46060 06012304500450   51200010000003246413000100000066131140001000000280981500010000002082416000100000034210 
291200601K46060 06012304500450   51700010000002017618000100000010484190001000000104982000010000001831021000100000010482 
291200601K46060 06012304500450   52200010000001445823000100000009736240001000000146702500010000001606026000100000016457 
291200601K46060 06012304500450   52700010000001224128000100000013156290001000000189953000010000001917531000100000030043 
291200601K46060 06012304500450   53200010000003230033000100000019516340001000000139333500010000001035036500200000011269 
291200601K46060 06012304500450   53850020000000801940500200000005764425002000000035374450020000000242146500200000001705 
291200601K46060 06012304500450   148500200000000987                                                                     
291200601A46060 0601230550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230550050-040    0997710401110              012043         0480          129      137005            
291200601D46060 0601230550000200474301472903                                                                            
291200601J46060 06012305502013    138111480550111104116096107094119106114105114091                                      
291200601K46060 06012305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012305500550   50575005000000000006250050000000000067500500000000000725005000000606507750050000115506 
291200601K46060 06012305500550   50825005000010719408750050000045259092500500000774481000010000006656311000100000041006 
291200601K46060 06012305500550   51200010000005118613000100000033587140001000000209151500010000002991316000100000021720 
291200601K46060 06012305500550   51700010000001727218000100000011615190001000000179702000010000001018521000100000010045 
291200601K46060 06012305500550   52200010000001074923000100000012470240001000000162522500010000001654826000100000048534 
291200601K46060 06012305500550   52700010000003743128000100000062162290001000000195713000010000005355431000100000029852 
291200601K46060 06012305500550   53200010000001641033000100000016177340001000000143563500010000001278436500200000012484 
291200601K46060 06012305500550   53850020000001027140500200000007938425002000000033894450020000000299046500200000002435 
291200601K46060 06012305500550   148500200000001219                                                                     
291200601A46060 0601230650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230650050-038    0999210501060              012043         0480          100      120005            
291200601D46060 0601230650000200473301322900                                                                            
291200601J46060 06012306502013    140107400650106105106105110093106095108096113102                                      
291200601K46060 06012306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000036161 
291200601K46060 06012306500650   50825005000008297708750050000078693092500500000397401000010000008398111000100000033033 
291200601K46060 06012306500650   51200010000004608013000100000026791140001000000302981500010000002085616000100000021341 
291200601K46060 06012306500650   51700010000001637418000100000025391190001000000219922000010000000932621000100000014736 
291200601K46060 06012306500650   52200010000001364023000100000017643240001000000206242500010000005589826000100000041331 
291200601K46060 06012306500650   52700010000005798428000100000030728290001000000320123000010000003005531000100000021990 
291200601K46060 06012306500650   53200010000002159333000100000017756340001000000146563500010000001088736500200000010632 
291200601K46060 06012306500650   53850020000000784540500200000007010425002000000040004450020000000328246500200000002312 
291200601K46060 06012306500650   148500200000001339                                                                     
291200601A46060 0601230750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230750050-035    1000511200940              014044         0480          121      144005            
291200601D46060 0601230750000200473301292900                                                                            
291200601J46060 06012307502014    147094490750094111096107099105102100102088105097                                      
291200601K46060 06012307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012307500750   50575005000000000006250050000000000067500500000000000725005000004327807750050000195232 
291200601K46060 06012307500750   50825005000020509708750050000112950092500500000648011000010000006614811000100000042770 
291200601K46060 06012307500750   51200010000002870013000100000037416140001000000252651500010000001818516000100000029492 
291200601K46060 06012307500750   51700010000001348118000100000021057190001000000218632000010000001540321000100000014129 
291200601K46060 06012307500750   52200010000001747923000100000012656240001000000284162500010000007163026000100000081837 
291200601K46060 06012307500750   52700010000012800528000100000048946290001000000295993000010000001798531000100000029219 
291200601K46060 06012307500750   53200010000002226033000100000020408340001000000130683500010000001446636500200000018209 
291200601K46060 06012307500750   53850020000000869640500200000005606425002000000036994450020000000405646500200000002756 
291200601K46060 06012307500750   148500200000001331                                                                     
291200601A46060 0601230850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230850050-041    1002209901130              015045         0480          108      129005            
291200601D46060 0601230850000200472301352901                                                                            
291200601J46060 06012308502015    163098520850111100100112100108104108099113104124                                      
291200601K46060 06012308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000086352 
291200601K46060 06012308500850   50825005000012846108750050000140687092500500001444961000010000005558111000100000060876 
291200601K46060 06012308500850   51200010000002571913000100000044393140001000000244941500010000002831816000100000027973 
291200601K46060 06012308500850   51700010000003104818000100000018027190001000000372792000010000001965121000100000026859 
291200601K46060 06012308500850   52200010000003445523000100000046213240001000001313362500010000005914026000100000090306 
291200601K46060 06012308500850   52700010000006477628000100000040411290001000000326623000010000003545231000100000033433 
291200601K46060 06012308500850   53200010000002203133000100000015113340001000000155053500010000001431836500200000009383 
291200601K46060 06012308500850   53850020000000892440500200000004629425002000000026414450020000000416246500200000002630 
291200601K46060 06012308500850   148500200000001317                                                                     
291200601A46060 0601230950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601230950050-043    1003509000950              014046         0470          108      114005            
291200601D46060 0601230950000200467301392896                                                                            
291200601J46060 06012309502014    138092110950095091094093091107094113095103101101                                      
291200601K46060 06012309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012309500950   50575005000000000006250050000000000067500500000000000725005000001893707750050000079130 
291200601K46060 06012309500950   50825005000006417108750050000106930092500500001935391000010000009005711000100000071676 
291200601K46060 06012309500950   51200010000001290413000100000011843140001000000280351500010000001591416000100000019209 
291200601K46060 06012309500950   51700010000002975418000100000025695190001000000286852000010000002173021000100000020668 
291200601K46060 06012309500950   52200010000002956023000100000034294240001000000359562500010000005455326000100000084826 
291200601K46060 06012309500950   52700010000005762428000100000040081290001000000301293000010000001830731000100000017264 
291200601K46060 06012309500950   53200010000001466433000100000021541340001000000221003500010000001228336500200000009650 
291200601K46060 06012309500950   53850020000000513840500200000006841425002000000032574450020000000207346500200000002099 
291200601K46060 06012309500950   148500200000001013                                                                     
291200601A46060 0601231050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231050050-037    1004607901110              012047         0470          114      101005            
291200601D46060 0601231050000200465301522896                                                                            
291200601J46060 06012310502014    146106191050111081118082120098106100098095092092                                      
291200601K46060 06012310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012310501050   50575005000000000006250050000000000067500500000000000725005000003498907750050000061580 
291200601K46060 06012310501050   50825005000008677408750050000106384092500500000894351000010000009850511000100000036002 
291200601K46060 06012310501050   51200010000003417113000100000034178140001000000247121500010000002747216000100000042850 
291200601K46060 06012310501050   51700010000002916818000100000020897190001000000108942000010000001229721000100000007849 
291200601K46060 06012310501050   52200010000002079423000100000015056240001000000226862500010000002769026000100000030509 
291200601K46060 06012310501050   52700010000005720728000100000035048290001000000098973000010000003685931000100000025081 
291200601K46060 06012310501050   53200010000002054533000100000013591340001000000045313500010000001784536500200000009408 
291200601K46060 06012310501050   53850020000000600540500200000004163425002000000029534450020000000225346500200000001707 
291200601K46060 06012310501050   148500200000001025                                                                     
291200601A46060 0601231150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231150050-036    1005709801000              012045         0470          114      118005            
291200601D46060 0601231150000200466301582898                                                                            
291200601J46060 06012311502012    129119501150100097114095103086100090095088110096                                      
291200601K46060 06012311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000015393 
291200601K46060 06012311501150   50825005000007516808750050000092591092500500000476941000010000008146511000100000052364 
291200601K46060 06012311501150   51200010000003343613000100000030671140001000000106561500010000003727416000100000031342 
291200601K46060 06012311501150   51700010000001190118000100000023923190001000000144182000010000001092221000100000020690 
291200601K46060 06012311501150   52200010000002654123000100000021426240001000000498842500010000002205926000100000020274 
291200601K46060 06012311501150   52700010000003733328000100000033470290001000000202413000010000001474331000100000010402 
291200601K46060 06012311501150   53200010000003201133000100000020796340001000000128423500010000001643536500200000005408 
291200601K46060 06012311501150   53850020000000712840500200000006142425002000000042024450020000000173146500200000001630 
291200601K46060 06012311501150   148500200000000944                                                                     
291200601A46060 0601231250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231250050-033    1006511100880              012038         0480          043      133005            
291200601D46060 0601231250000200468301552899                                                                            
291200601J46060 06012312502016    142098221250088111095114098113097096109089116093                                      
291200601K46060 06012312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012312501250   50825005000000000008750050000000000092500500000034291000010000001334011000100000008669 
291200601K46060 06012312501250   51200010000003269113000100000013737140001000000087041500010000001519716000100000011418 
291200601K46060 06012312501250   51700010000002505518000100000013643190001000000091672000010000002061021000100000023499 
291200601K46060 06012312501250   52200010000003360923000100000086581240001000000844272500010000007710126000100000057008 
291200601K46060 06012312501250   52700010000004559128000100000051738290001000000285763000010000001736331000100000029250 
291200601K46060 06012312501250   53200010000001667233000100000011437340001000000121673500010000001736036500200000014664 
291200601K46060 06012312501250   53850020000000936040500200000004050425002000000061524450020000000272546500200000001660 
291200601K46060 06012312501250   148500200000001239                                                                     
291200601A46060 0601231350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231350050-036    1007709800960              011040         0480          040      121005            
291200601D46060 0601231350000200473301572903                                                                            
291200601J46060 06012313502016    168098191350097101100102108103099121096119097111                                      
291200601K46060 06012313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000732 
291200601K46060 06012313501350   50825005000001018208750050000010497092500500000226131000010000002349811000100000020808 
291200601K46060 06012313501350   51200010000001687713000100000021127140001000000094681500010000001350516000100000009879 
291200601K46060 06012313501350   51700010000001105418000100000013314190001000000111212000010000001618121000100000035436 
291200601K46060 06012313501350   52200010000004887723000100000060969240001000000987742500010000010241026000100000040145 
291200601K46060 06012313501350   52700010000004784128000100000014986290001000000224353000010000001465731000100000022147 
291200601K46060 06012313501350   53200010000001459433000100000008979340001000000088843500010000001222536500200000007726 
291200601K46060 06012313501350   53850020000000426640500200000004569425002000000029074450020000000213946500200000001169 
291200601K46060 06012313501350   148500200000001009                                                                     
291200601A46060 0601231450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231450050-033    1008410000890              010039         0480          043      119005            
291200601D46060 0601231450000200472301532902                                                                            
291200601J46060 06012314502011    119090481450090098092088091091088092097089096096                                      
291200601K46060 06012314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012314501450   50825005000000657208750050000024105092500500000150371000010000001046211000100000007133 
291200601K46060 06012314501450   51200010000002039813000100000012357140001000000262791500010000002104516000100000010507 
291200601K46060 06012314501450   51700010000001015418000100000007940190001000000211642000010000001491021000100000015811 
291200601K46060 06012314501450   52200010000003623323000100000079288240001000000265282500010000004824926000100000026692 
291200601K46060 06012314501450   52700010000001656128000100000028518290001000000230503000010000001871931000100000015269 
291200601K46060 06012314501450   53200010000001121833000100000008580340001000000136013500010000001126536500200000008231 
291200601K46060 06012314501450   53850020000000872840500200000003776425002000000034534450020000000293746500200000001117 
291200601K46060 06012314501450   148500200000000999                                                                     
291200601A46060 0601231550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231550050-029    1009409600930              010038         0480          038      115005            
291200601D46060 0601231550000200475301612905                                                                            
291200601J46060 06012315502012    125094531550093096092095095095085085090093092104                                      
291200601K46060 06012315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012315501550   50825005000000000008750050000002252092500500000038051000010000000114511000100000011940 
291200601K46060 06012315501550   51200010000000856213000100000023359140001000000173751500010000001974516000100000018999 
291200601K46060 06012315501550   51700010000001416618000100000016008190001000000143762000010000001012921000100000013844 
291200601K46060 06012315501550   52200010000001592923000100000026557240001000000299382500010000005854926000100000058918 
291200601K46060 06012315501550   52700010000002498128000100000025892290001000000311843000010000001762331000100000014375 
291200601K46060 06012315501550   53200010000001221033000100000010041340001000000103013500010000001140336500200000006012 
291200601K46060 06012315501550   53850020000000614840500200000006125425002000000037584450020000000206946500200000001173 
291200601K46060 06012315501550   148500200000000679                                                                     
291200601A46060 0601231650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231650050-029    1010209200850              010038         0480          038      118005            
291200601D46060 0601231650000200473301612903                                                                            
291200601J46060 06012316502013    136094111650085092088094087096089102090101090097                                      
291200601K46060 06012316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017145 
291200601K46060 06012316501650   50825005000001387208750050000000000092500500000000001000010000000831211000100000021298 
291200601K46060 06012316501650   51200010000001227913000100000008453140001000000178221500010000001102716000100000016970 
291200601K46060 06012316501650   51700010000001322218000100000013001190001000000167802000010000001638421000100000011244 
291200601K46060 06012316501650   52200010000002311023000100000018657240001000000375712500010000003077526000100000050527 
291200601K46060 06012316501650   52700010000002615128000100000041129290001000000152453000010000003065031000100000021626 
291200601K46060 06012316501650   53200010000001836933000100000015105340001000000144133500010000000448436500200000007823 
291200601K46060 06012316501650   53850020000000892040500200000005546425002000000032824450020000000180746500200000001101 
291200601K46060 06012316501650   148500200000000883                                                                     
291200601A46060 0601231750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231750050-024    1010908300940              009036         0480          037      103005            
291200601D46060 0601231750000200472301612902                                                                            
291200601J46060 06012317502011    121098521750096085091087085081094085092083098091                                      
291200601K46060 06012317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012317501750   50825005000000000008750050000003542092500500000017221000010000001076911000100000005406 
291200601K46060 06012317501750   51200010000000610613000100000011545140001000000052911500010000001175016000100000011204 
291200601K46060 06012317501750   51700010000001553318000100000019292190001000000155402000010000001360921000100000007791 
291200601K46060 06012317501750   52200010000001036323000100000008068240001000000174712500010000003177626000100000037644 
291200601K46060 06012317501750   52700010000003880428000100000033551290001000000195673000010000002123831000100000019315 
291200601K46060 06012317501750   53200010000002315333000100000018697340001000000124153500010000000797736500200000012942 
291200601K46060 06012317501750   53850020000000714540500200000007118425002000000026294450020000000371646500200000002106 
291200601K46060 06012317501750   148500200000001055                                                                     
291200601A46060 0601231850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231850050-019    1011608401030              009039         0470          037      104005            
291200601D46060 0601231850000200464301892898                                                                            
291200601J46060 06012318502010    110092291850102082104077094078093077099075092077                                      
291200601K46060 06012318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012318501850   50575005000000000006250050000000000067500500000000000725005000000630007750050000014704 
291200601K46060 06012318501850   50825005000001827108750050000022330092500500000173521000010000002318311000100000021472 
291200601K46060 06012318501850   51200010000001366113000100000009320140001000000092301500010000001338416000100000013962 
291200601K46060 06012318501850   51700010000001228418000100000020276190001000000126712000010000001714721000100000013120 
291200601K46060 06012318501850   52200010000001050423000100000008480240001000000164692500010000002241226000100000034223 
291200601K46060 06012318501850   52700010000004078428000100000029415290001000000341663000010000003037931000100000012670 
291200601K46060 06012318501850   53200010000000965233000100000015246340001000000084443500010000000969336500200000006352 
291200601K46060 06012318501850   53850020000000778740500200000003895425002000000030814450020000000271746500200000001381 
291200601K46060 06012318501850   148500200000000692                                                                     
291200601A46060 0601231950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601231950050-019    1012507100930              008035         0470          037      090005            
291200601D46060 0601231950000200458302542900                                                                            
291200601J46060 06012319502010    107093121950093072086074094080090082098084107082                                      
291200601K46060 06012319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012319501950   50825005000000000008750050000000000092500500000000001000010000000364511000100000000000 
291200601K46060 06012319501950   51200010000000000013000100000003019140001000000055481500010000000402516000100000011053 
291200601K46060 06012319501950   51700010000001446218000100000009421190001000000073182000010000000534621000100000008760 
291200601K46060 06012319501950   52200010000000676423000100000004555240001000000146972500010000002772026000100000047192 
291200601K46060 06012319501950   52700010000004864628000100000027220290001000000372203000010000002302931000100000021718 
291200601K46060 06012319501950   53200010000000893233000100000009817340001000000116443500010000000865036500200000010126 
291200601K46060 06012319501950   53850020000000646340500200000007444425002000000021334450020000000162746500200000001772 
291200601K46060 06012319501950   148500200000000887                                                                     
291200601A46060 0601232050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601232050050-018    1013004300540              005035         0530          033      059005            
291200601D46060 0601232050000200520304842969                                                                            
291200601J46060 06012320502011    081077042050054042060044087046080057080058083061                                      
291200601K46060 06012320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012320502050   50825005000000000008750050000000000092500500000000001000010000000262711000100000000000 
291200601K46060 06012320502050   51200010000000230913000100000006874140001000000105171500010000000448816000100000008153 
291200601K46060 06012320502050   51700010000000702818000100000005492190001000000053032000010000000598621000100000003962 
291200601K46060 06012320502050   52200010000000380323000100000003957240001000000020832500010000000304826000100000002605 
291200601K46060 06012320502050   52700010000000333828000100000005544290001000000077193000010000001827131000100000007087 
291200601K46060 06012320502050   53200010000000834333000100000006616340001000000050793500010000000391236500200000003305 
291200601K46060 06012320502050   53850020000000420140500200000003131425002000000029684450020000000157646500200000001151 
291200601K46060 06012320502050   148500200000000993                                                                     
291200601A46060 0601232150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601232150050-015    1013003200230              005044         0510          063      046005            
291200601D46060 0601232150000200501304482950                                                                            
291200601J46060 06012321502009    060064052150025032026034044025057029058041059039                                      
291200601K46060 06012321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012321502150   50575005000000000006250050000000000067500500000000000725005000000272407750050000009016 
291200601K46060 06012321502150   50825005000000839708750050000006770092500500000060851000010000000808411000100000004971 
291200601K46060 06012321502150   51200010000000851813000100000005568140001000000043411500010000000696616000100000009346 
291200601K46060 06012321502150   51700010000000709018000100000007290190001000000090732000010000000277621000100000003165 
291200601K46060 06012321502150   52200010000000351223000100000001973240001000000019952500010000000146626000100000001347 
291200601K46060 06012321502150   52700010000000129228000100000001158290001000000020043000010000000101631000100000001108 
291200601K46060 06012321502150   53200010000000130433000100000001657340001000000042083500010000000374736500200000002368 
291200601K46060 06012321502150   53850020000000194840500200000001168425002000000011484450020000000084546500200000000840 
291200601K46060 06012321502150   148500200000000594                                                                     
291200601A46060 0601232250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601232250050-013    1012703100200              005054         0500          129      049005            
291200601D46060 0601232250000200495304142943                                                                            
291200601J46060 06012322502007    051019482250020031008028007032024031019034014031                                      
291200601K46060 06012322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012322502250   50575005000000000006250050000000000067500500000000000725005000001150907750050000018202 
291200601K46060 06012322502250   50825005000001127808750050000008650092500500000085681000010000000997911000100000011305 
291200601K46060 06012322502250   51200010000000638413000100000008379140001000000070321500010000000935516000100000005827 
291200601K46060 06012322502250   51700010000000918118000100000008167190001000000056902000010000000415721000100000004915 
291200601K46060 06012322502250   52200010000000489123000100000003542240001000000025842500010000000147326000100000001876 
291200601K46060 06012322502250   52700010000000116428000100000000753290001000000012573000010000000091531000100000000501 
291200601K46060 06012322502250   53200010000000061233000100000000672340001000000004313500010000000063736500200000000894 
291200601K46060 06012322502250   53850020000000101940500200000000911425002000000003894450020000000049346500200000000440 
291200601K46060 06012322502250   148500200000000300                                                                     
291200601A46060 0601232350603516N1464958W045730022                                  NDBC                080YNYNNNNNYNN  
291200601B46060 0601232350050-011    1012302900090                             0490                   043005            
291200601D46060 0601232350000200489304042937                                                                            
291200601J46060 06012323502007    050028542350009030016026359025013026008028019033                                      
291200601A46060 0601240050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240050050-011    1012202303550              006055         0490          100      041005            
291200601D46060 0601240050000200491304012939                                                                            
291200601J46060 06012400502006    048359240050354024355023351028354025359028360029                                      
291200601K46060 06012400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012400500050   50575005000000000006250050000000000067500500000003090725005000000324507750050000015491 
291200601K46060 06012400500050   50825005000001987208750050000017614092500500000212761000010000002811311000100000017227 
291200601K46060 06012400500050   51200010000002184713000100000011861140001000000068401500010000000579816000100000005784 
291200601K46060 06012400500050   51700010000000422518000100000006701190001000000062412000010000000424021000100000001816 
291200601K46060 06012400500050   52200010000000289623000100000002255240001000000018342500010000000288526000100000002058 
291200601K46060 06012400500050   52700010000000219928000100000002198290001000000016523000010000000384131000100000002180 
291200601K46060 06012400500050   53200010000000222033000100000002110340001000000007573500010000000090036500200000001219 
291200601K46060 06012400500050   53850020000000111840500200000000963425002000000006354450020000000064846500200000000354 
291200601K46060 06012400500050   148500200000000481                                                                     
291200601A46060 0601240150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240150050-011    1012304000580              005046         0490          108      056005            
291200601D46060 0601240150000200490304102938                                                                            
291200601J46060 06012401502009    057055480150058040052039039034046033029026009023                                      
291200601K46060 06012401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006223 
291200601K46060 06012401500150   50825005000001190808750050000014508092500500000181441000010000001445311000100000014558 
291200601K46060 06012401500150   51200010000001393413000100000005387140001000000094591500010000000747016000100000004017 
291200601K46060 06012401500150   51700010000000408618000100000002721190001000000033872000010000000275921000100000001698 
291200601K46060 06012401500150   52200010000000433923000100000004049240001000000061012500010000000599126000100000004939 
291200601K46060 06012401500150   52700010000000656228000100000004733290001000000031913000010000000430531000100000003266 
291200601K46060 06012401500150   53200010000000357633000100000002366340001000000028063500010000000201036500200000002269 
291200601K46060 06012401500150   53850020000000155740500200000001342425002000000007664450020000000043746500200000000581 
291200601K46060 06012401500150   148500200000000286                                                                     
291200601A46060 0601240250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240250050-011    1012202300970              005043         0490          100      030005            
291200601D46060 0601240250000200486304102936                                                                            
291200601J46060 06012402502014    078084550250098023114031106039093048082052082060                                      
291200601K46060 06012402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012402500250   50575005000000000006250050000000000067500500000000000725005000000089207750050000003538 
291200601K46060 06012402500250   50825005000000211408750050000006372092500500000130531000010000001959511000100000006180 
291200601K46060 06012402500250   51200010000000823613000100000007842140001000000056531500010000000401016000100000005605 
291200601K46060 06012402500250   51700010000000441518000100000004227190001000000019762000010000000428521000100000004226 
291200601K46060 06012402500250   52200010000000326323000100000005060240001000000051162500010000000722026000100000003455 
291200601K46060 06012402500250   52700010000000459028000100000002969290001000000030933000010000000290431000100000003283 
291200601K46060 06012402500250   53200010000000241233000100000002557340001000000027203500010000000187936500200000001973 
291200601K46060 06012402500250   53850020000000194640500200000001210425002000000007984450020000000065546500200000000970 
291200601K46060 06012402500250   148500200000000572                                                                     
291200601A46060 0601240350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240350050-011    1012202300780              005049         0490          083      041005            
291200601D46060 0601240350000200488304162938                                                                            
291200601J46060 06012403502007    046115550350071022062024081026089027113024114024                                      
291200601K46060 06012403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012403500350   50575005000000000006250050000000000067500500000007790725005000000143407750050000004268 
291200601K46060 06012403500350   50825005000000870808750050000012633092500500000128001000010000000978211000100000006000 
291200601K46060 06012403500350   51200010000001348913000100000005448140001000000101591500010000000996216000100000006662 
291200601K46060 06012403500350   51700010000000605318000100000002799190001000000046562000010000000236721000100000002902 
291200601K46060 06012403500350   52200010000000268623000100000004814240001000000037772500010000000309426000100000003534 
291200601K46060 06012403500350   52700010000000182928000100000002534290001000000017093000010000000120031000100000001627 
291200601K46060 06012403500350   53200010000000148533000100000001096340001000000008723500010000000138736500200000001090 
291200601K46060 06012403500350   53850020000000124340500200000000996425002000000009614450020000000064646500200000000394 
291200601K46060 06012403500350   148500200000000283                                                                     
291200601A46060 0601240450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240450050-010    1012103400020              005051         0450          091      049005            
291200601D46060 0601240450000200449303412900                                                                            
291200601J46060 06012404502009    050005480450002032359024049014078021041018071015                                      
291200601K46060 06012404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012404500450   50575005000000000006250050000000000067500500000000000725005000000096907750050000005452 
291200601K46060 06012404500450   50825005000000636508750050000009311092500500000138491000010000000596611000100000016394 
291200601K46060 06012404500450   51200010000000965213000100000005634140001000000097431500010000000663716000100000005938 
291200601K46060 06012404500450   51700010000000775618000100000003215190001000000040022000010000000262221000100000002494 
291200601K46060 06012404500450   52200010000000207023000100000001864240001000000032462500010000000148826000100000001896 
291200601K46060 06012404500450   52700010000000141028000100000001410290001000000016983000010000000284731000100000001676 
291200601K46060 06012404500450   53200010000000123133000100000000731340001000000008363500010000000099536500200000001007 
291200601K46060 06012404500450   53850020000000057740500200000000664425002000000006654450020000000048046500200000000338 
291200601K46060 06012404500450   148500200000000262                                                                     
291200601A46060 0601240550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240550050-012    1012003700040              005044         0450          108      051005            
291200601D46060 0601240550000200460303492909                                                                            
291200601J46060 06012405502006    057013310550005036355036003033010035009038356036                                      
291200601K46060 06012405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012405500550   50575005000000000006250050000000000067500500000000000725005000000206307750050000007725 
291200601K46060 06012405500550   50825005000000963208750050000010574092500500000114961000010000000324311000100000008774 
291200601K46060 06012405500550   51200010000000650513000100000009037140001000000052081500010000000642316000100000006921 
291200601K46060 06012405500550   51700010000000365018000100000002433190001000000067242000010000000255821000100000004672 
291200601K46060 06012405500550   52200010000000432523000100000003893240001000000030542500010000000224326000100000003819 
291200601K46060 06012405500550   52700010000000608328000100000003053290001000000022953000010000000240231000100000001520 
291200601K46060 06012405500550   53200010000000248033000100000002358340001000000021703500010000000193236500200000001820 
291200601K46060 06012405500550   53850020000000104240500200000001338425002000000010974450020000000096846500200000000895 
291200601K46060 06012405500550   148500200000000456                                                                     
291200601A46060 0601240650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240650050-011    1011603100100              006044         0460          114      045005            
291200601D46060 0601240650000200461303712912                                                                            
291200601J46060 06012406502007    049351020650010031349029351025353028351036007037                                      
291200601K46060 06012406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012406500650   50575005000000000006250050000000000067500500000000000725005000000261307750050000006487 
291200601K46060 06012406500650   50825005000001908508750050000021570092500500000194521000010000001012011000100000005313 
291200601K46060 06012406500650   51200010000000394613000100000004395140001000000066501500010000000608216000100000005069 
291200601K46060 06012406500650   51700010000000357618000100000005684190001000000052932000010000000828121000100000004252 
291200601K46060 06012406500650   52200010000000974423000100000005676240001000000118522500010000000628326000100000006923 
291200601K46060 06012406500650   52700010000000640028000100000004616290001000000055603000010000000685131000100000003960 
291200601K46060 06012406500650   53200010000000375033000100000003565340001000000024553500010000000157736500200000001656 
291200601K46060 06012406500650   53850020000000157540500200000000911425002000000008034450020000000063546500200000000432 
291200601K46060 06012406500650   148500200000000346                                                                     
291200601A46060 0601240750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240750050-016    1011005300100              006038         0470          040      067005            
291200601D46060 0601240750000200467304022919                                                                            
291200601J46060 06012407502010    068019410750011053010049011044011043022035014031                                      
291200601K46060 06012407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012407500750   50825005000000000008750050000002760092500500000103711000010000000495811000100000010694 
291200601K46060 06012407500750   51200010000000215613000100000002618140001000000061411500010000000233616000100000002769 
291200601K46060 06012407500750   51700010000000268718000100000006256190001000000025302000010000000611621000100000004852 
291200601K46060 06012407500750   52200010000000862723000100000010009240001000000135262500010000001377226000100000008192 
291200601K46060 06012407500750   52700010000000941428000100000006548290001000000078873000010000000989731000100000007508 
291200601K46060 06012407500750   53200010000000297833000100000006519340001000000070623500010000000479136500200000002816 
291200601K46060 06012407500750   53850020000000277840500200000001441425002000000016374450020000000120546500200000000789 
291200601K46060 06012407500750   148500200000000425                                                                     
291200601A46060 0601240850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240850050-018    1010903700020              006038         0470          100      049005            
291200601D46060 0601240850000200467304082920                                                                            
291200601J46060 06012408502009    069009590850002038005043012045009052010052009053                                      
291200601K46060 06012408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012408500850   50825005000000448508750050000008124092500500000081951000010000002001911000100000009496 
291200601K46060 06012408500850   51200010000001093513000100000001091140001000000039641500010000000348116000100000002108 
291200601K46060 06012408500850   51700010000000287118000100000004156190001000000028962000010000000970121000100000009921 
291200601K46060 06012408500850   52200010000001525723000100000011047240001000000103892500010000001096826000100000010081 
291200601K46060 06012408500850   52700010000001245728000100000011168290001000000072623000010000000944931000100000002895 
291200601K46060 06012408500850   53200010000001030133000100000004177340001000000063853500010000000681736500200000004007 
291200601K46060 06012408500850   53850020000000409840500200000002548425002000000016814450020000000191146500200000001007 
291200601K46060 06012408500850   148500200000000808                                                                     
291200601A46060 0601240950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601240950050-017    1010306003520              008037         0470          037      075005            
291200601D46060 0601240950000200467304192921                                                                            
291200601J46060 06012409502012    087351290950352058348069350067006058358054357047                                      
291200601K46060 06012409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012409500950   50825005000000000008750050000000000092500500000000001000010000000133111000100000003970 
291200601K46060 06012409500950   51200010000000191713000100000009527140001000000024841500010000000450016000100000002792 
291200601K46060 06012409500950   51700010000000543818000100000006717190001000000103932000010000001091121000100000019932 
291200601K46060 06012409500950   52200010000003543623000100000028607240001000000299942500010000002547526000100000019532 
291200601K46060 06012409500950   52700010000003937828000100000018051290001000000140703000010000001024831000100000008669 
291200601K46060 06012409500950   53200010000001363833000100000005431340001000000092573500010000000573636500200000005602 
291200601K46060 06012409500950   53850020000000398640500200000003830425002000000021854450020000000160846500200000001263 
291200601K46060 06012409500950   148500200000000943                                                                     
291200601A46060 0601241050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241050050-017    1009905600110              007037         0470          045      070005            
291200601D46060 0601241050000200465304232920                                                                            
291200601J46060 06012410502009    075007321050011057012055009048354048358049348056                                      
291200601K46060 06012410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012410501050   50825005000000000008750050000004054092500500000083211000010000000505111000100000004510 
291200601K46060 06012410501050   51200010000001156513000100000006724140001000000045481500010000000399316000100000004121 
291200601K46060 06012410501050   51700010000000367918000100000003836190001000000051332000010000000720321000100000016356 
291200601K46060 06012410501050   52200010000003361823000100000021056240001000000171272500010000001808326000100000019924 
291200601K46060 06012410501050   52700010000002374328000100000015927290001000000119723000010000000904231000100000010600 
291200601K46060 06012410501050   53200010000001579433000100000007677340001000000065703500010000000544236500200000004123 
291200601K46060 06012410501050   53850020000000364740500200000003767425002000000027714450020000000176446500200000001156 
291200601K46060 06012410501050   148500200000000558                                                                     
291200601A46060 0601241150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241150050-017    1009403100090              008039         0470          043      056005            
291200601D46060 0601241150000200466304312921                                                                            
291200601J46060 06012411502014    089360081150010032008035351052351055356059358060                                      
291200601K46060 06012411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001491 
291200601K46060 06012411501150   50825005000000380108750050000008546092500500000131621000010000001204511000100000011955 
291200601K46060 06012411501150   51200010000000368013000100000004974140001000000026481500010000000375216000100000002433 
291200601K46060 06012411501150   51700010000000373418000100000004144190001000000095542000010000001549821000100000036494 
291200601K46060 06012411501150   52200010000004049423000100000057347240001000000296472500010000003245626000100000027744 
291200601K46060 06012411501150   52700010000002063628000100000009289290001000000129343000010000000704931000100000012313 
291200601K46060 06012411501150   53200010000000727833000100000009589340001000000070983500010000000490436500200000006173 
291200601K46060 06012411501150   53850020000000423740500200000004070425002000000023234450020000000177246500200000000869 
291200601K46060 06012411501150   148500200000000777                                                                     
291200601A46060 0601241250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241250050-019    1009104803600              007037         0460          040      065005            
291200601D46060 0601241250000200455303892909                                                                            
291200601J46060 06012412502011    074004271250001048010056006054005044004034015033                                      
291200601K46060 06012412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012412501250   50825005000000000008750050000000093092500500000037091000010000000235611000100000003257 
291200601K46060 06012412501250   51200010000000500113000100000002754140001000000024971500010000000226316000100000003523 
291200601K46060 06012412501250   51700010000000304418000100000004416190001000000091312000010000000717221000100000015707 
291200601K46060 06012412501250   52200010000001507623000100000008469240001000000197172500010000002587726000100000015960 
291200601K46060 06012412501250   52700010000002045128000100000021197290001000000159343000010000001963531000100000005495 
291200601K46060 06012412501250   53200010000000520433000100000006150340001000000052633500010000000363636500200000002657 
291200601K46060 06012412501250   53850020000000262040500200000002178425002000000017224450020000000113746500200000000830 
291200601K46060 06012412501250   148500200000000620                                                                     
291200601A46060 0601241350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241350050-018    1008403903380              006037         0480          037      048005            
291200601D46060 0601241350000200479303862928                                                                            
291200601J46060 06012413502007    058001081350336039340034339037341037355041357042                                      
291200601K46060 06012413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000002105 
291200601K46060 06012413501350   51200010000000316013000100000001536140001000000015891500010000000249616000100000001759 
291200601K46060 06012413501350   51700010000000435618000100000004760190001000000049432000010000000926921000100000014126 
291200601K46060 06012413501350   52200010000001511623000100000018184240001000000159042500010000001741126000100000018501 
291200601K46060 06012413501350   52700010000002088028000100000011474290001000000074603000010000000902831000100000008828 
291200601K46060 06012413501350   53200010000000561033000100000005531340001000000047333500010000000453236500200000003434 
291200601K46060 06012413501350   53850020000000244440500200000001519425002000000008994450020000000098646500200000000579 
291200601K46060 06012413501350   148500200000000500                                                                     
291200601A46060 0601241450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241450050-019    1007803203480              006039         0490          043      043005            
291200601D46060 0601241450000200483303232926                                                                            
291200601J46060 06012414502007    058347001450349031332033336040346035343035347041                                      
291200601K46060 06012414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012414501450   50575005000000000006250050000000000067500500000000000725005000000041707750050000000205 
291200601K46060 06012414501450   50825005000000065608750050000000534092500500000039981000010000000480911000100000006270 
291200601K46060 06012414501450   51200010000000313413000100000003306140001000000025901500010000000222916000100000003640 
291200601K46060 06012414501450   51700010000000276918000100000005486190001000000078942000010000001711621000100000012630 
291200601K46060 06012414501450   52200010000001942223000100000021730240001000000147452500010000002006526000100000019123 
291200601K46060 06012414501450   52700010000001371728000100000010637290001000000130463000010000000649431000100000007893 
291200601K46060 06012414501450   53200010000000747533000100000003978340001000000039363500010000000376936500200000002561 
291200601K46060 06012414501450   53850020000000234940500200000001358425002000000014364450020000000094846500200000000621 
291200601K46060 06012414501450   148500200000000480                                                                     
291200601A46060 0601241550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241550050-020    1007004000260              006039         0500          042      060005            
291200601D46060 0601241550000200500303212938                                                                            
291200601J46060 06012415502008    060027481550027040033039029036040038027033009030                                      
291200601K46060 06012415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012415501550   50825005000000000008750050000000000092500500000000001000010000000360511000100000003212 
291200601K46060 06012415501550   51200010000000297713000100000003435140001000000013351500010000000205416000100000003220 
291200601K46060 06012415501550   51700010000000434118000100000004515190001000000155112000010000001815621000100000014405 
291200601K46060 06012415501550   52200010000001916223000100000013381240001000000233082500010000002288626000100000011356 
291200601K46060 06012415501550   52700010000000844628000100000014811290001000000121903000010000001064431000100000004687 
291200601K46060 06012415501550   53200010000000513233000100000004879340001000000051903500010000000200736500200000001758 
291200601K46060 06012415501550   53850020000000173440500200000001727425002000000012254450020000000090246500200000000734 
291200601K46060 06012415501550   148500200000000441                                                                     
291200601A46060 0601241650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241650050-020    1006703900100              006040         0500          048      055005            
291200601D46060 0601241650000200502303202940                                                                            
291200601J46060 06012416502008    056011491650011038013027014032017034033038033038                                      
291200601K46060 06012416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012416501650   50575005000000000006250050000000000067500500000000000725005000000132907750050000002121 
291200601K46060 06012416501650   50825005000000287108750050000004714092500500000055351000010000000316411000100000003703 
291200601K46060 06012416501650   51200010000000410813000100000004412140001000000017371500010000000167716000100000003950 
291200601K46060 06012416501650   51700010000000186818000100000003840190001000000102342000010000001198021000100000024400 
291200601K46060 06012416501650   52200010000002341923000100000021079240001000000148312500010000001259726000100000015474 
291200601K46060 06012416501650   52700010000000718328000100000012596290001000000077563000010000000525531000100000004955 
291200601K46060 06012416501650   53200010000000436433000100000002408340001000000041053500010000000340036500200000004280 
291200601K46060 06012416501650   53850020000000152940500200000001826425002000000013934450020000000082546500200000000521 
291200601K46060 06012416501650   148500200000000449                                                                     
291200601A46060 0601241750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241750050-022    1006202000070              006039         0500          048      033005            
291200601D46060 0601241750000200501303232940                                                                            
291200601J46060 06012417502011    061020161750010022018027021038019045017040009039                                      
291200601K46060 06012417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012417501750   50825005000000000008750050000000000092500500000046311000010000000557611000100000004060 
291200601K46060 06012417501750   51200010000000289813000100000001936140001000000018351500010000000172716000100000002774 
291200601K46060 06012417501750   51700010000000345618000100000004461190001000000085802000010000001551921000100000029397 
291200601K46060 06012417501750   52200010000001270723000100000014741240001000000154562500010000001692026000100000014464 
291200601K46060 06012417501750   52700010000001115528000100000009645290001000000043643000010000000409731000100000014515 
291200601K46060 06012417501750   53200010000000702833000100000004999340001000000055143500010000000341736500200000003337 
291200601K46060 06012417501750   53850020000000191040500200000000922425002000000015614450020000000066746500200000000780 
291200601K46060 06012417501750   148500200000000582                                                                     
291200601A46060 0601241850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241850050-022    1005905500160              008039         0500          040      070005            
291200601D46060 0601241850000200501303252940                                                                            
291200601J46060 06012418502014    071015491850014055016055022049024048018036035021                                      
291200601K46060 06012418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012418501850   50825005000000053608750050000001752092500500000014381000010000000440111000100000003256 
291200601K46060 06012418501850   51200010000000317813000100000001279140001000000013931500010000000164916000100000003330 
291200601K46060 06012418501850   51700010000000246718000100000006855190001000000169942000010000002299721000100000039073 
291200601K46060 06012418501850   52200010000003016923000100000036293240001000000274572500010000003945326000100000021433 
291200601K46060 06012418501850   52700010000001482728000100000014820290001000000115523000010000000904731000100000008228 
291200601K46060 06012418501850   53200010000000674033000100000006890340001000000054843500010000000652736500200000004599 
291200601K46060 06012418501850   53850020000000339440500200000002035425002000000016694450020000000196846500200000000776 
291200601K46060 06012418501850   148500200000000389                                                                     
291200601A46060 0601241950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601241950050-023    1005805900120              007036         0500          043      071005            
291200601D46060 0601241950000200495303202935                                                                            
291200601J46060 06012419502008    080015341950013059017061017057013054021053018052                                      
291200601K46060 06012419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002326 
291200601K46060 06012419501950   51200010000000065713000100000001157140001000000010921500010000000027016000100000002457 
291200601K46060 06012419501950   51700010000000431518000100000005638190001000000144912000010000002527621000100000022359 
291200601K46060 06012419501950   52200010000002307423000100000032090240001000000270672500010000002298926000100000019651 
291200601K46060 06012419501950   52700010000001953528000100000008179290001000000118083000010000001069231000100000018341 
291200601K46060 06012419501950   53200010000000888033000100000010882340001000000058133500010000001108536500200000006516 
291200601K46060 06012419501950   53850020000000498540500200000003214425002000000021994450020000000156046500200000001367 
291200601K46060 06012419501950   148500200000000614                                                                     
291200601A46060 0601242050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601242050050-026    1005404900280              008037         0500          043      068005            
291200601D46060 0601242050000200495303202935                                                                            
291200601J46060 06012420502007    071020252050027051020050020052016051018051014055                                      
291200601K46060 06012420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012420502050   50825005000000000008750050000001013092500500000003921000010000000364011000100000002693 
291200601K46060 06012420502050   51200010000000123313000100000001671140001000000008231500010000000154116000100000002116 
291200601K46060 06012420502050   51700010000000274018000100000010130190001000000168512000010000002542421000100000026960 
291200601K46060 06012420502050   52200010000002991523000100000041604240001000000244192500010000002397726000100000014789 
291200601K46060 06012420502050   52700010000001762428000100000014172290001000000197333000010000000804631000100000007057 
291200601K46060 06012420502050   53200010000000644533000100000007898340001000000072683500010000000947136500200000005467 
291200601K46060 06012420502050   53850020000000313040500200000003738425002000000027494450020000000117446500200000001278 
291200601K46060 06012420502050   148500200000000954                                                                     
291200601A46060 0601242150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601242150050-026    1005104000350              007037         0500          043      060005            
291200601D46060 0601242150000200495303322936                                                                            
291200601J46060 06012421502010    077027002150033038032041028043024051028050027053                                      
291200601K46060 06012421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012421502150   50825005000000000008750050000000000092500500000000001000010000000077711000100000000251 
291200601K46060 06012421502150   51200010000000027713000100000001061140001000000001701500010000000081816000100000000733 
291200601K46060 06012421502150   51700010000000170218000100000004461190001000000053552000010000002230221000100000030483 
291200601K46060 06012421502150   52200010000002925723000100000033942240001000000238822500010000002811226000100000020786 
291200601K46060 06012421502150   52700010000002522328000100000014903290001000000173103000010000000978231000100000011059 
291200601K46060 06012421502150   53200010000000565433000100000006928340001000000071083500010000000473636500200000005749 
291200601K46060 06012421502150   53850020000000394540500200000003279425002000000020864450020000000153546500200000001250 
291200601K46060 06012421502150   148500200000000698                                                                     
291200601A46060 0601242250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601242250050-025    1004704000140              007036         0500          042      053005            
291200601D46060 0601242250000200499303452940                                                                            
291200601J46060 06012422502007    057017502250017039024036012032006034012039020039                                      
291200601K46060 06012422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000220 
291200601K46060 06012422502250   51200010000000022213000100000001009140001000000000001500010000000069116000100000001495 
291200601K46060 06012422502250   51700010000000196618000100000002168190001000000069282000010000001165421000100000019096 
291200601K46060 06012422502250   52200010000001970723000100000022048240001000000332212500010000001579526000100000032826 
291200601K46060 06012422502250   52700010000001551728000100000021496290001000000173743000010000000913131000100000009601 
291200601K46060 06012422502250   53200010000000610133000100000010362340001000000068803500010000000475336500200000003872 
291200601K46060 06012422502250   53850020000000381940500200000002745425002000000022514450020000000148646500200000001210 
291200601K46060 06012422502250   148500200000000701                                                                     
291200601A46060 0601242350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601242350050-027    1004004200250              007037         0510          045      059005            
291200601D46060 0601242350000200500303762944                                                                            
291200601J46060 06012423502009    066028542350026043030039008028322032009036012036                                      
291200601K46060 06012423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012423502350   50825005000000000008750050000000000092500500000000001000010000000003711000100000000478 
291200601K46060 06012423502350   51200010000000088013000100000000364140001000000009121500010000000077316000100000001134 
291200601K46060 06012423502350   51700010000000310518000100000004169190001000000071922000010000001802721000100000022100 
291200601K46060 06012423502350   52200010000004542323000100000031719240001000000179542500010000002824626000100000025036 
291200601K46060 06012423502350   52700010000001393328000100000016101290001000000183653000010000000790731000100000010334 
291200601K46060 06012423502350   53200010000001052233000100000009647340001000000046223500010000000426836500200000003118 
291200601K46060 06012423502350   53850020000000256640500200000002465425002000000016864450020000000154246500200000000784 
291200601K46060 06012423502350   148500200000000676                                                                     
291200601A46060 0601250050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250050050-027    1003603800230              007038         0580          042      052005            
291200601D46060 0601250050000200614307463069                                                                            
291200601J46060 06012500502011    077353050050024039037034008019015034003043023039                                      
291200601K46060 06012500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012500500050   51200010000000000013000100000000000140001000000000001500010000000039316000100000000868 
291200601K46060 06012500500050   51700010000000319418000100000005832190001000000149912000010000003022821000100000030913 
291200601K46060 06012500500050   52200010000002861423000100000024837240001000000360902500010000001983826000100000022665 
291200601K46060 06012500500050   52700010000002379028000100000010517290001000000163273000010000001374831000100000007804 
291200601K46060 06012500500050   53200010000000429033000100000006302340001000000077503500010000000463236500200000003384 
291200601K46060 06012500500050   53850020000000462640500200000002152425002000000015264450020000000150146500200000000614 
291200601K46060 06012500500050   148500200000000569                                                                     
291200601A46060 0601250150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250150050-030    1003104600350              009039         0520          045      063005            
291200601D46060 0601250150000200503306162967                                                                            
291200601J46060 06012501502010    064032460150036046022036032034019032023034013037                                      
291200601K46060 06012501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012501500150   51200010000000017213000100000000000140001000000009161500010000000048616000100000001332 
291200601K46060 06012501500150   51700010000000216418000100000004118190001000000169582000010000001432321000100000054036 
291200601K46060 06012501500150   52200010000008774223000100000060169240001000000586722500010000002690326000100000017206 
291200601K46060 06012501500150   52700010000001839128000100000017729290001000000074603000010000000726331000100000014145 
291200601K46060 06012501500150   53200010000000806333000100000002491340001000000075843500010000000675436500200000004116 
291200601K46060 06012501500150   53850020000000351240500200000003138425002000000012024450020000000122546500200000000774 
291200601K46060 06012501500150   148500200000000290                                                                     
291200601A46060 0601250250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250250050-035    1002703700170              008038         0520          043      058005            
291200601D46060 0601250250000200512306332976                                                                            
291200601J46060 06012502502010    066034540250018037031040028034025040033039038048                                      
291200601K46060 06012502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012502500250   51200010000000000013000100000000171140001000000006571500010000000009916000100000001297 
291200601K46060 06012502500250   51700010000000248418000100000003285190001000000140312000010000001831021000100000049845 
291200601K46060 06012502500250   52200010000004960823000100000064166240001000000376612500010000002573326000100000040013 
291200601K46060 06012502500250   52700010000002033728000100000012236290001000000142123000010000000720431000100000009762 
291200601K46060 06012502500250   53200010000000829233000100000007602340001000000054283500010000001112936500200000004552 
291200601K46060 06012502500250   53850020000000233740500200000002596425002000000018414450020000000145746500200000001104 
291200601K46060 06012502500250   148500200000000496                                                                     
291200601A46060 0601250350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250350050-037    1002204200420              008038         0530          045      055005            
291200601D46060 0601250350000200536307143002                                                                            
291200601J46060 06012503502010    068017520350039042027032032034022033019039019041                                      
291200601K46060 06012503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012503500350   51200010000000028113000100000000543140001000000000001500010000000050316000100000001356 
291200601K46060 06012503500350   51700010000000230818000100000007047190001000000097792000010000002279721000100000046432 
291200601K46060 06012503500350   52200010000006289323000100000035978240001000000363782500010000002311726000100000029447 
291200601K46060 06012503500350   52700010000002112228000100000018937290001000000142353000010000000964331000100000012155 
291200601K46060 06012503500350   53200010000001151033000100000007082340001000000062853500010000000647036500200000004089 
291200601K46060 06012503500350   53850020000000217740500200000002796425002000000019134450020000000117446500200000000956 
291200601K46060 06012503500350   148500200000000479                                                                     
291200601A46060 0601250450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250450050-040    1002004200380              008038         0590          043      064005            
291200601D46060 0601250450000200615308933083                                                                            
291200601J46060 06012504502008    071024590450037043040043019045014045017044023050                                      
291200601K46060 06012504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012504500450   51200010000000000013000100000000000140001000000002281500010000000030116000100000001346 
291200601K46060 06012504500450   51700010000000236318000100000007116190001000000102402000010000003190521000100000042056 
291200601K46060 06012504500450   52200010000004185623000100000046830240001000000354282500010000002019326000100000017261 
291200601K46060 06012504500450   52700010000001983828000100000016541290001000000188683000010000001504731000100000013685 
291200601K46060 06012504500450   53200010000001081033000100000008573340001000000084833500010000000565236500200000003572 
291200601K46060 06012504500450   53850020000000365340500200000002355425002000000014984450020000000079646500200000000806 
291200601K46060 06012504500450   148500200000000623                                                                     
291200601A46060 0601250550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250550050-043    1001803400630              007039         0580          043      050005            
291200601D46060 0601250550000200580307873045                                                                            
291200601J46060 06012505502011    082030510550064032060036041042044046043049036053                                      
291200601K46060 06012505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012505500550   51200010000000130713000100000000147140001000000013261500010000000131416000100000000898 
291200601K46060 06012505500550   51700010000000125618000100000004533190001000000065222000010000003140221000100000027778 
291200601K46060 06012505500550   52200010000003695023000100000065047240001000000336282500010000001598926000100000014172 
291200601K46060 06012505500550   52700010000000980328000100000013097290001000000076383000010000001068631000100000007271 
291200601K46060 06012505500550   53200010000000617633000100000004555340001000000064773500010000000387136500200000003153 
291200601K46060 06012505500550   53850020000000269040500200000002492425002000000014224450020000000060846500200000000793 
291200601K46060 06012505500550   148500200000000660                                                                     
291200601A46060 0601250650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250650050-045    1001302900570              007038         0520          048      043005            
291200601D46060 0601250650000200516307252987                                                                            
291200601J46060 06012506502010    059052010650056028052020057026049026056039072033                                      
291200601K46060 06012506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000002061 
291200601K46060 06012506500650   51200010000000079213000100000001340140001000000007181500010000000079716000100000001415 
291200601K46060 06012506500650   51700010000000168618000100000003178190001000000065712000010000002454421000100000038784 
291200601K46060 06012506500650   52200010000001802523000100000025068240001000000176382500010000002002326000100000017116 
291200601K46060 06012506500650   52700010000001640928000100000007386290001000000095653000010000001519331000100000004101 
291200601K46060 06012506500650   53200010000000465533000100000004116340001000000058533500010000000419336500200000003542 
291200601K46060 06012506500650   53850020000000195540500200000002604425002000000020594450020000000126446500200000000770 
291200601K46060 06012506500650   148500200000000400                                                                     
291200601A46060 0601250750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250750050-046    1001203000510              006037         0490          043      046005            
291200601D46060 0601250750000200491307052965                                                                            
291200601J46060 06012507502009    057050550750053031052031042039056029061035060035                                      
291200601K46060 06012507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012507500750   51200010000000113713000100000000997140001000000005601500010000000071916000100000001055 
291200601K46060 06012507500750   51700010000000151218000100000002774190001000000055322000010000000624521000100000018280 
291200601K46060 06012507500750   52200010000002180923000100000042805240001000000237942500010000001216426000100000008674 
291200601K46060 06012507500750   52700010000000801928000100000009267290001000000115733000010000000874131000100000009882 
291200601K46060 06012507500750   53200010000000651233000100000006191340001000000045833500010000000340536500200000003844 
291200601K46060 06012507500750   53850020000000236640500200000002930425002000000013454450020000000085646500200000000625 
291200601K46060 06012507500750   148500200000000419                                                                     
291200601A46060 0601250850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250850050-048    1000703200530              005035         0490          038      049005            
291200601D46060 0601250850000200486307082962                                                                            
291200601J46060 06012508502009    060040540850054031049034046036036032053027051038                                      
291200601K46060 06012508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012508500850   50825005000000000008750050000000000092500500000001311000010000000000011000100000000337 
291200601K46060 06012508500850   51200010000000026113000100000000585140001000000004351500010000000076816000100000000940 
291200601K46060 06012508500850   51700010000000101818000100000001087190001000000022482000010000000189921000100000007988 
291200601K46060 06012508500850   52200010000001320723000100000011464240001000000124642500010000001467126000100000015589 
291200601K46060 06012508500850   52700010000001159528000100000007778290001000000072673000010000000733631000100000008294 
291200601K46060 06012508500850   53200010000000472733000100000006697340001000000061633500010000000646136500200000004158 
291200601K46060 06012508500850   53850020000000318240500200000001427425002000000015094450020000000099646500200000000754 
291200601K46060 06012508500850   148500200000000437                                                                     
291200601A46060 0601250950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601250950050-048    1000503000750              005035         0490          040      045005            
291200601D46060 0601250950000200488306722960                                                                            
291200601J46060 06012509502007    055079250950074031078033080034074035064034058029                                      
291200601K46060 06012509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001211 
291200601K46060 06012509500950   51200010000000000013000100000000294140001000000007461500010000000033216000100000000766 
291200601K46060 06012509500950   51700010000000092318000100000001154190001000000030752000010000000359921000100000005485 
291200601K46060 06012509500950   52200010000000843523000100000013079240001000000152892500010000002362226000100000017785 
291200601K46060 06012509500950   52700010000000887728000100000007138290001000000057703000010000000778531000100000006828 
291200601K46060 06012509500950   53200010000000449933000100000006853340001000000034053500010000000468536500200000003816 
291200601K46060 06012509500950   53850020000000350140500200000002024425002000000011144450020000000076246500200000000960 
291200601K46060 06012509500950   148500200000000401                                                                     
291200601A46060 0601251050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251050050-049    1000103200640              005034         0510          037      048005            
291200601D46060 0601251050000200518306662983                                                                            
291200601J46060 06012510502008    054068291050066031078034067033075029069030062038                                      
291200601K46060 06012510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012510501050   51200010000000071413000100000000000140001000000002041500010000000033116000100000000561 
291200601K46060 06012510501050   51700010000000046618000100000001010190001000000028942000010000000211421000100000004630 
291200601K46060 06012510501050   52200010000000765623000100000007146240001000000120042500010000001222226000100000008105 
291200601K46060 06012510501050   52700010000001604828000100000012002290001000000080923000010000000681431000100000005170 
291200601K46060 06012510501050   53200010000000455333000100000009788340001000000033233500010000000265436500200000003341 
291200601K46060 06012510501050   53850020000000295540500200000001709425002000000016804450020000000148246500200000000544 
291200601K46060 06012510501050   148500200000000436                                                                     
291200601A46060 0601251150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251150050-051    0999701600420              004034         0540          038      038005            
291200601D46060 0601251150000200544306493003                                                                            
291200601J46060 06012511502010    051060211150042017046025047028062027053021057022                                      
291200601K46060 06012511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000385 
291200601K46060 06012511501150   51200010000000129913000100000000559140001000000001171500010000000035816000100000000695 
291200601K46060 06012511501150   51700010000000047618000100000000686190001000000010612000010000000256521000100000004686 
291200601K46060 06012511501150   52200010000000579723000100000006032240001000000090892500010000000925426000100000012223 
291200601K46060 06012511501150   52700010000000876828000100000009087290001000000041123000010000000973231000100000004364 
291200601K46060 06012511501150   53200010000000309233000100000005445340001000000026093500010000000259036500200000001760 
291200601K46060 06012511501150   53850020000000186640500200000002229425002000000008854450020000000090346500200000000636 
291200601K46060 06012511501150   148500200000000458                                                                     
291200601A46060 0601251250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251250050-052    0999100701330              005034         0530          042      014005            
291200601D46060 0601251250000200531305872987                                                                            
291200601J46060 06012512502008    039074201250127007149007078014073019039017085013                                      
291200601K46060 06012512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012512501250   51200010000000000013000100000001157140001000000004821500010000000021016000100000000528 
291200601K46060 06012512501250   51700010000000054618000100000001348190001000000016772000010000000377121000100000003587 
291200601K46060 06012512501250   52200010000000792623000100000008868240001000000199122500010000001055526000100000008391 
291200601K46060 06012512501250   52700010000000930128000100000007755290001000000030353000010000000424631000100000007417 
291200601K46060 06012512501250   53200010000000607633000100000006440340001000000049443500010000000518336500200000003217 
291200601K46060 06012512501250   53850020000000228940500200000001645425002000000013014450020000000092346500200000000675 
291200601K46060 06012512501250   148500200000000282                                                                     
291200601A46060 0601251350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251350050-050    0998401400930              005035         0510          043      031005            
291200601D46060 0601251350000200516305482971                                                                            
291200601J46060 06012513502007    032047381350090014048015054015020005329011032013                                      
291200601K46060 06012513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012513501350   50825005000000000008750050000000000092500500000000001000010000000113411000100000000584 
291200601K46060 06012513501350   51200010000000189213000100000000734140001000000009701500010000000075716000100000000833 
291200601K46060 06012513501350   51700010000000046818000100000002446190001000000042202000010000000636721000100000007806 
291200601K46060 06012513501350   52200010000000419423000100000014440240001000000126302500010000001333426000100000006861 
291200601K46060 06012513501350   52700010000001174928000100000008172290001000000063703000010000000416231000100000003045 
291200601K46060 06012513501350   53200010000000855733000100000008590340001000000032513500010000000162136500200000003919 
291200601K46060 06012513501350   53850020000000232640500200000002004425002000000012754450020000000108546500200000000764 
291200601K46060 06012513501350   148500200000000427                                                                     
291200601A46060 0601251450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251450050-050    0997702100230              005036         0510          043      040005            
291200601D46060 0601251450000200515305372970                                                                            
291200601J46060 06012514502008    045336281450024021032013349018001017019022335016                                      
291200601K46060 06012514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012514501450   50825005000000000008750050000000000092500500000000001000010000000047211000100000001973 
291200601K46060 06012514501450   51200010000000317613000100000001849140001000000019101500010000000093016000100000000992 
291200601K46060 06012514501450   51700010000000068218000100000001320190001000000029362000010000000427221000100000002629 
291200601K46060 06012514501450   52200010000000835123000100000016096240001000000109222500010000000773826000100000008526 
291200601K46060 06012514501450   52700010000000568828000100000004743290001000000038333000010000000463931000100000003924 
291200601K46060 06012514501450   53200010000000358333000100000003532340001000000029163500010000000347036500200000002274 
291200601K46060 06012514501450   53850020000000250140500200000001499425002000000011864450020000000110546500200000000513 
291200601K46060 06012514501450   148500200000000286                                                                     
291200601A46060 0601251550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251550050-052    0996900900030              005036         0510          043      023005            
291200601D46060 0601251550000200514305562971                                                                            
291200601J46060 06012515502008    032349311550360009270007016015042012028012018013                                      
291200601K46060 06012515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012515501550   50825005000000000008750050000000732092500500000007601000010000000013411000100000002061 
291200601K46060 06012515501550   51200010000000206813000100000001901140001000000015671500010000000199416000100000001449 
291200601K46060 06012515501550   51700010000000231118000100000002566190001000000023042000010000000667821000100000009465 
291200601K46060 06012515501550   52200010000000844923000100000015704240001000000092172500010000000728126000100000008944 
291200601K46060 06012515501550   52700010000000889128000100000008888290001000000048213000010000000583431000100000008051 
291200601K46060 06012515501550   53200010000000560233000100000005522340001000000015363500010000000227236500200000002219 
291200601K46060 06012515501550   53850020000000235340500200000002102425002000000010014450020000000071046500200000000519 
291200601K46060 06012515501550   148500200000000401                                                                     
291200601A46060 0601251650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251650050-051    0996403500190              005037         0510          045      051005            
291200601D46060 0601251650000200514305742972                                                                            
291200601J46060 06012516502008    056347071650018035360031004035343034002036010028                                      
291200601K46060 06012516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000185 
291200601K46060 06012516501650   51200010000000184313000100000000997140001000000012271500010000000128816000100000002958 
291200601K46060 06012516501650   51700010000000245018000100000005086190001000000075892000010000000888321000100000009084 
291200601K46060 06012516501650   52200010000001253023000100000011278240001000000082282500010000000673926000100000009925 
291200601K46060 06012516501650   52700010000000428528000100000005725290001000000049753000010000000947331000100000005092 
291200601K46060 06012516501650   53200010000000312133000100000003824340001000000030443500010000000337036500200000001776 
291200601K46060 06012516501650   53850020000000251840500200000001745425002000000011104450020000000091146500200000000555 
291200601K46060 06012516501650   148500200000000385                                                                     
291200601A46060 0601251750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251750050-053    0996102900060              005038         0510          053      042005            
291200601D46060 0601251750000200513306212975                                                                            
291200601J46060 06012517502007    057358191750005029342029016033359033009034019028                                      
291200601K46060 06012517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000430 
291200601K46060 06012517501750   51200010000000062013000100000002536140001000000020371500010000000255716000100000003044 
291200601K46060 06012517501750   51700010000000301618000100000006456190001000000138432000010000001351721000100000012856 
291200601K46060 06012517501750   52200010000000798523000100000006932240001000000036492500010000000478926000100000004564 
291200601K46060 06012517501750   52700010000000365028000100000003648290001000000031713000010000000649131000100000004664 
291200601K46060 06012517501750   53200010000000330533000100000003766340001000000032233500010000000248336500200000002255 
291200601K46060 06012517501750   53850020000000166440500200000001542425002000000011764450020000000072246500200000000409 
291200601K46060 06012517501750   148500200000000305                                                                     
291200601A46060 0601251850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251850050-053    0996002000200              006039         0490          050      040005            
291200601D46060 0601251850000200490307332967                                                                            
291200601J46060 06012518502010    054344211850017021002017008026345029337027005028                                      
291200601K46060 06012518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012518501850   51200010000000040613000100000000770140001000000011871500010000000129416000100000002264 
291200601K46060 06012518501850   51700010000000378618000100000009028190001000000321622000010000003501221000100000014462 
291200601K46060 06012518501850   52200010000001789223000100000013434240001000000101632500010000001196326000100000009511 
291200601K46060 06012518501850   52700010000001054128000100000005898290001000000055113000010000000743631000100000004071 
291200601K46060 06012518501850   53200010000000399733000100000002372340001000000029173500010000000216736500200000002728 
291200601K46060 06012518501850   53850020000000438940500200000002584425002000000013724450020000000112546500200000000552 
291200601K46060 06012518501850   148500200000000297                                                                     
291200601A46060 0601251950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601251950050-053    0995903100060              006038         0490          048      047005            
291200601D46060 0601251950000200492307552970                                                                            
291200601J46060 06012519502011    064007081950008032359027010031020038007034016019                                      
291200601K46060 06012519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000084 
291200601K46060 06012519501950   51200010000000017213000100000000468140001000000005831500010000000147116000100000002025 
291200601K46060 06012519501950   51700010000000622518000100000008304190001000000099672000010000001869321000100000031760 
291200601K46060 06012519501950   52200010000002121223000100000016514240001000000144442500010000001226826000100000004085 
291200601K46060 06012519501950   52700010000000869628000100000010049290001000000058613000010000000865731000100000005380 
291200601K46060 06012519501950   53200010000000473933000100000005023340001000000041463500010000000319336500200000003118 
291200601K46060 06012519501950   53850020000000275940500200000001983425002000000012174450020000000086346500200000000631 
291200601K46060 06012519501950   148500200000000525                                                                     
291200601A46060 0601252050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601252050050-052    0995601900200              006039         0490          050      032005            
291200601D46060 0601252050000200493308112976                                                                            
291200601J46060 06012520502008    047359062050022021009025024027348020360028004022                                      
291200601K46060 06012520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012520502050   50825005000000000008750050000000000092500500000000001000010000000001111000100000000262 
291200601K46060 06012520502050   51200010000000018313000100000000599140001000000008451500010000000095216000100000002230 
291200601K46060 06012520502050   51700010000000283718000100000009002190001000000129532000010000004339521000100000030881 
291200601K46060 06012520502050   52200010000001720523000100000028169240001000000162362500010000000995026000100000016337 
291200601K46060 06012520502050   52700010000000942728000100000007050290001000000051113000010000000515931000100000005625 
291200601K46060 06012520502050   53200010000000552433000100000005251340001000000038873500010000000268636500200000003144 
291200601K46060 06012520502050   53850020000000208140500200000001496425002000000017004450020000000134546500200000000762 
291200601K46060 06012520502050   148500200000000368                                                                     
291200601A46060 0601252150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601252150050-050    0995302303590              007039         0490          050      034005            
291200601D46060 0601252150000200497308372982                                                                            
291200601J46060 06012521502007    051044042150003024356028018029018031031030023030                                      
291200601K46060 06012521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012521502150   50825005000000000008750050000000000092500500000000001000010000000019311000100000000262 
291200601K46060 06012521502150   51200010000000027913000100000001294140001000000007751500010000000126116000100000002350 
291200601K46060 06012521502150   51700010000000400618000100000013650190001000000218992000010000004923521000100000031425 
291200601K46060 06012521502150   52200010000002426423000100000015197240001000000159342500010000001682326000100000017238 
291200601K46060 06012521502150   52700010000001150028000100000007714290001000000107413000010000001045731000100000004775 
291200601K46060 06012521502150   53200010000000562133000100000004793340001000000042533500010000000407336500200000003318 
291200601K46060 06012521502150   53850020000000304340500200000001962425002000000022714450020000000085446500200000000696 
291200601K46060 06012521502150   148500200000000449                                                                     
291200601A46060 0601252250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601252250050-048    0995202803570              007039         0490          048      049005            
291200601D46060 0601252250000200495308432981                                                                            
291200601J46060 06012522502011    050359402250359030360030001019360017354019352020                                      
291200601K46060 06012522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012522502250   51200010000000000013000100000000000140001000000006581500010000000130216000100000004180 
291200601K46060 06012522502250   51700010000000334918000100000006492190001000000186052000010000002707021000100000038366 
291200601K46060 06012522502250   52200010000003616223000100000023063240001000000112922500010000001429226000100000011362 
291200601K46060 06012522502250   52700010000001214528000100000006320290001000000078933000010000000618231000100000005229 
291200601K46060 06012522502250   53200010000000615533000100000005442340001000000021753500010000000321836500200000003906 
291200601K46060 06012522502250   53850020000000240540500200000001792425002000000017624450020000000100646500200000000790 
291200601K46060 06012522502250   148500200000000396                                                                     
291200601A46060 0601252350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601252350050-046    0995002303490              007039         0500          048      039005            
291200601D46060 0601252350000200499308652986                                                                            
291200601J46060 06012523502008    046352022350348021351023345025349020337029352031                                      
291200601K46060 06012523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000043 
291200601K46060 06012523502350   51200010000000044413000100000000615140001000000007121500010000000220516000100000003290 
291200601K46060 06012523502350   51700010000000936618000100000016599190001000000286342000010000002600221000100000038214 
291200601K46060 06012523502350   52200010000002053223000100000023820240001000000173792500010000001645726000100000017172 
291200601K46060 06012523502350   52700010000000811828000100000010459290001000000084533000010000000738131000100000008047 
291200601K46060 06012523502350   53200010000000549933000100000003638340001000000040133500010000000344636500200000003752 
291200601K46060 06012523502350   53850020000000222740500200000002301425002000000020294450020000000096646500200000000732 
291200601K46060 06012523502350   148500200000000508                                                                     
291200601A46060 0601260050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260050050-044    0995102703410              007041         0500          053      042005            
291200601D46060 0601260050000200502308862990                                                                            
291200601J46060 06012600502008    043338490050339028352023018018036012029012041021                                      
291200601K46060 06012600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012600500050   50825005000000000008750050000000000092500500000002601000010000000010211000100000000025 
291200601K46060 06012600500050   51200010000000103913000100000000297140001000000018001500010000000371616000100000005397 
291200601K46060 06012600500050   51700010000000912618000100000017368190001000000446442000010000003770521000100000020817 
291200601K46060 06012600500050   52200010000002071823000100000027787240001000000210222500010000001155526000100000017328 
291200601K46060 06012600500050   52700010000001135228000100000010177290001000000073783000010000000311931000100000007283 
291200601K46060 06012600500050   53200010000000359133000100000005275340001000000052193500010000000464836500200000003926 
291200601K46060 06012600500050   53850020000000135340500200000001558425002000000007974450020000000094046500200000000413 
291200601K46060 06012600500050   148500200000000357                                                                     
291200601A46060 0601260150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260150050-044    0995102100290              008041         0510          050      030005            
291200601D46060 0601260150000200511308982999                                                                            
291200601J46060 06012601502008    041335020150027021348018007011007018331027329021                                      
291200601K46060 06012601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000232 
291200601K46060 06012601500150   51200010000000056913000100000001419140001000000012771500010000000356416000100000007834 
291200601K46060 06012601500150   51700010000000991418000100000014132190001000000541302000010000005682921000100000032534 
291200601K46060 06012601500150   52200010000002095523000100000033692240001000000164962500010000001619826000100000013846 
291200601K46060 06012601500150   52700010000001327428000100000007163290001000000071973000010000000675731000100000005926 
291200601K46060 06012601500150   53200010000000541233000100000003580340001000000080103500010000000339236500200000003194 
291200601K46060 06012601500150   53850020000000227340500200000001959425002000000013904450020000000106046500200000000418 
291200601K46060 06012601500150   148500200000000361                                                                     
291200601A46060 0601260250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260250050-041    0995103403590              008042         0520          050      049005            
291200601D46060 0601260250000200518309183006                                                                            
291200601J46060 06012602502011    062340050250357034001027354022016026332033357020                                      
291200601K46060 06012602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012602500250   51200010000000000013000100000000373140001000000020171500010000000317916000100000010414 
291200601K46060 06012602500250   51700010000002056518000100000026323190001000000392762000010000004433521000100000039218 
291200601K46060 06012602500250   52200010000003028223000100000033271240001000000191772500010000002099426000100000012488 
291200601K46060 06012602500250   52700010000001384128000100000008635290001000000107843000010000000609431000100000006179 
291200601K46060 06012602500250   53200010000000585233000100000003871340001000000036943500010000000508336500200000002318 
291200601K46060 06012602500250   53850020000000254940500200000001970425002000000010844450020000000079846500200000000724 
291200601K46060 06012602500250   148500200000000363                                                                     
291200601A46060 0601260350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260350050-042    0995203900070              008042         0530          050      054005            
291200601D46060 0601260350000200529309283015                                                                            
291200601J46060 06012603502009    066008210350004038359038360046352046352042343042                                      
291200601K46060 06012603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012603500350   51200010000000053413000100000001381140001000000025211500010000000370216000100000006136 
291200601K46060 06012603500350   51700010000001021518000100000033714190001000000540872000010000007453121000100000041901 
291200601K46060 06012603500350   52200010000003354823000100000029120240001000000228432500010000000939526000100000018491 
291200601K46060 06012603500350   52700010000001147328000100000019052290001000000115223000010000001250631000100000007098 
291200601K46060 06012603500350   53200010000000502933000100000003327340001000000036703500010000000244636500200000004266 
291200601K46060 06012603500350   53850020000000227140500200000001633425002000000016054450020000000098546500200000000694 
291200601K46060 06012603500350   148500200000000348                                                                     
291200601A46060 0601260450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260450050-041    0995404403430              008042         0530          050      062005            
291200601D46060 0601260450000200527309093013                                                                            
291200601J46060 06012604502012    063350450450342042343041339026353021026023357030                                      
291200601K46060 06012604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012604500450   51200010000000000013000100000000344140001000000011401500010000000437816000100000005817 
291200601K46060 06012604500450   51700010000001820418000100000040223190001000000500642000010000006774821000100000040217 
291200601K46060 06012604500450   52200010000002160823000100000025994240001000000203912500010000002152926000100000021275 
291200601K46060 06012604500450   52700010000001368828000100000009521290001000000142543000010000001519331000100000006111 
291200601K46060 06012604500450   53200010000000374533000100000004759340001000000045413500010000000337336500200000002556 
291200601K46060 06012604500450   53850020000000291440500200000001747425002000000015414450020000000081846500200000000556 
291200601K46060 06012604500450   148500200000000554                                                                     
291200601A46060 0601260550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260550050-042    0995604003150              008042         0540          053      085005            
291200601D46060 0601260550000200546308893026                                                                            
291200601J46060 06012605502011    091316500550316042324035323043342048340039327036                                      
291200601K46060 06012605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012605500550   51200010000000000013000100000000734140001000000012541500010000000464416000100000011665 
291200601K46060 06012605500550   51700010000001911618000100000033893190001000000700862000010000005919321000100000036436 
291200601K46060 06012605500550   52200010000002263323000100000022712240001000000171822500010000001569126000100000013413 
291200601K46060 06012605500550   52700010000000894828000100000007461290001000000111703000010000000608831000100000011643 
291200601K46060 06012605500550   53200010000000470233000100000005168340001000000036903500010000000631136500200000002677 
291200601K46060 06012605500550   53850020000000264040500200000001320425002000000012074450020000000102746500200000000778 
291200601K46060 06012605500550   148500200000000362                                                                     
291200601A46060 0601260650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260650050-044    0995707203320              009040         0530          053      086005            
291200601D46060 0601260650000200532308463011                                                                            
291200601J46060 06012606502010    089332500650332071335072332066331061332066326067                                      
291200601K46060 06012606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012606500650   51200010000000000013000100000000000140001000000004061500010000000405116000100000011174 
291200601K46060 06012606500650   51700010000001253118000100000046502190001000000719462000010000003051021000100000043242 
291200601K46060 06012606500650   52200010000002994723000100000032312240001000000189652500010000002774926000100000018403 
291200601K46060 06012606500650   52700010000001764328000100000009521290001000000102853000010000001157531000100000010916 
291200601K46060 06012606500650   53200010000001152533000100000008815340001000000067663500010000000450836500200000006927 
291200601K46060 06012606500650   53850020000000389540500200000004023425002000000020594450020000000146146500200000000598 
291200601K46060 06012606500650   148500200000000554                                                                     
291200601A46060 0601260750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260750050-044    0996105703350              009040         0560          045      077005            
291200601D46060 0601260750000200568309013045                                                                            
291200601J46060 06012607502011    096332570750336056328062336060335064337066333074                                      
291200601K46060 06012607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012607500750   51200010000000019413000100000000647140001000000017701500010000000342516000100000009377 
291200601K46060 06012607500750   51700010000002033418000100000025211190001000000376172000010000004734321000100000033690 
291200601K46060 06012607500750   52200010000004818523000100000038899240001000000283802500010000002410526000100000019163 
291200601K46060 06012607500750   52700010000001105828000100000020849290001000000148433000010000001498431000100000006137 
291200601K46060 06012607500750   53200010000000390033000100000005138340001000000043983500010000000725436500200000005300 
291200601K46060 06012607500750   53850020000000282240500200000002345425002000000019944450020000000189246500200000001486 
291200601K46060 06012607500750   148500200000000829                                                                     
291200601A46060 0601260850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260850050-041    0996506003450              008040         0570          053      076005            
291200601D46060 0601260850000200574309233052                                                                            
291200601J46060 06012608502010    086344360850344062341061338055340059332060335058                                      
291200601K46060 06012608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012608500850   50825005000000000008750050000000000092500500000000001000010000000049711000100000000000 
291200601K46060 06012608500850   51200010000000000013000100000000000140001000000001611500010000000238716000100000006219 
291200601K46060 06012608500850   51700010000002145118000100000047296190001000000567712000010000004971821000100000025529 
291200601K46060 06012608500850   52200010000002363023000100000023713240001000000173012500010000001579926000100000016788 
291200601K46060 06012608500850   52700010000001041628000100000015515290001000000116633000010000001786531000100000005575 
291200601K46060 06012608500850   53200010000000680433000100000008041340001000000038533500010000000493036500200000005772 
291200601K46060 06012608500850   53850020000000296440500200000002209425002000000022524450020000000159846500200000001167 
291200601K46060 06012608500850   148500200000000652                                                                     
291200601A46060 0601260950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601260950050-041    0996905503420              008040         0550          045      073005            
291200601D46060 0601260950000200551308853030                                                                            
291200601J46060 06012609502009    081340170950343056347055346055342057345062348061                                      
291200601K46060 06012609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012609500950   51200010000000091713000100000000000140001000000019161500010000000236916000100000006409 
291200601K46060 06012609500950   51700010000001979818000100000033875190001000000453342000010000004116821000100000043656 
291200601K46060 06012609500950   52200010000004844123000100000018261240001000000348282500010000001568326000100000012024 
291200601K46060 06012609500950   52700010000001847028000100000015400290001000000111643000010000000630931000100000012287 
291200601K46060 06012609500950   53200010000000524033000100000006421340001000000033083500010000000678236500200000003845 
291200601K46060 06012609500950   53850020000000407740500200000003513425002000000025844450020000000197246500200000001246 
291200601K46060 06012609500950   148500200000000776                                                                     
291200601A46060 0601261050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261050050-041    0997306903460              008038         0550          053      082005            
291200601D46060 0601261050000200544308653022                                                                            
291200601J46060 06012610502008    083345531050346069348065348063344062347060344061                                      
291200601K46060 06012610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012610501050   51200010000000000013000100000000000140001000000011411500010000000240216000100000002869 
291200601K46060 06012610501050   51700010000001070218000100000018669190001000000479882000010000003908721000100000029907 
291200601K46060 06012610501050   52200010000001791623000100000014463240001000000242962500010000001660126000100000010617 
291200601K46060 06012610501050   52700010000001753628000100000012648290001000000169833000010000000830231000100000009385 
291200601K46060 06012610501050   53200010000000888733000100000007308340001000000046803500010000000644036500200000005640 
291200601K46060 06012610501050   53850020000000679140500200000003336425002000000018364450020000000112746500200000000854 
291200601K46060 06012610501050   148500200000000821                                                                     
291200601A46060 0601261150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261150050-042    0997606503410              008037         0550          050      079005            
291200601D46060 0601261150000200547308663025                                                                            
291200601J46060 06012611502009    087349181150341065347062346068351073348072356069                                      
291200601K46060 06012611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012611501150   51200010000000000013000100000000000140001000000001061500010000000053116000100000003042 
291200601K46060 06012611501150   51700010000001117918000100000013410190001000000298162000010000003490021000100000029773 
291200601K46060 06012611501150   52200010000002471823000100000011583240001000000300662500010000002208826000100000016332 
291200601K46060 06012611501150   52700010000001354428000100000015093290001000000117653000010000000990731000100000009343 
291200601K46060 06012611501150   53200010000000738033000100000012763340001000000071993500010000000479636500200000004857 
291200601K46060 06012611501150   53850020000000385440500200000004602425002000000021134450020000000161246500200000001518 
291200601K46060 06012611501150   148500200000000760                                                                     
291200601A46060 0601261250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261250050-043    0997706903490              008036         0560          045      083005            
291200601D46060 0601261250000200551308783029                                                                            
291200601J46060 06012612502010    096345231250348069350072347076341074341069339066                                      
291200601K46060 06012612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012612501250   51200010000000000013000100000000000140001000000006401500010000000090816000100000002140 
291200601K46060 06012612501250   51700010000000605518000100000009451190001000000280852000010000002644621000100000025153 
291200601K46060 06012612501250   52200010000003111823000100000025121240001000000211892500010000002883526000100000021320 
291200601K46060 06012612501250   52700010000001971228000100000018325290001000000132843000010000000807231000100000007612 
291200601K46060 06012612501250   53200010000001384633000100000012242340001000000127903500010000000723936500200000007069 
291200601K46060 06012612501250   53850020000000521640500200000005011425002000000031884450020000000188746500200000001237 
291200601K46060 06012612501250   148500200000000890                                                                     
291200601A46060 0601261350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261350050-041    0997607003300              008037         0560          050      090005            
291200601D46060 0601261350000200556308703033                                                                            
291200601J46060 06012613502009    092335451350330070334073342066347067351065349064                                      
291200601K46060 06012613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012613501350   51200010000000000013000100000000000140001000000000001500010000000086116000100000002087 
291200601K46060 06012613501350   51700010000000811418000100000012302190001000000197362000010000003569421000100000025401 
291200601K46060 06012613501350   52200010000002818523000100000023594240001000000275802500010000002429026000100000020763 
291200601K46060 06012613501350   52700010000002660528000100000014357290001000000107923000010000001911231000100000013243 
291200601K46060 06012613501350   53200010000001046133000100000012363340001000000098403500010000000942236500200000005151 
291200601K46060 06012613501350   53850020000000380140500200000003275425002000000019384450020000000171046500200000000808 
291200601K46060 06012613501350   148500200000000503                                                                     
291200601A46060 0601261450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261450050-040    0997807303340              008038         0500          050      097005            
291200601D46060 0601261450000200491307312967                                                                            
291200601J46060 06012614502010    099334551450334072328073330074334068331070334073                                      
291200601K46060 06012614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012614501450   51200010000000000013000100000000817140001000000000001500010000000065416000100000001641 
291200601K46060 06012614501450   51700010000000679218000100000013167190001000000282342000010000003961821000100000033797 
291200601K46060 06012614501450   52200010000002609623000100000033754240001000000110902500010000002418126000100000017879 
291200601K46060 06012614501450   52700010000000557028000100000012819290001000000089623000010000001737731000100000008228 
291200601K46060 06012614501450   53200010000000698933000100000008564340001000000115323500010000000544536500200000005928 
291200601K46060 06012614501450   53850020000000378440500200000002188425002000000029814450020000000098846500200000000834 
291200601K46060 06012614501450   148500200000000558                                                                     
291200601A46060 0601261550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261550050-045    0998107403430              009039         0480          048      091005            
291200601D46060 0601261550000200468306172939                                                                            
291200601J46060 06012615502011    117333021550344075343083336085341087335088333083                                      
291200601K46060 06012615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012615501550   51200010000000000013000100000000000140001000000002151500010000000212516000100000003834 
291200601K46060 06012615501550   51700010000000665918000100000021463190001000000615112000010000002908221000100000063690 
291200601K46060 06012615501550   52200010000004102223000100000027625240001000000269382500010000004394626000100000028106 
291200601K46060 06012615501550   52700010000002090528000100000028439290001000000209943000010000001275631000100000009333 
291200601K46060 06012615501550   53200010000000985433000100000007815340001000000080173500010000000515236500200000004679 
291200601K46060 06012615501550   53850020000000429240500200000003199425002000000022694450020000000112146500200000000761 
291200601K46060 06012615501550   148500200000000441                                                                     
291200601A46060 0601261650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261650050-045    0998306103440              008038         0480          050      079005            
291200601D46060 0601261650000200475306162944                                                                            
291200601J46060 06012616502009    087339301650344062343066339064341067335069340069                                      
291200601K46060 06012616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012616501650   51200010000000000013000100000000000140001000000003691500010000000111616000100000001393 
291200601K46060 06012616501650   51700010000000644218000100000011178190001000000239672000010000003616021000100000029749 
291200601K46060 06012616501650   52200010000003301023000100000019228240001000000117032500010000003410326000100000014637 
291200601K46060 06012616501650   52700010000003173028000100000014027290001000000175173000010000002044431000100000009335 
291200601K46060 06012616501650   53200010000000985633000100000009370340001000000099693500010000000445736500200000003904 
291200601K46060 06012616501650   53850020000000445140500200000002482425002000000020364450020000000090246500200000000442 
291200601K46060 06012616501650   148500200000000441                                                                     
291200601A46060 0601261750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261750050-042    0998206203470              008039         0500          050      080005            
291200601D46060 0601261750000200503307022975                                                                            
291200601J46060 06012617502008    086338561750346061346065339064340062341062344065                                      
291200601K46060 06012617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012617501750   51200010000000000013000100000000000140001000000001381500010000000074016000100000002979 
291200601K46060 06012617501750   51700010000000465318000100000009066190001000000347272000010000006280821000100000029994 
291200601K46060 06012617501750   52200010000002878823000100000041516240001000000189042500010000002667626000100000041479 
291200601K46060 06012617501750   52700010000002350528000100000013153290001000000244773000010000001987831000100000007572 
291200601K46060 06012617501750   53200010000000576833000100000005484340001000000045263500010000000501036500200000004389 
291200601K46060 06012617501750   53850020000000361140500200000001806425002000000019094450020000000135546500200000000618 
291200601K46060 06012617501750   148500200000000413                                                                     
291200601A46060 0601261850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261850050-043    0998805103340              008038         0510          050      066005            
291200601D46060 0601261850000200514307032984                                                                            
291200601J46060 06012618502008    077341591850332052343052341048335057336054343053                                      
291200601K46060 06012618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012618501850   51200010000000000013000100000000000140001000000000001500010000000132916000100000002033 
291200601K46060 06012618501850   51700010000000350118000100000012250190001000000326502000010000004418321000100000018925 
291200601K46060 06012618501850   52200010000002806623000100000021073240001000000306202500010000002092226000100000019229 
291200601K46060 06012618501850   52700010000000800628000100000011926290001000000143633000010000001124931000100000010609 
291200601K46060 06012618501850   53200010000000901133000100000012536340001000000091133500010000000564736500200000004770 
291200601K46060 06012618501850   53850020000000543940500200000002353425002000000016694450020000000127446500200000000835 
291200601K46060 06012618501850   148500200000000403                                                                     
291200601A46060 0601261950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601261950050-043    0998903603420              007037         0500          043      053005            
291200601D46060 0601261950000200492306602962                                                                            
291200601J46060 06012619502012    079340081950338036326042328049327055338057334049                                      
291200601K46060 06012619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000545 
291200601K46060 06012619501950   51200010000000051413000100000001382140001000000010751500010000000170916000100000002374 
291200601K46060 06012619501950   51700010000000429818000100000005744190001000000220042000010000002483821000100000019005 
291200601K46060 06012619501950   52200010000002108823000100000028284240001000000275802500010000001093926000100000013438 
291200601K46060 06012619501950   52700010000001436328000100000014887290001000000120323000010000001354331000100000007687 
291200601K46060 06012619501950   53200010000001476433000100000007441340001000000061423500010000000977036500200000004455 
291200601K46060 06012619501950   53850020000000284440500200000003275425002000000012104450020000000153346500200000000808 
291200601K46060 06012619501950   148500200000000451                                                                     
291200601A46060 0601262050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601262050050-043    0998904303190              007037         0480          045      059005            
291200601D46060 0601262050000200477306102945                                                                            
291200601J46060 06012620502010    070335562050320043321038331045342046339043333044                                      
291200601K46060 06012620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012620502050   51200010000000000013000100000000210140001000000008171500010000000154516000100000001006 
291200601K46060 06012620502050   51700010000000115218000100000004856190001000000222972000010000002427321000100000022264 
291200601K46060 06012620502050   52200010000002856123000100000017888240001000000216832500010000000667226000100000010564 
291200601K46060 06012620502050   52700010000001403628000100000012584290001000000084853000010000000796631000100000007245 
291200601K46060 06012620502050   53200010000000513333000100000006763340001000000053833500010000000585236500200000004354 
291200601K46060 06012620502050   53850020000000333240500200000002768425002000000018264450020000000097046500200000000708 
291200601K46060 06012620502050   148500200000000425                                                                     
291200601A46060 0601262150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601262150050-040    0998705003360              006036         0460          048      066005            
291200601D46060 0601262150000200452305122917                                                                            
291200601J46060 06012621502012    073349272150337048336050345050344032320031324035                                      
291200601K46060 06012621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012621502150   51200010000000021013000100000000665140001000000011281500010000000118116000100000000864 
291200601K46060 06012621502150   51700010000000085318000100000005687190001000000056942000010000001591421000100000023388 
291200601K46060 06012621502150   52200010000001351123000100000015675240001000000127512500010000001123026000100000009257 
291200601K46060 06012621502150   52700010000000767728000100000007400290001000000077093000010000000750531000100000007891 
291200601K46060 06012621502150   53200010000000520033000100000006851340001000000067793500010000000376836500200000005384 
291200601K46060 06012621502150   53850020000000271540500200000002608425002000000016004450020000000113646500200000000668 
291200601K46060 06012621502150   148500200000000536                                                                     
291200601A46060 0601262250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601262250050-040    0998804503440              006036         0460          042      062005            
291200601D46060 0601262250000200454304642915                                                                            
291200601J46060 06012622502010    071344242250342044329040336043351046336045348048                                      
291200601K46060 06012622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012622502250   51200010000000022913000100000000438140001000000004341500010000000058516000100000000671 
291200601K46060 06012622502250   51700010000000065818000100000002931190001000000035182000010000001413121000100000020028 
291200601K46060 06012622502250   52200010000001546423000100000017301240001000000260692500010000001111726000100000007927 
291200601K46060 06012622502250   52700010000001459728000100000012171290001000000076323000010000000536131000100000010827 
291200601K46060 06012622502250   53200010000000514833000100000005867340001000000081923500010000000359736500200000004695 
291200601K46060 06012622502250   53850020000000359340500200000002582425002000000017674450020000000161646500200000000711 
291200601K46060 06012622502250   148500200000000442                                                                     
291200601A46060 0601262350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601262350050-042    0998803803570              005035         0440          040      054005            
291200601D46060 0601262350000200433303862891                                                                            
291200601J46060 06012623502009    071346592350355037337038344040341043349039346045                                      
291200601K46060 06012623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012623502350   51200010000000000013000100000000127140001000000009661500010000000158716000100000001298 
291200601K46060 06012623502350   51700010000000078018000100000000903190001000000026852000010000000625821000100000013706 
291200601K46060 06012623502350   52200010000001097423000100000015825240001000000133482500010000001751826000100000010049 
291200601K46060 06012623502350   52700010000000623528000100000010354290001000000111853000010000000976731000100000005544 
291200601K46060 06012623502350   53200010000000407333000100000005983340001000000067213500010000000394436500200000003852 
291200601K46060 06012623502350   53850020000000316940500200000002197425002000000013004450020000000082746500200000000808 
291200601K46060 06012623502350   148500200000000468                                                                     
291200601A46060 0601270050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270050050-041    0998603903330              006036         0430          043      060005            
291200601D46060 0601270050000200426303522882                                                                            
291200601J46060 06012700502009    065326310050333040331040335041337041342036347033                                      
291200601K46060 06012700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012700500050   51200010000000000013000100000000000140001000000008011500010000000090916000100000000654 
291200601K46060 06012700500050   51700010000000120318000100000001498190001000000035822000010000000581121000100000017010 
291200601K46060 06012700500050   52200010000001574523000100000021897240001000000205922500010000001308626000100000011186 
291200601K46060 06012700500050   52700010000001598028000100000004827290001000000077713000010000000507731000100000012070 
291200601K46060 06012700500050   53200010000000809933000100000006660340001000000065903500010000000408336500200000005140 
291200601K46060 06012700500050   53850020000000177140500200000001320425002000000017354450020000000092146500200000000649 
291200601K46060 06012700500050   148500200000000419                                                                     
291200601A46060 0601270150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270150050-039    0998604003300              006036         0430          045      058005            
291200601D46060 0601270150000200427303612884                                                                            
291200601J46060 06012701502009    069326180150328041335040319041328047334036329041                                      
291200601K46060 06012701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012701500150   51200010000000000013000100000000000140001000000000001500010000000028316000100000000355 
291200601K46060 06012701500150   51700010000000081618000100000001521190001000000042032000010000001358121000100000012917 
291200601K46060 06012701500150   52200010000002381223000100000019224240001000000180782500010000001148826000100000010949 
291200601K46060 06012701500150   52700010000001402928000100000007570290001000000133433000010000000825631000100000006263 
291200601K46060 06012701500150   53200010000000711033000100000007268340001000000050043500010000000515236500200000003028 
291200601K46060 06012701500150   53850020000000298740500200000002226425002000000010994450020000000116246500200000000613 
291200601K46060 06012701500150   148500200000000457                                                                     
291200601A46060 0601270250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270250050-037    0998404103270              005036         0430          043      057005            
291200601D46060 0601270250000200427303692885                                                                            
291200601J46060 06012702502009    063331340250326040329043324043318042322040322043                                      
291200601K46060 06012702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012702500250   51200010000000000013000100000000000140001000000000001500010000000031616000100000000379 
291200601K46060 06012702500250   51700010000000100618000100000001248190001000000030932000010000001335621000100000017606 
291200601K46060 06012702500250   52200010000001515623000100000018233240001000000089272500010000000876526000100000012908 
291200601K46060 06012702500250   52700010000001456828000100000005776290001000000058033000010000000393131000100000007121 
291200601K46060 06012702500250   53200010000000650333000100000005963340001000000036823500010000000365636500200000003202 
291200601K46060 06012702500250   53850020000000283340500200000002270425002000000014984450020000000106346500200000000776 
291200601K46060 06012702500250   148500200000000449                                                                     
291200601A46060 0601270350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270350050-038    0998204303330              006036         0430          045      056005            
291200601D46060 0601270350000200428303822887                                                                            
291200601J46060 06012703502009    069336130350332043334046326042322041326044330042                                      
291200601K46060 06012703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012703500350   51200010000000006813000100000000169140001000000000891500010000000011216000100000000619 
291200601K46060 06012703500350   51700010000000110718000100000001943190001000000038742000010000001122721000100000014799 
291200601K46060 06012703500350   52200010000002041323000100000019051240001000000086752500010000001138526000100000013986 
291200601K46060 06012703500350   52700010000000967528000100000010398290001000000056403000010000000590431000100000004479 
291200601K46060 06012703500350   53200010000000891933000100000004181340001000000038473500010000000590336500200000004472 
291200601K46060 06012703500350   53850020000000342240500200000002550425002000000014554450020000000092646500200000000488 
291200601K46060 06012703500350   148500200000000505                                                                     
291200601A46060 0601270450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270450050-037    0998104303300              005035         0430          045      064005            
291200601D46060 0601270450000200436304122896                                                                            
291200601J46060 06012704502008    069333280450332043339044332045332041331046331041                                      
291200601K46060 06012704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012704500450   51200010000000000013000100000000151140001000000001321500010000000019516000100000000229 
291200601K46060 06012704500450   51700010000000088518000100000002082190001000000071542000010000001293921000100000013721 
291200601K46060 06012704500450   52200010000001522523000100000008553240001000000119852500010000000658826000100000009701 
291200601K46060 06012704500450   52700010000000865028000100000004038290001000000064993000010000000588531000100000007417 
291200601K46060 06012704500450   53200010000000630033000100000002900340001000000053153500010000000518336500200000002782 
291200601K46060 06012704500450   53850020000000305940500200000002364425002000000017394450020000000092346500200000000700 
291200601K46060 06012704500450   148500200000000541                                                                     
291200601A46060 0601270550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270550050-037    0997704203180              006035         0440          043      055005            
291200601D46060 0601270550000200453304792915                                                                            
291200601J46060 06012705502009    063338250550319041325038335036328037331039343038                                      
291200601K46060 06012705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012705500550   51200010000000000013000100000000000140001000000000731500010000000028116000100000000855 
291200601K46060 06012705500550   51700010000000127618000100000002505190001000000071802000010000001252421000100000017119 
291200601K46060 06012705500550   52200010000000855423000100000022851240001000000090002500010000000883826000100000008123 
291200601K46060 06012705500550   52700010000000698428000100000008071290001000000045393000010000000708131000100000007180 
291200601K46060 06012705500550   53200010000000786033000100000006012340001000000065133500010000000441936500200000004640 
291200601K46060 06012705500550   53850020000000381740500200000002744425002000000021704450020000000119546500200000000812 
291200601K46060 06012705500550   148500200000000524                                                                     
291200601A46060 0601270650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270650050-039    0997503103180              005033         0450          045      051005            
291200601D46060 0601270650000200453304842915                                                                            
291200601J46060 06012706502012    070315570650320029323033332035321038313047312045                                      
291200601K46060 06012706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004393 
291200601K46060 06012706500650   50825005000000098708750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012706500650   51200010000000000013000100000000000140001000000000001500010000000048416000100000000816 
291200601K46060 06012706500650   51700010000000109718000100000001693190001000000039032000010000000547721000100000010375 
291200601K46060 06012706500650   52200010000001538623000100000011979240001000000090622500010000000690426000100000005293 
291200601K46060 06012706500650   52700010000001256328000100000004549290001000000047403000010000000687631000100000006724 
291200601K46060 06012706500650   53200010000000512233000100000006053340001000000064403500010000000780536500200000005600 
291200601K46060 06012706500650   53850020000000460740500200000002970425002000000028164450020000000129346500200000000980 
291200601K46060 06012706500650   148500200000000528                                                                     
291200601A46060 0601270750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270750050-038    0997202603150              005036         0450          048      039005            
291200601D46060 0601270750000200456304752917                                                                            
291200601J46060 06012707502009    070309580750315026342027337028320035297035304039                                      
291200601K46060 06012707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012707500750   50575005000000000006250050000000000067500500000000000725005000000903307750050000005327 
291200601K46060 06012707500750   50825005000000528908750050000001390092500500000000001000010000000000011000100000000000 
291200601K46060 06012707500750   51200010000000000013000100000000000140001000000001681500010000000058616000100000000835 
291200601K46060 06012707500750   51700010000000118718000100000001909190001000000030632000010000001103321000100000016813 
291200601K46060 06012707500750   52200010000001673323000100000007033240001000000053212500010000000868026000100000010663 
291200601K46060 06012707500750   52700010000000950728000100000009165290001000000059593000010000000670731000100000003807 
291200601K46060 06012707500750   53200010000000815233000100000004581340001000000048733500010000000559436500200000004087 
291200601K46060 06012707500750   53850020000000324340500200000002897425002000000017784450020000000081746500200000000769 
291200601K46060 06012707500750   148500200000000371                                                                     
291200601A46060 0601270850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270850050-037    0997102703290              006038         0460          129      047005            
291200601D46060 0601270850000200461305372926                                                                            
291200601J46060 06012708502008    052334250850328028320035325033334032317028316027                                      
291200601K46060 06012708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012708500850   50575005000000000006250050000000000067500500000075180725005000002122507750050000024140 
291200601K46060 06012708500850   50825005000001443608750050000010051092500500000078101000010000000184211000100000000495 
291200601K46060 06012708500850   51200010000000075913000100000000780140001000000009231500010000000121616000100000002154 
291200601K46060 06012708500850   51700010000000091418000100000002474190001000000027622000010000000829921000100000015160 
291200601K46060 06012708500850   52200010000001305123000100000009113240001000000092152500010000000629626000100000008623 
291200601K46060 06012708500850   52700010000000516028000100000015872290001000000115063000010000001004731000100000009137 
291200601K46060 06012708500850   53200010000000776133000100000009172340001000000106833500010000000253236500200000005492 
291200601K46060 06012708500850   53850020000000262340500200000002027425002000000013374450020000000066046500200000000645 
291200601K46060 06012708500850   148500200000000447                                                                     
291200601A46060 0601270950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601270950050-036    0997103803070              006039         0490          121      051005            
291200601D46060 0601270950000200492306532962                                                                            
291200601J46060 06012709502010    060295260950305039299036302039304036314029308021                                      
291200601K46060 06012709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012709500950   50575005000000000006250050000000000067500500000028600725005000001131307750050000017282 
291200601K46060 06012709500950   50825005000002369908750050000022415092500500000152981000010000000131211000100000000407 
291200601K46060 06012709500950   51200010000000005413000100000001404140001000000010081500010000000112516000100000001730 
291200601K46060 06012709500950   51700010000000179118000100000001672190001000000029912000010000000581621000100000009882 
291200601K46060 06012709500950   52200010000001413323000100000009869240001000000086322500010000001358026000100000012037 
291200601K46060 06012709500950   52700010000000403228000100000005386290001000000077773000010000000704231000100000006404 
291200601K46060 06012709500950   53200010000000564033000100000005765340001000000041163500010000000666836500200000004784 
291200601K46060 06012709500950   53850020000000340540500200000002041425002000000013474450020000000092246500200000000626 
291200601K46060 06012709500950   148500200000000390                                                                     
291200601A46060 0601271050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271050050-036    0996804802910              006038         0550          121      062005            
291200601D46060 0601271050000200564308473037                                                                            
291200601J46060 06012710502008    066286351050294047286049308043308042311043304036                                      
291200601K46060 06012710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012710501050   50575005000000000006250050000000000067500500000017430725005000001081807750050000017358 
291200601K46060 06012710501050   50825005000001986808750050000018881092500500000140181000010000000210511000100000000037 
291200601K46060 06012710501050   51200010000000057313000100000001282140001000000019741500010000000166516000100000001477 
291200601K46060 06012710501050   51700010000000084718000100000001286190001000000022192000010000000598021000100000012630 
291200601K46060 06012710501050   52200010000001401423000100000016859240001000000147452500010000000584826000100000005993 
291200601K46060 06012710501050   52700010000000554128000100000003996290001000000130463000010000000724031000100000006584 
291200601K46060 06012710501050   53200010000000361933000100000007641340001000000039363500010000000541636500200000004744 
291200601K46060 06012710501050   53850020000000404740500200000002705425002000000017214450020000000109646500200000000668 
291200601K46060 06012710501050   148500200000000597                                                                     
291200601A46060 0601271150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271150050-041    0996603102960              007046         0490          129      050005            
291200601D46060 0601271150000200490306272958                                                                            
291200601J46060 06012711502009    065291571150297031288038281040275044292046291046                                      
291200601K46060 06012711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012711501150   50575005000000000006250050000000000067500500000000000725005000002643507750050000063356 
291200601K46060 06012711501150   50825005000005836108750050000048253092500500000403981000010000000773411000100000000051 
291200601K46060 06012711501150   51200010000000033613000100000000378140001000000008761500010000000148616000100000000803 
291200601K46060 06012711501150   51700010000000151918000100000000892190001000000015392000010000000186821000100000010887 
291200601K46060 06012711501150   52200010000001448223000100000009070240001000000091712500010000000522726000100000005166 
291200601K46060 06012711501150   52700010000000593728000100000006861290001000000053483000010000000559831000100000006103 
291200601K46060 06012711501150   53200010000000758633000100000004583340001000000047023500010000000418736500200000003411 
291200601K46060 06012711501150   53850020000000301840500200000002508425002000000010334450020000000094446500200000000555 
291200601K46060 06012711501150   148500200000000299                                                                     
291200601A46060 0601271250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271250050-038    0996203703380              005040         0470          114      052005            
291200601D46060 0601271250000200471305602936                                                                            
291200601J46060 06012712502008    053336431250338037317031337031322031323032328031                                      
291200601K46060 06012712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012712501250   50575005000000000006250050000000000067500500000000000725005000001422707750050000015795 
291200601K46060 06012712501250   50825005000001617408750050000019612092500500000087401000010000000659411000100000001624 
291200601K46060 06012712501250   51200010000000000013000100000000531140001000000005181500010000000044416000100000001152 
291200601K46060 06012712501250   51700010000000112818000100000001188190001000000011902000010000000298321000100000005255 
291200601K46060 06012712501250   52200010000000751623000100000009721240001000000057062500010000001244126000100000003214 
291200601K46060 06012712501250   52700010000000636328000100000005916290001000000047813000010000000482731000100000005262 
291200601K46060 06012712501250   53200010000000400933000100000003675340001000000025313500010000000388236500200000003279 
291200601K46060 06012712501250   53850020000000295440500200000001126425002000000013764450020000000050846500200000000216 
291200601K46060 06012712501250   148500200000000200                                                                     
291200601A46060 0601271350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271350050-037    0995802203270              005046         0470          121      046005            
291200601D46060 0601271350000200472305452936                                                                            
291200601J46060 06012713502009    052342551350328025330029351034336025324028335029                                      
291200601K46060 06012713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012713501350   50575005000000000006250050000000000067500500000030570725005000001805707750050000029043 
291200601K46060 06012713501350   50825005000003342808750050000023620092500500000119151000010000002193611000100000002838 
291200601K46060 06012713501350   51200010000000071213000100000000782140001000000015071500010000000130016000100000001645 
291200601K46060 06012713501350   51700010000000087018000100000001446190001000000010452000010000000113821000100000003992 
291200601K46060 06012713501350   52200010000000369523000100000005940240001000000050102500010000000492026000100000006044 
291200601K46060 06012713501350   52700010000000720228000100000005792290001000000039053000010000000220731000100000004456 
291200601K46060 06012713501350   53200010000000327433000100000001621340001000000019933500010000000360036500200000002234 
291200601K46060 06012713501350   53850020000000204940500200000001642425002000000008414450020000000033446500200000000542 
291200601K46060 06012713501350   148500200000000302                                                                     
291200601A46060 0601271450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271450050-035    0995302503120              005050         0470          114      043005            
291200601D46060 0601271450000200470305302933                                                                            
291200601J46060 06012714502008    044312491450314024330023333027335022331026322016                                      
291200601K46060 06012714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012714501450   50575005000000000006250050000000000067500500000000000725005000001370907750050000019159 
291200601K46060 06012714501450   50825005000002320208750050000025032092500500000136901000010000001852411000100000020595 
291200601K46060 06012714501450   51200010000000255913000100000000876140001000000008571500010000000199716000100000001293 
291200601K46060 06012714501450   51700010000000190518000100000001469190001000000007662000010000000115621000100000004521 
291200601K46060 06012714501450   52200010000000646723000100000003379240001000000032952500010000000225126000100000003437 
291200601K46060 06012714501450   52700010000000184528000100000001538290001000000025683000010000000150531000100000001640 
291200601K46060 06012714501450   53200010000000167033000100000002544340001000000020253500010000000121036500200000001761 
291200601K46060 06012714501450   53850020000000167540500200000001417425002000000007664450020000000047046500200000000257 
291200601K46060 06012714501450   148500200000000160                                                                     
291200601A46060 0601271550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271550050-036    0995101003000              005041         0480          091      020005            
291200601D46060 0601271550000200475305292937                                                                            
291200601J46060 06012715502012    064344241550321011031029343039341033352023322025                                      
291200601K46060 06012715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012715501550   50575005000000000006250050000000000067500500000000000725005000000137307750050000005363 
291200601K46060 06012715501550   50825005000000916208750050000007386092500500000042201000010000001176511000100000015800 
291200601K46060 06012715501550   51200010000000518613000100000001626140001000000009331500010000000071116000100000001030 
291200601K46060 06012715501550   51700010000000173318000100000001447190001000000020082000010000000189021000100000005738 
291200601K46060 06012715501550   52200010000000791423000100000010237240001000000089532500010000000492126000100000003912 
291200601K46060 06012715501550   52700010000000312928000100000004494290001000000056133000010000000439631000100000003718 
291200601K46060 06012715501550   53200010000000327533000100000001807340001000000036933500010000000347236500200000001395 
291200601K46060 06012715501550   53850020000000190640500200000001102425002000000008414450020000000082746500200000000420 
291200601K46060 06012715501550   148500200000000314                                                                     
291200601A46060 0601271650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271650050-033    0994601501420              004039         0460          040      028005            
291200601D46060 0601271650000200472305262934                                                                            
291200601J46060 06012716502009    052086541650141017068016302017174020145025104026                                      
291200601K46060 06012716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012716501650   50825005000000085608750050000002980092500500000037481000010000000347511000100000006688 
291200601K46060 06012716501650   51200010000000409413000100000002369140001000000007401500010000000120116000100000000623 
291200601K46060 06012716501650   51700010000000091618000100000002188190001000000011002000010000000230021000100000003769 
291200601K46060 06012716501650   52200010000000895523000100000006484240001000000073102500010000001069626000100000007627 
291200601K46060 06012716501650   52700010000000632528000100000007049290001000000052983000010000000534931000100000001827 
291200601K46060 06012716501650   53200010000000267433000100000003720340001000000027043500010000000278436500200000001317 
291200601K46060 06012716501650   53850020000000120840500200000000900425002000000007124450020000000047046500200000000266 
291200601K46060 06012716501650   148500200000000166                                                                     
291200601A46060 0601271750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271750050-041    0993808301150              004031         0470          040      101005            
291200601D46060 0601271750000200466305372930                                                                            
291200601J46060 06012717502025    110114501750114084117072111077109068113041130020                                      
291200601K46060 06012717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012717501750   50825005000000000008750050000000000092500500000013671000010000000522811000100000003958 
291200601K46060 06012717501750   51200010000000206113000100000000000140001000000000001500010000000031816000100000000356 
291200601K46060 06012717501750   51700010000000058418000100000000507190001000000005262000010000000102321000100000001802 
291200601K46060 06012717501750   52200010000000332223000100000004791240001000000045062500010000000683626000100000003155 
291200601K46060 06012717501750   52700010000000624628000100000003495290001000000054263000010000000341931000100000003343 
291200601K46060 06012717501750   53200010000000197633000100000002020340001000000012933500010000000107136500200000001009 
291200601K46060 06012717501750   53850020000000133040500200000002122425002000000027894450020000000353546500200000003390 
291200601K46060 06012717501750   148500200000002072                                                                     
291200601A46060 0601271850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271850050-038    0993209201150              008034         0480          033      109005            
291200601D46060 0601271850000200468305422932                                                                            
291200601J46060 06012718502011    123113201850115091113098116103114101110101111096                                      
291200601K46060 06012718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012718501850   50825005000001664908750050000021780092500500000111481000010000002543311000100000014965 
291200601K46060 06012718501850   51200010000000962613000100000004543140001000000020811500010000000274516000100000001425 
291200601K46060 06012718501850   51700010000000171718000100000001101190001000000018312000010000000343421000100000004366 
291200601K46060 06012718501850   52200010000000580823000100000008077240001000000073252500010000000500526000100000012697 
291200601K46060 06012718501850   52700010000001569028000100000015684290001000000271463000010000004807231000100000017342 
291200601K46060 06012718501850   53200010000002276033000100000020124340001000000096423500010000002285536500200000013434 
291200601K46060 06012718501850   53850020000000641640500200000005528425002000000035174450020000000372046500200000003030 
291200601K46060 06012718501850   148500200000001631                                                                     
291200601A46060 0601271950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601271950050-026    0993008701930              007032         0480          033      115005            
291200601D46060 0601271950000200486305682949                                                                            
291200601J46060 06012719502012    127182241950194088195097182100140084117090113091                                      
291200601K46060 06012719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012719501950   50825005000000000008750050000000000092500500000030701000010000000000011000100000009634 
291200601K46060 06012719501950   51200010000000307913000100000000873140001000000044411500010000000153116000100000001627 
291200601K46060 06012719501950   51700010000000125418000100000002816190001000000020352000010000000275321000100000003903 
291200601K46060 06012719501950   52200010000000578823000100000005808240001000000070402500010000000958026000100000018856 
291200601K46060 06012719501950   52700010000001508028000100000020146290001000000146053000010000002539931000100000008369 
291200601K46060 06012719501950   53200010000001365333000100000007007340001000000107133500010000000688436500200000007228 
291200601K46060 06012719501950   53850020000000573540500200000005124425002000000088374450020000000460846500200000003753 
291200601K46060 06012719501950   148500200000002701                                                                     
291200601A46060 0601272050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601272050050-032    0993210701710              010033         0510          034      127005            
291200601D46060 0601272050000200512306642978                                                                            
291200601J46060 06012720502016    147162142050172106179100174104165115176085186089                                      
291200601K46060 06012720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012720502050   50825005000000000008750050000000000092500500000050721000010000000305711000100000006758 
291200601K46060 06012720502050   51200010000000488013000100000001102140001000000030091500010000000060316000100000005150 
291200601K46060 06012720502050   51700010000000379518000100000002760190001000000031952000010000000312021000100000004112 
291200601K46060 06012720502050   52200010000000588223000100000010544240001000000283792500010000002161926000100000036806 
291200601K46060 06012720502050   52700010000005452328000100000042282290001000000588743000010000004288431000100000036273 
291200601K46060 06012720502050   53200010000004193133000100000029290340001000000201663500010000001295836500200000018185 
291200601K46060 06012720502050   53850020000001004040500200000008046425002000000063634450020000000390646500200000002296 
291200601K46060 06012720502050   148500200000001536                                                                     
291200601A46060 0601272150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601272150050-033    0993809102020              011036         0520          045      113005            
291200601D46060 0601272150000200516306642981                                                                            
291200601J46060 06012721502014    145180072150202094207105179101181107181108177106                                      
291200601K46060 06012721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012721502150   50825005000000000008750050000000000092500500000038441000010000000780411000100000002970 
291200601K46060 06012721502150   51200010000000248013000100000004379140001000000047611500010000000216316000100000003598 
291200601K46060 06012721502150   51700010000000771418000100000020238190001000000151622000010000003057421000100000027045 
291200601K46060 06012721502150   52200010000007164923000100000059978240001000000392482500010000003584326000100000035421 
291200601K46060 06012721502150   52700010000003651228000100000039242290001000000317173000010000002670931000100000024291 
291200601K46060 06012721502150   53200010000003019233000100000025282340001000000108643500010000001078636500200000016276 
291200601K46060 06012721502150   53850020000000749640500200000006945425002000000038224450020000000243346500200000002131 
291200601K46060 06012721502150   148500200000001189                                                                     
291200601A46060 0601272250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601272250050-045    0995006301820              010037         0520          037      098005            
291200601D46060 0601272250000200515306592981                                                                            
291200601J46060 06012722502016    132195142250183064201078200097202093202089204097                                      
291200601K46060 06012722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012722502250   50825005000000000008750050000000000092500500000033191000010000000489511000100000000936 
291200601K46060 06012722502250   51200010000000143713000100000001067140001000000020681500010000000409316000100000004528 
291200601K46060 06012722502250   51700010000000690018000100000017819190001000000191842000010000002245521000100000022964 
291200601K46060 06012722502250   52200010000004551823000100000049114240001000000445412500010000005056326000100000051813 
291200601K46060 06012722502250   52700010000006174628000100000054363290001000000259723000010000002438431000100000025638 
291200601K46060 06012722502250   53200010000001093433000100000012921340001000000118903500010000001577836500200000006224 
291200601K46060 06012722502250   53850020000000459340500200000005485425002000000032454450020000000319246500200000002017 
291200601K46060 06012722502250   148500200000000939                                                                     
291200601A46060 0601272350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601272350050-043    0995106401730              011039         0520          043      098005            
291200601D46060 0601272350000200514306582980                                                                            
291200601J46060 06012723502019    132179572350173064179073181080181091179102180092                                      
291200601K46060 06012723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012723502350   50825005000000000008750050000000000092500500000000001000010000000015311000100000004803 
291200601K46060 06012723502350   51200010000000000013000100000008366140001000000103221500010000000664516000100000017638 
291200601K46060 06012723502350   51700010000001084818000100000020238190001000000336672000010000003287321000100000074650 
291200601K46060 06012723502350   52200010000007164923000100000113130240001000000505892500010000005742826000100000047341 
291200601K46060 06012723502350   52700010000005247128000100000025396290001000000228853000010000002977831000100000015720 
291200601K46060 06012723502350   53200010000001543733000100000008215340001000000140033500010000001003236500200000007601 
291200601K46060 06012723502350   53850020000000540940500200000004031425002000000036864450020000000313646500200000001483 
291200601K46060 06012723502350   148500200000001426                                                                     
291200601A46060 0601280050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280050050-044    0994704601750              010040         0520          045      064005            
291200601D46060 0601280050000200513306462978                                                                            
291200601J46060 06012800502014    096156060050171044169046160059165062165068173061                                      
291200601K46060 06012800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012800500050   51200010000000616713000100000014053140001000000160901500010000000991316000100000014212 
291200601K46060 06012800500050   51700010000001532818000100000019154190001000000307302000010000005169121000100000070652 
291200601K46060 06012800500050   52200010000007983123000100000025564240001000000461752500010000003271526000100000017454 
291200601K46060 06012800500050   52700010000002236428000100000012514290001000000145353000010000001696431000100000012411 
291200601K46060 06012800500050   53200010000000707433000100000006255340001000000099163500010000001138236500200000007194 
291200601K46060 06012800500050   53850020000000369440500200000005288425002000000023414450020000000192146500200000001050 
291200601K46060 06012800500050   148500200000001451                                                                     
291200601A46060 0601280150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280150050-046    0994603901720              008042         0520          108      062005            
291200601D46060 0601280150000200513306402977                                                                            
291200601J46060 06012801502011    067162040150170040150032140044155040159044161032                                      
291200601K46060 06012801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012801500150   50825005000001017808750050000030550092500500000340611000010000001486011000100000006502 
291200601K46060 06012801500150   51200010000001103313000100000008424140001000000054411500010000000608416000100000012305 
291200601K46060 06012801500150   51700010000000837618000100000009273190001000000115412000010000002164521000100000025590 
291200601K46060 06012801500150   52200010000001709123000100000027480240001000000223532500010000002679326000100000011293 
291200601K46060 06012801500150   52700010000001798728000100000014464290001000000063113000010000000443331000100000006230 
291200601K46060 06012801500150   53200010000000548733000100000006254340001000000043063500010000000476636500200000004489 
291200601K46060 06012801500150   53850020000000331240500200000002654425002000000010934450020000000166146500200000000976 
291200601K46060 06012801500150   148500200000000455                                                                     
291200601A46060 0601280250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280250050-054    0994001701820              007045         0520          108      036005            
291200601D46060 0601280250000200519306522983                                                                            
291200601J46060 06012802502013    062182090250182017206026171028185039182036186035                                      
291200601K46060 06012802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012802500250   50825005000001091108750050000032462092500500000335621000010000003276411000100000020112 
291200601K46060 06012802500250   51200010000001612213000100000016610140001000000026501500010000000760616000100000011904 
291200601K46060 06012802500250   51700010000000810918000100000009317190001000000058222000010000000330021000100000006251 
291200601K46060 06012802500250   52200010000000996823000100000015457240001000000201452500010000001839726000100000011347 
291200601K46060 06012802500250   52700010000000757028000100000008136290001000000094503000010000000740131000100000005036 
291200601K46060 06012802500250   53200010000000710633000100000003782340001000000075893500010000000414236500200000003374 
291200601K46060 06012802500250   53850020000000258240500200000001726425002000000010594450020000000075246500200000000511 
291200601K46060 06012802500250   148500200000000425                                                                     
291200601A46060 0601280350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280350050-060    0993205302840              006043         0510          091      070005            
291200601D46060 0601280350000200509306362974                                                                            
291200601J46060 06012803502016    071292470350287052302043299046297049259024212014                                      
291200601K46060 06012803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012803500350   50825005000000756508750050000014821092500500000158681000010000001236511000100000017920 
291200601K46060 06012803500350   51200010000001330013000100000015365140001000000063021500010000000541716000100000003514 
291200601K46060 06012803500350   51700010000000269218000100000003119190001000000033572000010000000379021000100000005570 
291200601K46060 06012803500350   52200010000000446023000100000007710240001000000096902500010000000765526000100000010871 
291200601K46060 06012803500350   52700010000000808528000100000006991290001000000043843000010000000635931000100000003357 
291200601K46060 06012803500350   53200010000000424933000100000004843340001000000054403500010000000331036500200000002601 
291200601K46060 06012803500350   53850020000000256540500200000001982425002000000011734450020000000089546500200000000608 
291200601K46060 06012803500350   148500200000000438                                                                     
291200601A46060 0601280450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280450050-058    0992107402750              006038         0510          091      090005            
291200601D46060 0601280450000200503306192967                                                                            
291200601J46060 06012804502010    090271440450275074280065287065274066286058292053                                      
291200601K46060 06012804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012804500450   50825005000000000008750050000000092092500500000095631000010000001071411000100000013772 
291200601K46060 06012804500450   51200010000000492613000100000006297140001000000054311500010000000553216000100000003096 
291200601K46060 06012804500450   51700010000000902118000100000008057190001000000096712000010000000759621000100000006027 
291200601K46060 06012804500450   52200010000000599823000100000004842240001000000040842500010000000289426000100000005109 
291200601K46060 06012804500450   52700010000000874928000100000008434290001000000076003000010000000887031000100000007779 
291200601K46060 06012804500450   53200010000000531633000100000006754340001000000078673500010000000553536500200000004675 
291200601K46060 06012804500450   53850020000000428840500200000003437425002000000016964450020000000139246500200000000612 
291200601K46060 06012804500450   148500200000000440                                                                     
291200601A46060 0601280550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280550050-058    0990808502880              007035         0490          037      103005            
291200601D46060 0601280550000200488305902953                                                                            
291200601J46060 06012805502011    105289240550288086284084286081289074301069288071                                      
291200601K46060 06012805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012805500550   50825005000000000008750050000000000092500500000164401000010000002056411000100000002709 
291200601K46060 06012805500550   51200010000000316113000100000008188140001000000074741500010000000374716000100000004322 
291200601K46060 06012805500550   51700010000000259318000100000002877190001000000029872000010000000419221000100000004609 
291200601K46060 06012805500550   52200010000000343223000100000003089240001000000074582500010000001626226000100000012024 
291200601K46060 06012805500550   52700010000002752228000100000019143290001000000185483000010000002244631000100000011850 
291200601K46060 06012805500550   53200010000002041233000100000017724340001000000105553500010000001048036500200000007122 
291200601K46060 06012805500550   53850020000000525540500200000003917425002000000026794450020000000164546500200000001118 
291200601K46060 06012805500550   148500200000000696                                                                     
291200601A46060 0601280650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280650050-057    0989308002820              008036         0490          037      097005            
291200601D46060 0601280650000200482305852947                                                                            
291200601J46060 06012806502009    106288190650282080284084284084288083288084290082                                      
291200601K46060 06012806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012806500650   50825005000000000008750050000000000092500500000067261000010000000472511000100000003020 
291200601K46060 06012806500650   51200010000000956413000100000006671140001000000124531500010000000965716000100000004459 
291200601K46060 06012806500650   51700010000000421018000100000002002190001000000013452000010000000271321000100000002488 
291200601K46060 06012806500650   52200010000000355923000100000004950240001000000178072500010000002801526000100000033188 
291200601K46060 06012806500650   52700010000004027528000100000024674290001000000276393000010000002413431000100000015837 
291200601K46060 06012806500650   53200010000001122133000100000011894340001000000109453500010000000874236500200000004609 
291200601K46060 06012806500650   53850020000000454640500200000001967425002000000018654450020000000137246500200000001039 
291200601K46060 06012806500650   148500200000000602                                                                     
291200601A46060 0601280750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280750050-053    0988007202700              007034         0500          034      090005            
291200601D46060 0601280750000200499306092963                                                                            
291200601J46060 06012807502009    096276530750270073268076264074268068276075276079                                      
291200601K46060 06012807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012807500750   51200010000000000013000100000000000140001000000009561500010000000211116000100000002284 
291200601K46060 06012807500750   51700010000000262118000100000005775190001000000028002000010000000407421000100000002169 
291200601K46060 06012807500750   52200010000000429923000100000004810240001000000077932500010000001580326000100000020130 
291200601K46060 06012807500750   52700010000005727428000100000026734290001000000677133000010000002028731000100000013313 
291200601K46060 06012807500750   53200010000001355533000100000008648340001000000127513500010000001135536500200000003736 
291200601K46060 06012807500750   53850020000000396240500200000002746425002000000014064450020000000074646500200000000608 
291200601K46060 06012807500750   148500200000000544                                                                     
291200601A46060 0601280850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280850050-048    0986709902540              009036         0510          040      127005            
291200601D46060 0601280850000200505306152969                                                                            
291200601J46060 06012808502012    132254490850254099259089258084258090261085268080                                      
291200601K46060 06012808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000004109 
291200601K46060 06012808500850   51200010000000095613000100000000480140001000000051831500010000000154616000100000001995 
291200601K46060 06012808500850   51700010000000358218000100000002307190001000000023952000010000000500821000100000008509 
291200601K46060 06012808500850   52200010000002337423000100000030234240001000000455552500010000008748826000100000033074 
291200601K46060 06012808500850   52700010000004394428000100000047229290001000000285613000010000001865931000100000022681 
291200601K46060 06012808500850   53200010000000899633000100000006171340001000000121613500010000000903436500200000007913 
291200601K46060 06012808500850   53850020000000436940500200000002349425002000000019984450020000000158146500200000001288 
291200601K46060 06012808500850   148500200000000801                                                                     
291200601A46060 0601280950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601280950050-061    0986609002390              011039         0510          045      111005            
291200601D46060 0601280950000200510306622977                                                                            
291200601J46060 06012809502012    130247100950239090242095249099249100247102256101                                      
291200601K46060 06012809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000002289 
291200601K46060 06012809500950   51200010000000330513000100000001689140001000000021121500010000000178716000100000003612 
291200601K46060 06012809500950   51700010000000423018000100000004512190001000000139052000010000002704021000100000082069 
291200601K46060 06012809500950   52200010000013086823000100000070898240001000000859372500010000006313626000100000073451 
291200601K46060 06012809500950   52700010000003229228000100000033470290001000000181543000010000002196931000100000019269 
291200601K46060 06012809500950   53200010000000950033000100000006758340001000000086183500010000000515036500200000008984 
291200601K46060 06012809500950   53850020000000514440500200000003697425002000000030324450020000000149746500200000001220 
291200601K46060 06012809500950   148500200000000978                                                                     
291200601A46060 0601281050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281050050-059    0986208302310              009038         0500          042      102005            
291200601D46060 0601281050000200503308312986                                                                            
291200601J46060 06012810502011    108234561050232083237076235079235084241082235090                                      
291200601K46060 06012810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012810501050   51200010000000064213000100000000046140001000000034141500010000000647116000100000003513 
291200601K46060 06012810501050   51700010000000306918000100000003729190001000000046422000010000001612621000100000047199 
291200601K46060 06012810501050   52200010000005430723000100000040775240001000001039382500010000003256826000100000041484 
291200601K46060 06012810501050   52700010000003199528000100000019250290001000000240403000010000001460731000100000014284 
291200601K46060 06012810501050   53200010000000976033000100000013827340001000000082353500010000001092736500200000005556 
291200601K46060 06012810501050   53850020000000509640500200000003285425002000000020164450020000000159546500200000000782 
291200601K46060 06012810501050   148500200000000902                                                                     
291200601A46060 0601281150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281150050-060    0986305902290              008036         0540          042      075005            
291200601D46060 0601281150000200543309593029                                                                            
291200601J46060 06012811502010    094241071150229060226064222063223069237075233073                                      
291200601K46060 06012811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000004703 
291200601K46060 06012811501150   51200010000000264313000100000002491140001000000032441500010000000337016000100000004495 
291200601K46060 06012811501150   51700010000000243418000100000003233190001000000046522000010000001397821000100000008604 
291200601K46060 06012811501150   52200010000001971723000100000024595240001000000661982500010000002112226000100000027898 
291200601K46060 06012811501150   52700010000004865228000100000022301290001000000216083000010000002614931000100000018451 
291200601K46060 06012811501150   53200010000000877333000100000009642340001000000076753500010000000442336500200000004994 
291200601K46060 06012811501150   53850020000000441740500200000004244425002000000030104450020000000171946500200000000874 
291200601K46060 06012811501150   148500200000000676                                                                     
291200601A46060 0601281250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281250050-060    0986305701990              007035         0530          038      069005            
291200601D46060 0601281250000200526309173012                                                                            
291200601J46060 06012812502009    081180501250196057220053213046202055215059223061                                      
291200601K46060 06012812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012812501250   50825005000000000008750050000000000092500500000016801000010000000247811000100000006416 
291200601K46060 06012812501250   51200010000000320613000100000001652140001000000022791500010000000254216000100000002121 
291200601K46060 06012812501250   51700010000000127518000100000003778190001000000039232000010000000343521000100000004869 
291200601K46060 06012812501250   52200010000000930823000100000008378240001000000135722500010000001485826000100000044375 
291200601K46060 06012812501250   52700010000002514728000100000018807290001000000152003000010000002458531000100000010441 
291200601K46060 06012812501250   53200010000001102433000100000008431340001000000050213500010000000576336500200000005628 
291200601K46060 06012812501250   53850020000000250040500200000002154425002000000027304450020000000167646500200000001021 
291200601K46060 06012812501250   148500200000000849                                                                     
291200601A46060 0601281350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281350050-059    0986503501450              005036         0530          033      048005            
291200601D46060 0601281350000200532308963015                                                                            
291200601J46060 06012813502007    059186571350144036156039168034187039189040180044                                      
291200601K46060 06012813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012813501350   50825005000000000008750050000000190092500500000035901000010000000994911000100000001239 
291200601K46060 06012813501350   51200010000000208713000100000005347140001000000024891500010000000156516000100000003309 
291200601K46060 06012813501350   51700010000000252518000100000001637190001000000025332000010000000411021000100000002188 
291200601K46060 06012813501350   52200010000000579723000100000006255240001000000060992500010000000692426000100000009833 
291200601K46060 06012813501350   52700010000001354728000100000008764290001000000163093000010000001802631000100000014440 
291200601K46060 06012813501350   53200010000000853533000100000004542340001000000034873500010000000346236500200000003144 
291200601K46060 06012813501350   53850020000000232040500200000001248425002000000014704450020000000116346500200000000914 
291200601K46060 06012813501350   148500200000000396                                                                     
291200601A46060 0601281450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281450050-052    0986306001230              004038         0530          100      093005            
291200601D46060 0601281450000200536309013019                                                                            
291200601J46060 06012814502013    094127451450124063118063109064107055107042111042                                      
291200601K46060 06012814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012814501450   50825005000000000008750050000000000092500500000041871000010000000982911000100000008555 
291200601K46060 06012814501450   51200010000000497613000100000002278140001000000024541500010000000221216000100000001488 
291200601K46060 06012814501450   51700010000000233818000100000001125190001000000022432000010000000189421000100000001676 
291200601K46060 06012814501450   52200010000000248523000100000003333240001000000021812500010000000307826000100000002360 
291200601K46060 06012814501450   52700010000000243328000100000004670290001000000042093000010000000846131000100000007836 
291200601K46060 06012814501450   53200010000000454833000100000003479340001000000046003500010000000237836500200000001503 
291200601K46060 06012814501450   53850020000000123640500200000001277425002000000010474450020000000051746500200000000584 
291200601K46060 06012814501450   148500200000000542                                                                     
291200601A46060 0601281550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281550050-055    0986306001220              004030         0540          029      073005            
291200601D46060 0601281550000200532309423020                                                                            
291200601J46060 06012815502012    100118531550123061124062134060127065115074121076                                      
291200601K46060 06012815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012815501550   50825005000000000008750050000000000092500500000000001000010000000244211000100000002354 
291200601K46060 06012815501550   51200010000000000013000100000002332140001000000022241500010000000171316000100000002879 
291200601K46060 06012815501550   51700010000000181918000100000001197190001000000022202000010000000174421000100000001113 
291200601K46060 06012815501550   52200010000000220623000100000001541240001000000015022500010000000142326000100000002020 
291200601K46060 06012815501550   52700010000000200828000100000001448290001000000015093000010000000350831000100000002220 
291200601K46060 06012815501550   53200010000000403833000100000001608340001000000070353500010000000152336500200000002857 
291200601K46060 06012815501550   53850020000000451440500200000005692425002000000039654450020000000281446500200000001483 
291200601K46060 06012815501550   148500200000001376                                                                     
291200601A46060 0601281650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281650050-057    0986407701320              006030         0530          034      097005            
291200601D46060 0601281650000200529309423017                                                                            
291200601J46060 06012816502016    118121271650133077127086122092119080123064132063                                      
291200601K46060 06012816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000002216 
291200601K46060 06012816501650   51200010000000000013000100000000000140001000000005221500010000000091616000100000000836 
291200601K46060 06012816501650   51700010000000115418000100000001272190001000000015272000010000000100021000100000001525 
291200601K46060 06012816501650   52200010000000163123000100000003770240001000000029572500010000000465226000100000006851 
291200601K46060 06012816501650   52700010000000978828000100000016254290001000000234683000010000001648631000100000011632 
291200601K46060 06012816501650   53200010000001897733000100000018707340001000000169053500010000000690436500200000008082 
291200601K46060 06012816501650   53850020000000888740500200000006868425002000000048724450020000000371846500200000002185 
291200601K46060 06012816501650   148500200000001690                                                                     
291200601A46060 0601281750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281750050-055    0986208401180              006032         0520          033      105005            
291200601D46060 0601281750000200516309313005                                                                            
291200601J46060 06012817502011    113124351750119085125085124083126082128082133073                                      
291200601K46060 06012817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012817501750   50825005000000000008750050000000000092500500000000001000010000001054211000100000007401 
291200601K46060 06012817501750   51200010000000000013000100000003569140001000000000001500010000000196916000100000002176 
291200601K46060 06012817501750   51700010000000135618000100000001086190001000000019432000010000000095221000100000003108 
291200601K46060 06012817501750   52200010000000309323000100000003104240001000000054072500010000000983526000100000015572 
291200601K46060 06012817501750   52700010000001439728000100000016045290001000000139443000010000001749731000100000014800 
291200601K46060 06012817501750   53200010000001011333000100000013324340001000000066193500010000000979336500200000010283 
291200601K46060 06012817501750   53850020000000680640500200000005656425002000000035984450020000000401846500200000001614 
291200601K46060 06012817501750   148500200000001860                                                                     
291200601A46060 0601281850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281850050-056    0986208501130              007033         0520          034      102005            
291200601D46060 0601281850000200513309443004                                                                            
291200601J46060 06012818502013    123124081850113085115088123089127090126102126094                                      
291200601K46060 06012818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012818501850   50825005000000000008750050000000000092500500000000001000010000000089011000100000008560 
291200601K46060 06012818501850   51200010000000817513000100000003748140001000000020901500010000000100616000100000001334 
291200601K46060 06012818501850   51700010000000247018000100000001518190001000000021072000010000000159621000100000001313 
291200601K46060 06012818501850   52200010000000374123000100000010361240001000000140032500010000001425726000100000027062 
291200601K46060 06012818501850   52700010000002892628000100000025010290001000000306733000010000001320631000100000012454 
291200601K46060 06012818501850   53200010000001314933000100000010057340001000000099503500010000000766536500200000008048 
291200601K46060 06012818501850   53850020000000638540500200000004117425002000000036304450020000000267146500200000003015 
291200601K46060 06012818501850   148500200000001051                                                                     
291200601A46060 0601281950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601281950050-053    0986209701090              008034         0520          040      125005            
291200601D46060 0601281950000200520309163007                                                                            
291200601J46060 06012819502013    125110491950109097104088109096111093106084108081                                      
291200601K46060 06012819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012819501950   50825005000000000008750050000000000092500500000000001000010000000007811000100000004966 
291200601K46060 06012819501950   51200010000000231013000100000002103140001000000025571500010000000210916000100000000683 
291200601K46060 06012819501950   51700010000000179718000100000001457190001000000020222000010000000177121000100000004170 
291200601K46060 06012819501950   52200010000000921423000100000022077240001000000207612500010000004867326000100000041605 
291200601K46060 06012819501950   52700010000003208828000100000025803290001000000328153000010000001465031000100000016562 
291200601K46060 06012819501950   53200010000001880133000100000008975340001000000147533500010000000591636500200000007182 
291200601K46060 06012819501950   53850020000000612740500200000004404425002000000034834450020000000198946500200000001506 
291200601K46060 06012819501950   148500200000001045                                                                     
291200601A46060 0601282050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601282050050-048    0986409401010              008035         0530          040      126005            
291200601D46060 0601282050000200537308993020                                                                            
291200601J46060 06012820502012    127102482050104094104094107094109094112098109094                                      
291200601K46060 06012820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012820502050   51200010000000155913000100000003052140001000000000421500010000000166516000100000002062 
291200601K46060 06012820502050   51700010000000177018000100000001714190001000000035452000010000000372121000100000007049 
291200601K46060 06012820502050   52200010000001253323000100000026932240001000000262622500010000005522226000100000032847 
291200601K46060 06012820502050   52700010000004364328000100000037734290001000000153133000010000002863431000100000013558 
291200601K46060 06012820502050   53200010000001380533000100000013125340001000000060643500010000001692336500200000005274 
291200601K46060 06012820502050   53850020000000559240500200000003477425002000000039524450020000000209846500200000001478 
291200601K46060 06012820502050   148500200000000920                                                                     
291200601A46060 0601282150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601282150050-047    0986610101100              009036         0580          037      122005            
291200601D46060 0601282150000200574309353053                                                                            
291200601J46060 06012821502013    129117402150108102117098112099108099111095112097                                      
291200601K46060 06012821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000002394 
291200601K46060 06012821502150   51200010000000000013000100000000380140001000000019681500010000000152116000100000004996 
291200601K46060 06012821502150   51700010000000106518000100000001943190001000000041672000010000000453621000100000017113 
291200601K46060 06012821502150   52200010000002538023000100000054541240001000000551482500010000005822426000100000029957 
291200601K46060 06012821502150   52700010000005824628000100000044358290001000000278153000010000001017331000100000019812 
291200601K46060 06012821502150   53200010000001305533000100000012870340001000000152653500010000001571636500200000010299 
291200601K46060 06012821502150   53850020000000548440500200000004238425002000000016234450020000000246746500200000001616 
291200601K46060 06012821502150   148500200000001345                                                                     
291200601A46060 0601282250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601282250050-048    0987008800950              010037         0570          042      112005            
291200601D46060 0601282250000200563309343044                                                                            
291200601J46060 06012822502013    123093302250095087094092096093098094099097098098                                      
291200601K46060 06012822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012822502250   51200010000000060313000100000000000140001000000034211500010000000308116000100000004286 
291200601K46060 06012822502250   51700010000000676418000100000005822190001000000050432000010000000980721000100000017277 
291200601K46060 06012822502250   52200010000005487123000100000068446240001000000860292500010000007046626000100000063602 
291200601K46060 06012822502250   52700010000005179528000100000025069290001000000163003000010000001706331000100000013918 
291200601K46060 06012822502250   53200010000000986233000100000008409340001000000165703500010000000921036500200000007235 
291200601K46060 06012822502250   53850020000000553640500200000004437425002000000024424450020000000149946500200000001361 
291200601K46060 06012822502250   148500200000001016                                                                     
291200601A46060 0601282350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601282350050-046    0987108400810              009037         0540          040      111005            
291200601D46060 0601282350000200535309173019                                                                            
291200601J46060 06012823502012    117080502350080086084086083083084079086081091084                                      
291200601K46060 06012823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012823502350   51200010000000238713000100000002483140001000000033191500010000000360516000100000004610 
291200601K46060 06012823502350   51700010000000323518000100000007700190001000000082902000010000000675221000100000006193 
291200601K46060 06012823502350   52200010000001368723000100000021223240001000000710072500010000009151426000100000041473 
291200601K46060 06012823502350   52700010000003084728000100000044311290001000000309793000010000001882331000100000017751 
291200601K46060 06012823502350   53200010000001807433000100000006941340001000000073843500010000000611536500200000003467 
291200601K46060 06012823502350   53850020000000425040500200000003797425002000000018084450020000000229246500200000001008 
291200601K46060 06012823502350   148500200000001205                                                                     
291200601A46060 0601290050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601290050050-046    0987509400770              009036         0530          040      122005            
291200601D46060 0601290050000200522308983007                                                                            
291200601J46060 06012900502014    134076200050077094080080085091077092075089077086                                      
291200601K46060 06012900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000001650 
291200601K46060 06012900500050   51200010000000374713000100000000944140001000000083831500010000000475816000100000003158 
291200601K46060 06012900500050   51700010000000577518000100000006294190001000000063022000010000000615321000100000017369 
291200601K46060 06012900500050   52200010000001667123000100000039942240001000000559722500010000006709026000100000045307 
291200601K46060 06012900500050   52700010000003757128000100000033684290001000000227113000010000002955031000100000017393 
291200601K46060 06012900500050   53200010000001477333000100000006558340001000000124643500010000000744836500200000004881 
291200601K46060 06012900500050   53850020000000556640500200000004973425002000000034024450020000000194246500200000001526 
291200601K46060 06012900500050   148500200000000685                                                                     
291200601A46060 0601290150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601290150050-042    0987808100700              009036         0520          040      100005            
291200601D46060 0601290150000200509308692994                                                                            
291200601J46060 06012901502014    126078550150069079074080066089072093078086076092                                      
291200601K46060 06012901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012901500150   51200010000000000013000100000001554140001000000044091500010000000458016000100000004984 
291200601K46060 06012901500150   51700010000000796318000100000007569190001000000084492000010000000767321000100000008437 
291200601K46060 06012901500150   52200010000000753123000100000022430240001000000503622500010000008068226000100000036564 
291200601K46060 06012901500150   52700010000003505428000100000028188290001000000263393000010000002218031000100000018761 
291200601K46060 06012901500150   53200010000001236333000100000015149340001000000080923500010000000747236500200000005661 
291200601K46060 06012901500150   53850020000000519340500200000003471425002000000038054450020000000260446500200000001587 
291200601K46060 06012901500150   148500200000001184                                                                     
291200601A46060 0601290250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601290250050-038    0987910100760              010036         0510          040      137005            
291200601D46060 0601290250000200500308452985                                                                            
291200601J46060 06012902502016    139075490250075100080100081100078093080081066087                                      
291200601K46060 06012902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012902500250   50825005000000000008750050000000000092500500000000001000010000000089711000100000001768 
291200601K46060 06012902500250   51200010000000166813000100000006112140001000000048771500010000000489116000100000007693 
291200601K46060 06012902500250   51700010000001613118000100000010423190001000000090272000010000000762421000100000013432 
291200601K46060 06012902500250   52200010000002862823000100000029789240001000000361082500010000010333626000100000042003 
291200601K46060 06012902500250   52700010000005580828000100000053798290001000000390003000010000002945631000100000028805 
291200601K46060 06012902500250   53200010000001702533000100000012110340001000000191973500010000001375336500200000009013 
291200601K46060 06012902500250   53850020000000768940500200000005731425002000000048734450020000000268346500200000002108 
291200601K46060 06012902500250   148500200000001265                                                                     
291200601A46060 0601290450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601290450050-029    0988311200830              012037         0510          038      164005            
291200601D46060 0601290450000200504308492988                                                                            
291200601J46060 06012904502015    169077420450083111079113073107074111075112076107                                      
291200601K46060 06012904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012904500450   51200010000000188313000100000001145140001000000037961500010000000693016000100000015371 
291200601K46060 06012904500450   51700010000001191618000100000007823190001000000201092000010000004055021000100000037194 
291200601K46060 06012904500450   52200010000003701723000100000066358240001000000896782500010000009130826000100000106227 
291200601K46060 06012904500450   52700010000008970128000100000046682290001000000626853000010000002210931000100000016773 
291200601K46060 06012904500450   53200010000002201433000100000018103340001000000115923500010000001283236500200000009042 
291200601K46060 06012904500450   53850020000000771340500200000005544425002000000045474450020000000322746500200000002444 
291200601K46060 06012904500450   148500200000001365                                                                     
291200601A46060 0601290550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601290550050-042    0988909900990              012038         0500          045      129005            
291200601D46060 0601290550000200489307952972                                                                            
291200601J46060 06012905502017    156083150550099102096098098109094113087111086112                                      
291200601K46060 06012905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012905500550   51200010000001150413000100000004466140001000000088561500010000001626116000100000016062 
291200601K46060 06012905500550   51700010000001483818000100000020617190001000000256612000010000003114521000100000070726 
291200601K46060 06012905500550   52200010000011278023000100000087804240001000000714222500010000007013126000100000034798 
291200601K46060 06012905500550   52700010000003217328000100000018667290001000000424083000010000003382131000100000011555 
291200601K46060 06012905500550   53200010000001753333000100000011598340001000000123393500010000001059736500200000010349 
291200601K46060 06012905500550   53850020000000821140500200000007888425002000000064694450020000000331246500200000002602 
291200601K46060 06012905500550   148500200000001741                                                                     
291200601A46060 0601290650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601290650050-026    0988610800810              012040         0510          042      136005            
291200601D46060 0601290650000200498307992979                                                                            
291200601J46060 06012906502015    146097140650081107082105082103098108101103102109                                      
291200601K46060 06012906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012906500650   50825005000000000008750050000000000092500500000000001000010000000134111000100000005778 
291200601K46060 06012906500650   51200010000000888513000100000013001140001000000257901500010000002304616000100000048589 
291200601K46060 06012906500650   51700010000003828318000100000021282190001000000380672000010000002494321000100000045567 
291200601K46060 06012906500650   52200010000005845423000100000070319240001000000852352500010000006733026000100000046301 
291200601K46060 06012906500650   52700010000002978828000100000035694290001000000333533000010000001817731000100000032333 
291200601K46060 06012906500650   53200010000001404133000100000011135340001000000176533500010000001093936500200000008594 
291200601K46060 06012906500650   53850020000000681840500200000004727425002000000026014450020000000295846500200000001254 
291200601K46060 06012906500650   148500200000001395                                                                     
291200601A46060 0601290750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601290750050-035    0988910900940              012039         0520          045      141005            
291200601D46060 0601290750000200510308192991                                                                            
291200601J46060 06012907502018    161097370750091107099116086100088112094105088117                                      
291200601K46060 06012907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000001343 
291200601K46060 06012907500750   51200010000000352513000100000010930140001000000131711500010000001534116000100000019035 
291200601K46060 06012907500750   51700010000001959218000100000024351190001000000210912000010000004741721000100000083538 
291200601K46060 06012907500750   52200010000015123523000100000086512240001000000975272500010000005764126000100000047517 
291200601K46060 06012907500750   52700010000002644328000100000035327290001000000395723000010000002585331000100000018915 
291200601K46060 06012907500750   53200010000002070833000100000014205340001000000078683500010000001082636500200000010963 
291200601K46060 06012907500750   53850020000000809040500200000006483425002000000041254450020000000338446500200000002218 
291200601K46060 06012907500750   148500200000001284                                                                     
291200601A46060 0601290850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601290850050-034    0989109700870              012039         0500          045      134005            
291200601D46060 0601290850000200492308252977                                                                            
291200601J46060 06012908502017    159079110850087099089101083097081102082104074102                                      
291200601K46060 06012908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012908500850   51200010000000000013000100000011366140001000000078511500010000001344116000100000015100 
291200601K46060 06012908500850   51700010000001626918000100000024358190001000000314362000010000004574021000100000060293 
291200601K46060 06012908500850   52200010000013816523000100000069615240001000000975532500010000004987226000100000051105 
291200601K46060 06012908500850   52700010000004394428000100000020512290001000000483193000010000001934831000100000014156 
291200601K46060 06012908500850   53200010000002309433000100000014734340001000000056793500010000001082936500200000007097 
291200601K46060 06012908500850   53850020000000699940500200000005609425002000000041264450020000000282446500200000002063 
291200601K46060 06012908500850   148500200000001331                                                                     
291200601A46060 0601290950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601290950050-032    0989011900790              012039         0490          048      137005            
291200601D46060 0601290950000200480308662970                                                                            
291200601J46060 06012909502013    152094020950079118075111083112086117088117097117                                      
291200601K46060 06012909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000001613 
291200601K46060 06012909500950   51200010000000195813000100000008938140001000000058911500010000000830616000100000020071 
291200601K46060 06012909500950   51700010000002762918000100000020595190001000000474822000010000004984921000100000126208 
291200601K46060 06012909500950   52200010000010104823000100000123783240001000000617132500010000003392326000100000049955 
291200601K46060 06012909500950   52700010000002681028000100000028814290001000000259653000010000003258231000100000021381 
291200601K46060 06012909500950   53200010000001883133000100000016057340001000000137433500010000001138236500200000008316 
291200601K46060 06012909500950   53850020000001136740500200000003956425002000000043364450020000000396746500200000001682 
291200601K46060 06012909500950   148500200000000939                                                                     
291200601A46060 0601291050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291050050-032    0989512000850              014041         0490          045      156005            
291200601D46060 0601291050000200481308862973                                                                            
291200601J46060 06012910502015    161084491050085121090120083126086127082122081113                                      
291200601K46060 06012910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012910501050   51200010000000498513000100000000562140001000000151011500010000001464016000100000010412 
291200601K46060 06012910501050   51700010000001991018000100000046035190001000000686872000010000010745721000100000136601 
291200601K46060 06012910501050   52200010000020629223000100000066060240001000001070212500010000008453926000100000067209 
291200601K46060 06012910501050   52700010000005374928000100000029005290001000000434243000010000002941731000100000018617 
291200601K46060 06012910501050   53200010000000986933000100000013003340001000000178313500010000001104936500200000008073 
291200601K46060 06012910501050   53850020000000664240500200000005323425002000000042104450020000000249246500200000001821 
291200601K46060 06012910501050   148500200000001093                                                                     
291200601A46060 0601291150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291150050-029    0989713300830              013040         0500          045      163005            
291200601D46060 0601291150000200488307462966                                                                            
291200601J46060 06012911502016    165107011150083134086129087121099119104126094121                                      
291200601K46060 06012911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012911501150   51200010000000272913000100000000174140001000000033051500010000000543016000100000009625 
291200601K46060 06012911501150   51700010000002198018000100000039275190001000000842142000010000011816821000100000116542 
291200601K46060 06012911501150   52200010000021098623000100000097093240001000000635362500010000002709526000100000051430 
291200601K46060 06012911501150   52700010000002387528000100000026607290001000000277193000010000003354431000100000026388 
291200601K46060 06012911501150   53200010000001869733000100000019112340001000000163573500010000001684036500200000010264 
291200601K46060 06012911501150   53850020000000844440500200000003928425002000000024994450020000000274146500200000001670 
291200601K46060 06012911501150   148500200000001246                                                                     
291200601A46060 0601291250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291250050-028    0990011900770              014040         0480          045      144005            
291200601D46060 0601291250000200469307102948                                                                            
291200601J46060 06012912502014    162080241250077118076130078130077126078124082129                                      
291200601K46060 06012912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012912501250   51200010000000275613000100000000033140001000000062571500010000000583916000100000011802 
291200601K46060 06012912501250   51700010000002382218000100000036751190001000000568602000010000015324421000100000113079 
291200601K46060 06012912501250   52200010000017077023000100000121430240001000000514252500010000007524626000100000049902 
291200601K46060 06012912501250   52700010000003329028000100000024897290001000000463343000010000001465731000100000034221 
291200601K46060 06012912501250   53200010000001749533000100000012904340001000000183483500010000001137036500200000011103 
291200601K46060 06012912501250   53850020000000819340500200000004913425002000000041784450020000000247346500200000001563 
291200601K46060 06012912501250   148500200000001166                                                                     
291200601A46060 0601291350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291350050-031    0989812700760              014040         0470          048      153005            
291200601D46060 0601291350000200467306992945                                                                            
291200601J46060 06012913502014    154080441350077125081123082120082119081115077122                                      
291200601K46060 06012913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012913501350   51200010000000000013000100000000697140001000000055991500010000001256916000100000011931 
291200601K46060 06012913501350   51700010000002965118000100000049340190001000000915132000010000009265421000100000175514 
291200601K46060 06012913501350   52200010000010139623000100000098128240001000000690422500010000007289426000100000083280 
291200601K46060 06012913501350   52700010000004008828000100000037267290001000000568153000010000001897831000100000031971 
291200601K46060 06012913501350   53200010000001959433000100000010813340001000000128253500010000001641336500200000010004 
291200601K46060 06012913501350   53850020000000686540500200000006839425002000000036304450020000000239646500200000002176 
291200601K46060 06012913501350   148500200000001051                                                                     
291200601A46060 0601291450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291450050-032    0989912000820              013039         0480          042      144005            
291200601D46060 0601291450000200467307032945                                                                            
291200601J46060 06012914502014    159075551450082120081118076114074112072129075130                                      
291200601K46060 06012914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012914501450   50825005000000000008750050000000000092500500000000001000010000000216911000100000000000 
291200601K46060 06012914501450   51200010000000039313000100000002441140001000000094901500010000000721616000100000015702 
291200601K46060 06012914501450   51700010000000864918000100000011685190001000000140262000010000002828421000100000069060 
291200601K46060 06012914501450   52200010000013688823000100000114589240001000001960192500010000009490526000100000070172 
291200601K46060 06012914501450   52700010000005819128000100000029205290001000000364733000010000004256631000100000016214 
291200601K46060 06012914501450   53200010000002128033000100000006114340001000000134333500010000001112536500200000010478 
291200601K46060 06012914501450   53850020000000645040500200000004807425002000000039424450020000000194746500200000001833 
291200601K46060 06012914501450   148500200000001227                                                                     
291200601A46060 0601291550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291550050-026    0990112300810              012038         0480          042      155005            
291200601D46060 0601291550000200468307112947                                                                            
291200601J46060 06012915502013    157081431550081121077114081118078112075115080124                                      
291200601K46060 06012915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012915501550   51200010000000009013000100000000000140001000000003311500010000000781016000100000008759 
291200601K46060 06012915501550   51700010000000728618000100000014626190001000000126682000010000003670921000100000037541 
291200601K46060 06012915501550   52200010000006920623000100000092822240001000001348762500010000012096026000100000084702 
291200601K46060 06012915501550   52700010000005255328000100000042260290001000000274783000010000002876331000100000021044 
291200601K46060 06012915501550   53200010000002863933000100000015241340001000000097603500010000001041936500200000008185 
291200601K46060 06012915501550   53850020000000649440500200000007213425002000000044264450020000000243746500200000001914 
291200601K46060 06012915501550   148500200000001069                                                                     
291200601A46060 0601291650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291650050-020    0990612200950              013041         0480          045      148005            
291200601D46060 0601291650000200476307142954                                                                            
291200601J46060 06012916502014    153082551650096121096121090111082115084118080122                                      
291200601K46060 06012916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012916501650   50825005000000000008750050000000000092500500000000001000010000000383711000100000006941 
291200601K46060 06012916501650   51200010000001430713000100000014693140001000000323821500010000003882616000100000042015 
291200601K46060 06012916501650   51700010000001847518000100000018433190001000000409842000010000006893921000100000058811 
291200601K46060 06012916501650   52200010000014490523000100000135241240001000000793772500010000006046926000100000041583 
291200601K46060 06012916501650   52700010000008693228000100000029814290001000000216133000010000001632531000100000018455 
291200601K46060 06012916501650   53200010000002422133000100000012431340001000000147453500010000001313036500200000008923 
291200601K46060 06012916501650   53850020000000682740500200000006559425002000000036104450020000000395846500200000002243 
291200601K46060 06012916501650   148500200000000972                                                                     
291200601A46060 0601291750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291750050-022    0991012601020              014040         0490          043      153005            
291200601D46060 0601291750000200482307112958                                                                            
291200601J46060 06012917502014    164112011750103127103118102113104117107121100119                                      
291200601K46060 06012917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000009257 
291200601K46060 06012917501750   51200010000001004213000100000003191140001000000122841500010000001360016000100000035048 
291200601K46060 06012917501750   51700010000003591318000100000027782190001000000310142000010000004679321000100000170250 
291200601K46060 06012917501750   52200010000018891223000100000223175240001000000895112500010000004920226000100000056213 
291200601K46060 06012917501750   52700010000003750128000100000055857290001000000302973000010000001235431000100000020070 
291200601K46060 06012917501750   53200010000001422033000100000023290340001000000129003500010000001107936500200000011218 
291200601K46060 06012917501750   53850020000000690540500200000006398425002000000056414450020000000386146500200000001893 
291200601K46060 06012917501750   148500200000001693                                                                     
291200601A46060 0601291850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291850050-028    0992009901220              013041         0500          048      119005            
291200601D46060 0601291850000200495307312971                                                                            
291200601J46060 06012918502017    158103101850122100123102115102108119103121097113                                      
291200601K46060 06012918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000005271 
291200601K46060 06012918501850   51200010000001370513000100000019576140001000000288881500010000004418516000100000025621 
291200601K46060 06012918501850   51700010000004236218000100000021170190001000000378662000010000009491421000100000149981 
291200601K46060 06012918501850   52200010000004677623000100000086948240001000000998132500010000005586926000100000032048 
291200601K46060 06012918501850   52700010000005691228000100000022978290001000000230863000010000002416631000100000027320 
291200601K46060 06012918501850   53200010000001501733000100000013278340001000000085033500010000000814136500200000007667 
291200601K46060 06012918501850   53850020000000703340500200000005055425002000000031024450020000000328046500200000002672 
291200601K46060 06012918501850   148500200000001788                                                                     
291200601A46060 0601291950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601291950050-028    0992610901130              012041         0520          042      146005            
291200601D46060 0601291950000200515307802991                                                                            
291200601J46060 06012919502013    147113491950112110113102121101118099121105121102                                      
291200601K46060 06012919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000010075 
291200601K46060 06012919501950   51200010000001861413000100000021473140001000000317881500010000003178116000100000023028 
291200601K46060 06012919501950   51700010000003792218000100000025297190001000000235582000010000005492021000100000064931 
291200601K46060 06012919501950   52200010000008032823000100000080610240001000000829982500010000003737326000100000018544 
291200601K46060 06012919501950   52700010000004563928000100000025538290001000000185133000010000002009531000100000021128 
291200601K46060 06012919501950   53200010000001443733000100000014757340001000000091133500010000000811536500200000009501 
291200601K46060 06012919501950   53850020000000871440500200000004687425002000000037074450020000000293346500200000001603 
291200601K46060 06012919501950   148500200000001383                                                                     
291200601A46060 0601292050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601292050050-035    0993306201000              011038         0530          040      089005            
291200601D46060 0601292050000200520307982997                                                                            
291200601J46060 06012920502018    138108022050099064114095118091111091108103106107                                      
291200601K46060 06012920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000002936 
291200601K46060 06012920502050   51200010000000893013000100000010907140001000000132091500010000001823116000100000010989 
291200601K46060 06012920502050   51700010000001467418000100000016949190001000000169712000010000002753121000100000037631 
291200601K46060 06012920502050   52200010000008020023000100000083453240001000000526652500010000008591626000100000038236 
291200601K46060 06012920502050   52700010000006430628000100000048973290001000000275443000010000002681531000100000026221 
291200601K46060 06012920502050   53200010000001292833000100000013703340001000000105193500010000001447436500200000007631 
291200601K46060 06012920502050   53850020000000752640500200000004513425002000000039794450020000000314846500200000001436 
291200601K46060 06012920502050   148500200000000893                                                                     
291200601A46060 0601292150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601292150050-026    0993208701070              010038         0530          042      110005            
291200601D46060 0601292150000200524308223002                                                                            
291200601J46060 06012921502015    124112312150107087111091107092108081117096106072                                      
291200601K46060 06012921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012921502150   50825005000000000008750050000000000092500500000000001000010000000171611000100000004441 
291200601K46060 06012921502150   51200010000001872913000100000017075140001000000170061500010000002135516000100000016650 
291200601K46060 06012921502150   51700010000001318618000100000012692190001000000122562000010000001487521000100000013158 
291200601K46060 06012921502150   52200010000004178923000100000037613240001000000757452500010000007172726000100000033100 
291200601K46060 06012921502150   52700010000003668728000100000022887290001000000238443000010000002321331000100000033217 
291200601K46060 06012921502150   53200010000001391233000100000013714340001000000126203500010000001502036500200000008829 
291200601K46060 06012921502150   53850020000000563540500200000004200425002000000028734450020000000235746500200000001602 
291200601K46060 06012921502150   148500200000001112                                                                     
291200601A46060 0601292250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601292250050-019    0993008201090              009036         0530          042      102005            
291200601D46060 0601292250000200523308373003                                                                            
291200601J46060 06012922502012    111109032250111081114072117076106082109083109084                                      
291200601K46060 06012922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000003488 
291200601K46060 06012922502250   51200010000000417413000100000004995140001000000084591500010000000681116000100000011305 
291200601K46060 06012922502250   51700010000001036318000100000008617190001000000171842000010000000783521000100000011105 
291200601K46060 06012922502250   52200010000002201223000100000023750240001000000461262500010000002629126000100000038716 
291200601K46060 06012922502250   52700010000003096228000100000024897290001000000208663000010000001757131000100000013823 
291200601K46060 06012922502250   53200010000001309033000100000015469340001000000161613500010000000882136500200000007451 
291200601K46060 06012922502250   53850020000000659140500200000005094425002000000029074450020000000166046500200000001807 
291200601K46060 06012922502250   148500200000001125                                                                     
291200601A46060 0601292350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601292350050-016    0992808300960              008036         0530          037      106005            
291200601D46060 0601292350000200522308503003                                                                            
291200601J46060 06012923502010    115118532350096082105084104083111082115085120087                                      
291200601K46060 06012923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06012923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06012923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06012923502350   51200010000000249713000100000003869140001000000128181500010000000505716000100000004419 
291200601K46060 06012923502350   51700010000000848818000100000012262190001000000114192000010000001198921000100000011403 
291200601K46060 06012923502350   52200010000001462823000100000022681240001000000229342500010000003009826000100000029744 
291200601K46060 06012923502350   52700010000004486728000100000022113290001000000178733000010000002162931000100000009877 
291200601K46060 06012923502350   53200010000001553933000100000009561340001000000094603500010000000842436500200000006862 
291200601K46060 06012923502350   53850020000000544540500200000004058425002000000033284450020000000227846500200000001995 
291200601K46060 06012923502350   148500200000001197                                                                     
291200601A46060 0601300050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300050050-014    0992409200900              009036         0530          040      130005            
291200601D46060 0601300050000200524308633006                                                                            
291200601J46060 06013000502011    131090490050090092096092100089099089102089100088                                      
291200601K46060 06013000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000864 
291200601K46060 06013000500050   51200010000000136913000100000002788140001000000068731500010000000801916000100000008116 
291200601K46060 06013000500050   51700010000000655718000100000011083190001000000110972000010000001123621000100000010687 
291200601K46060 06013000500050   52200010000002730423000100000022856240001000000572152500010000007373826000100000040060 
291200601K46060 06013000500050   52700010000002485528000100000044381290001000000288573000010000003247931000100000023763 
291200601K46060 06013000500050   53200010000001623733000100000008960340001000000152733500010000000912736500200000006915 
291200601K46060 06013000500050   53850020000000634340500200000005083425002000000044824450020000000275146500200000001739 
291200601K46060 06013000500050   148500200000001007                                                                     
291200601A46060 0601300150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300150050-012    0991908200810              009035         0530          042      099005            
291200601D46060 0601300150000200526308703008                                                                            
291200601J46060 06013001502011    118098210150082083093088094086089085087087095092                                      
291200601K46060 06013001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06013001500150   51200010000000054913000100000005607140001000000066321500010000000743016000100000003139 
291200601K46060 06013001500150   51700010000000656718000100000006921190001000000059942000010000000701621000100000015366 
291200601K46060 06013001500150   52200010000002937323000100000032863240001000000572452500010000003637826000100000055549 
291200601K46060 06013001500150   52700010000004442428000100000034450290001000000232273000010000002521131000100000015387 
291200601K46060 06013001500150   53200010000001355233000100000009995340001000000200573500010000001094836500200000008918 
291200601K46060 06013001500150   53850020000000707640500200000006097425002000000051854450020000000330046500200000001804 
291200601K46060 06013001500150   148500200000001123                                                                     
291200601A46060 0601300250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300250050-015    0991508600960              009035         0530          040      122005            
291200601D46060 0601300250000200525308763008                                                                            
291200601J46060 06013002502012    122095490250096086085080073082069082073087077086                                      
291200601K46060 06013002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000001581 
291200601K46060 06013002500250   51200010000000376313000100000002741140001000000046911500010000000662116000100000005683 
291200601K46060 06013002500250   51700010000000768218000100000004165190001000000119352000010000000937521000100000017760 
291200601K46060 06013002500250   52200010000001275323000100000030556240001000000287352500010000004520826000100000040071 
291200601K46060 06013002500250   52700010000003704828000100000039817290001000000278373000010000001753931000100000030087 
291200601K46060 06013002500250   53200010000001624133000100000009993340001000000114303500010000000590936500200000007173 
291200601K46060 06013002500250   53850020000000657940500200000004729425002000000049994450020000000265446500200000002410 
291200601K46060 06013002500250   148500200000001798                                                                     
291200601A46060 0601300350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300350050-033    0991207100630              008035         0530          034      086005            
291200601D46060 0601300350000200524308623005                                                                            
291200601J46060 06013003502012    112095510350063072075072080072072058086066097081                                      
291200601K46060 06013003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06013003500350   51200010000000200413000100000008914140001000000050931500010000001037016000100000008246 
291200601K46060 06013003500350   51700010000000929318000100000008407190001000000087292000010000001224821000100000012080 
291200601K46060 06013003500350   52200010000001159423000100000020044240001000000146242500010000000929326000100000019667 
291200601K46060 06013003500350   52700010000002179728000100000025189290001000000314583000010000001594531000100000016168 
291200601K46060 06013003500350   53200010000001277233000100000023748340001000000185633500010000001379036500200000007011 
291200601K46060 06013003500350   53850020000000743540500200000003586425002000000025444450020000000216446500200000001581 
291200601K46060 06013003500350   148500200000001364                                                                     
291200601A46060 0601300450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300450050-027    0990905700360              007036         0530          033      067005            
291200601D46060 0601300450000200518308633001                                                                            
291200601J46060 06013004502009    084054510450037058036058039054043056048065056072                                      
291200601K46060 06013004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013004500450   50825005000000000008750050000000000092500500000000001000010000000777511000100000003842 
291200601K46060 06013004500450   51200010000000490313000100000004866140001000000060881500010000000454216000100000007574 
291200601K46060 06013004500450   51700010000000600518000100000009612190001000000107312000010000001126621000100000017168 
291200601K46060 06013004500450   52200010000001105823000100000011506240001000000125102500010000000663126000100000010126 
291200601K46060 06013004500450   52700010000000809828000100000011633290001000000108703000010000001758131000100000013338 
291200601K46060 06013004500450   53200010000001218133000100000009316340001000000055483500010000001339236500200000005379 
291200601K46060 06013004500450   53850020000000475940500200000003547425002000000032434450020000000166146500200000001128 
291200601K46060 06013004500450   148500200000000812                                                                     
291200601A46060 0601300550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300550050-021    0990105200460              006036         0520          037      066005            
291200601D46060 0601300550000200515308422996                                                                            
291200601J46060 06013005502010    081052020550046051045045051053052055054066047065                                      
291200601K46060 06013005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013005500550   50825005000000000008750050000000000092500500000014751000010000000794511000100000002375 
291200601K46060 06013005500550   51200010000000332113000100000002473140001000000059231500010000000603016000100000010347 
291200601K46060 06013005500550   51700010000000301618000100000010316190001000000057822000010000001209121000100000011500 
291200601K46060 06013005500550   52200010000000640723000100000009581240001000000086892500010000000460626000100000008131 
291200601K46060 06013005500550   52700010000001443928000100000012484290001000000097313000010000000913631000100000009264 
291200601K46060 06013005500550   53200010000001331233000100000004669340001000000047903500010000000734936500200000004166 
291200601K46060 06013005500550   53850020000000396240500200000003671425002000000019484450020000000165746500200000001618 
291200601K46060 06013005500550   148500200000001045                                                                     
291200601A46060 0601300650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300650050-023    0989505000610              006034         0520          033      061005            
291200601D46060 0601300650000200520308923005                                                                            
291200601J46060 06013006502010    086063130650061051062061061069060061063054048049                                      
291200601K46060 06013006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013006500650   50825005000000000008750050000000000092500500000000001000010000000170811000100000003580 
291200601K46060 06013006500650   51200010000000051713000100000002459140001000000051431500010000000344016000100000002764 
291200601K46060 06013006500650   51700010000000710918000100000006861190001000000068702000010000000520421000100000007648 
291200601K46060 06013006500650   52200010000000635023000100000005315240001000000062132500010000000473326000100000005029 
291200601K46060 06013006500650   52700010000000772528000100000005374290001000000096443000010000001125531000100000009520 
291200601K46060 06013006500650   53200010000000934833000100000009556340001000000081783500010000000728336500200000007787 
291200601K46060 06013006500650   53850020000000470740500200000003384425002000000027754450020000000236146500200000001604 
291200601K46060 06013006500650   148500200000000720                                                                     
291200601A46060 0601300750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300750050-019    0988406700520              006034         0540          029      082005            
291200601D46060 0601300750000200542309713030                                                                            
291200601J46060 06013007502008    084051460750051065048064039059044061053058055055                                      
291200601K46060 06013007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013007500750   50825005000000000008750050000000000092500500000000001000010000000204211000100000001327 
291200601K46060 06013007500750   51200010000000102813000100000004039140001000000044571500010000000428016000100000007793 
291200601K46060 06013007500750   51700010000000642218000100000010297190001000000071752000010000000675621000100000004010 
291200601K46060 06013007500750   52200010000000824323000100000004466240001000000054132500010000000476726000100000003655 
291200601K46060 06013007500750   52700010000000673028000100000003378290001000000030443000010000000382031000100000003350 
291200601K46060 06013007500750   53200010000000757433000100000011964340001000000134393500010000000879336500200000006662 
291200601K46060 06013007500750   53850020000000474140500200000003799425002000000022484450020000000213246500200000001300 
291200601K46060 06013007500750   148500200000000780                                                                     
291200601A46060 0601300850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300850050-026    0987505000430              006036         0550          053      064005            
291200601D46060 0601300850000200546309953035                                                                            
291200601J46060 06013008502010    089048170850043051044056048063049066045066046066                                      
291200601K46060 06013008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000005502 
291200601K46060 06013008500850   51200010000000434713000100000008202140001000000053191500010000000542616000100000007475 
291200601K46060 06013008500850   51700010000000738418000100000008515190001000000169812000010000001073021000100000009842 
291200601K46060 06013008500850   52200010000000979623000100000005917240001000000085972500010000000341026000100000008651 
291200601K46060 06013008500850   52700010000000799828000100000006915290001000000051983000010000000904031000100000007646 
291200601K46060 06013008500850   53200010000000485933000100000004620340001000000121673500010000001144136500200000007363 
291200601K46060 06013008500850   53850020000000437140500200000003378425002000000023114450020000000152546500200000001155 
291200601K46060 06013008500850   148500200000000719                                                                     
291200601A46060 0601300950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601300950050-027    0986305000260              006037         0580          048      061005            
291200601D46060 0601300950000200574310833066                                                                            
291200601J46060 06013009502007    063042030950026049024043030034039037046043045042                                      
291200601K46060 06013009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013009500950   50825005000000000008750050000000498092500500000033541000010000000548111000100000003401 
291200601K46060 06013009500950   51200010000000397413000100000003146140001000000026441500010000000684116000100000005749 
291200601K46060 06013009500950   51700010000000817018000100000005652190001000000116892000010000001640121000100000020850 
291200601K46060 06013009500950   52200010000000674323000100000006766240001000000053082500010000001116126000100000005955 
291200601K46060 06013009500950   52700010000000684428000100000007627290001000000073903000010000000894331000100000006310 
291200601K46060 06013009500950   53200010000000401033000100000003676340001000000064983500010000000558036500200000005068 
291200601K46060 06013009500950   53850020000000527840500200000003593425002000000015344450020000000087646500200000000553 
291200601K46060 06013009500950   148500200000000460                                                                     
291200601A46060 0601301050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301050050-023    0985104603560              006037         0580          045      072005            
291200601D46060 0601301050000200574310813066                                                                            
291200601J46060 06013010502009    081028551050355047360047010052017057020059026062                                      
291200601K46060 06013010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013010501050   50825005000000000008750050000000000092500500000004871000010000000667811000100000006180 
291200601K46060 06013010501050   51200010000000240513000100000002547140001000000057401500010000000465016000100000006719 
291200601K46060 06013010501050   51700010000000860318000100000009224190001000000110712000010000001205321000100000009222 
291200601K46060 06013010501050   52200010000001367723000100000011872240001000000039012500010000000762826000100000004376 
291200601K46060 06013010501050   52700010000000467728000100000004675290001000000058393000010000000528731000100000006426 
291200601K46060 06013010501050   53200010000000586933000100000005189340001000000086863500010000000706536500200000005162 
291200601K46060 06013010501050   53850020000000395040500200000003659425002000000025034450020000000128246500200000000840 
291200601K46060 06013010501050   148500200000000486                                                                     
291200601A46060 0601301150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301150050-032    0984301700030              006038         0570          050      028005            
291200601D46060 0601301150000200569310753061                                                                            
291200601J46060 06013011502009    052342031150360018357022004026344032336038339033                                      
291200601K46060 06013011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013011501150   50825005000000000008750050000000052092500500000025171000010000000423511000100000002630 
291200601K46060 06013011501150   51200010000000232713000100000004613140001000000078611500010000000649016000100000008159 
291200601K46060 06013011501150   51700010000000744718000100000009199190001000000095512000010000001997121000100000011026 
291200601K46060 06013011501150   52200010000000637023000100000007946240001000000038902500010000000492426000100000004209 
291200601K46060 06013011501150   52700010000000833328000100000009287290001000000045183000010000000508531000100000005544 
291200601K46060 06013011501150   53200010000000316033000100000004163340001000000063653500010000000191036500200000004142 
291200601K46060 06013011501150   53850020000000328640500200000002449425002000000023654450020000000147846500200000000869 
291200601K46060 06013011501150   148500200000000648                                                                     
291200601A46060 0601301250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301250050-030    0983802503450              006041         0570          045      034005            
291200601D46060 0601301250000200557310783052                                                                            
291200601J46060 06013012502006    045005201250345026330022352029005030354024002023                                      
291200601K46060 06013012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013012501250   50825005000000000008750050000002110092500500000062711000010000001099811000100000015552 
291200601K46060 06013012501250   51200010000000571713000100000008110140001000000091621500010000000581216000100000007278 
291200601K46060 06013012501250   51700010000000920218000100000008486190001000000131292000010000001149821000100000007078 
291200601K46060 06013012501250   52200010000001875023000100000013093240001000000102712500010000000938026000100000007457 
291200601K46060 06013012501250   52700010000000515828000100000007146290001000000055703000010000000699031000100000006592 
291200601K46060 06013012501250   53200010000000467033000100000004604340001000000059793500010000000436236500200000004108 
291200601K46060 06013012501250   53850020000000182440500200000002519425002000000016624450020000000117946500200000000773 
291200601K46060 06013012501250   148500200000000598                                                                     
291200601A46060 0601301350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301350050-024    0983402903500              004037         0520          038      040005            
291200601D46060 0601301350000200518310193015                                                                            
291200601J46060 06013013502009    065322361350350029330043328045328033325031331030                                      
291200601K46060 06013013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013013501350   50825005000000000008750050000000000092500500000017551000010000000375311000100000005563 
291200601K46060 06013013501350   51200010000000236613000100000002558140001000000021341500010000000255716000100000001731 
291200601K46060 06013013501350   51700010000000348018000100000005173190001000000032332000010000000351921000100000002415 
291200601K46060 06013013501350   52200010000000399423000100000003343240001000000035052500010000000297726000100000006076 
291200601K46060 06013013501350   52700010000000235328000100000002529290001000000021983000010000000265931000100000002332 
291200601K46060 06013013501350   53200010000000409133000100000002428340001000000034523500010000000285936500200000002504 
291200601K46060 06013013501350   53850020000000171940500200000001536425002000000012824450020000000057846500200000000488 
291200601K46060 06013013501350   148500200000000453                                                                     
291200601A46060 0601301450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301450050-021    0983403203340              003039         0520          053      042005            
291200601D46060 0601301450000200514310153011                                                                            
291200601J46060 06013014502006    045334501450333033341030342025348025348024354026                                      
291200601K46060 06013014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013014501450   50825005000000045508750050000000273092500500000008811000010000000320011000100000002947 
291200601K46060 06013014501450   51200010000000115413000100000001181140001000000018371500010000000219016000100000002942 
291200601K46060 06013014501450   51700010000000249018000100000002060190001000000041082000010000000125721000100000003679 
291200601K46060 06013014501450   52200010000000153423000100000001984240001000000020062500010000000304326000100000003118 
291200601K46060 06013014501450   52700010000000223728000100000001500290001000000020893000010000000146831000100000002299 
291200601K46060 06013014501450   53200010000000242833000100000001857340001000000011893500010000000105936500200000001072 
291200601K46060 06013014501450   53850020000000082040500200000000657425002000000005804450020000000045946500200000000409 
291200601K46060 06013014501450   148500200000000233                                                                     
291200601A46060 0601301550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301550050-019    0983604002940              004037         0520          045      059005            
291200601D46060 0601301550000200517310113013                                                                            
291200601J46060 06013015502007    060301211550292040294040296048314036322036324034                                      
291200601K46060 06013015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013015501550   50825005000000000008750050000000119092500500000018281000010000000249911000100000002107 
291200601K46060 06013015501550   51200010000000085213000100000000947140001000000007781500010000000244716000100000001420 
291200601K46060 06013015501550   51700010000000273118000100000004858190001000000039142000010000000529621000100000003505 
291200601K46060 06013015501550   52200010000000646223000100000002920240001000000036702500010000000387526000100000002570 
291200601K46060 06013015501550   52700010000000317628000100000004399290001000000025663000010000000240931000100000001639 
291200601K46060 06013015501550   53200010000000160933000100000001324340001000000015143500010000000249736500200000001578 
291200601K46060 06013015501550   53850020000000125240500200000001247425002000000007944450020000000085546500200000000442 
291200601K46060 06013015501550   148500200000000355                                                                     
291200601A46060 0601301650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301650050-016    0984205802790              004037         0520          091      071005            
291200601D46060 0601301650000200518310243015                                                                            
291200601J46060 06013016502009    074282371650277058280056267050271053278056288042                                      
291200601K46060 06013016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013016501650   50825005000000000008750050000000000092500500000000001000010000000588311000100000009508 
291200601K46060 06013016501650   51200010000000223213000100000000926140001000000019381500010000000159616000100000003074 
291200601K46060 06013016501650   51700010000000169318000100000001840190001000000015942000010000000223621000100000001535 
291200601K46060 06013016501650   52200010000000204223000100000002284240001000000013902500010000000118126000100000002687 
291200601K46060 06013016501650   52700010000000096828000100000001666290001000000013473000010000000105531000100000003061 
291200601K46060 06013016501650   53200010000000209233000100000002217340001000000021943500010000000313036500200000002741 
291200601K46060 06013016501650   53850020000000135840500200000001402425002000000008304450020000000094346500200000000575 
291200601K46060 06013016501650   148500200000000524                                                                     
291200601A46060 0601301750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301750050-016    0984804502830              004035         0530          033      054005            
291200601D46060 0601301750000200525310203021                                                                            
291200601J46060 06013017502008    077286591750283044280049289058288053290055288053                                      
291200601K46060 06013017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06013017501750   51200010000000302513000100000003369140001000000035411500010000000409716000100000003408 
291200601K46060 06013017501750   51700010000000156618000100000002720190001000000037742000010000000658321000100000004685 
291200601K46060 06013017501750   52200010000000324423000100000002816240001000000034132500010000000233226000100000003081 
291200601K46060 06013017501750   52700010000000329328000100000002746290001000000027583000010000000768631000100000006047 
291200601K46060 06013017501750   53200010000000638433000100000006891340001000000055853500010000000385936500200000002819 
291200601K46060 06013017501750   53850020000000310040500200000001004425002000000018954450020000000062846500200000000511 
291200601K46060 06013017501750   148500200000000296                                                                     
291200601A46060 0601301850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301850050-015    0985102002890              004037         0510          053      038005            
291200601D46060 0601301850000200499309362992                                                                            
291200601J46060 06013018502011    061313141850287021295032312034315042315046303041                                      
291200601K46060 06013018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013018501850   50825005000000000008750050000000000092500500000000001000010000000002711000100000000703 
291200601K46060 06013018501850   51200010000000214013000100000002093140001000000030411500010000000348016000100000004956 
291200601K46060 06013018501850   51700010000000545318000100000003917190001000000080992000010000000636221000100000007800 
291200601K46060 06013018501850   52200010000000580823000100000004862240001000000032992500010000000260626000100000002670 
291200601K46060 06013018501850   52700010000000342228000100000004100290001000000016053000010000000463631000100000003517 
291200601K46060 06013018501850   53200010000000514733000100000005166340001000000034933500010000000289336500200000002628 
291200601K46060 06013018501850   53850020000000193940500200000001043425002000000008874450020000000062946500200000000513 
291200601K46060 06013018501850   148500200000000286                                                                     
291200601A46060 0601301950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601301950050-020    0985703402180              005039         0510          045      046005            
291200601D46060 0601301950000200509309182998                                                                            
291200601J46060 06013019502012    048246361950218033231029308009279011251013244022                                      
291200601K46060 06013019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013019501950   50825005000000000008750050000000000092500500000000001000010000000143011000100000001883 
291200601K46060 06013019501950   51200010000000249413000100000002960140001000000037241500010000000297416000100000004521 
291200601K46060 06013019501950   51700010000000477918000100000003962190001000000045862000010000001031021000100000015152 
291200601K46060 06013019501950   52200010000001621423000100000009445240001000000147572500010000000701626000100000010332 
291200601K46060 06013019501950   52700010000001558528000100000007408290001000000055693000010000000452231000100000005497 
291200601K46060 06013019501950   53200010000000291433000100000003571340001000000050773500010000000303436500200000002563 
291200601K46060 06013019501950   53850020000000196140500200000001462425002000000008344450020000000053146500200000000374 
291200601K46060 06013019501950   148500200000000269                                                                     
291200601A46060 0601302050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601302050050-014    0986403001460              006038         0510          045      041005            
291200601D46060 0601302050000200505309052994                                                                            
291200601J46060 06013020502006    046194022050148030179022193030189032201032224027                                      
291200601K46060 06013020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000060 
291200601K46060 06013020502050   51200010000000177913000100000002400140001000000044231500010000000168516000100000001302 
291200601K46060 06013020502050   51700010000000374818000100000001750190001000000044982000010000000874721000100000014862 
291200601K46060 06013020502050   52200010000002204123000100000012839240001000000112292500010000001473726000100000005883 
291200601K46060 06013020502050   52700010000000937028000100000011227290001000000137703000010000000792431000100000004664 
291200601K46060 06013020502050   53200010000000549033000100000004515340001000000040063500010000000356836500200000003125 
291200601K46060 06013020502050   53850020000000143940500200000001112425002000000007084450020000000052146500200000000317 
291200601K46060 06013020502050   148500200000000153                                                                     
291200601A46060 0601302150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601302150050-030    0986903501090              005039         0540          048      070005            
291200601D46060 0601302150000200536309513024                                                                            
291200601J46060 06013021502019    108165282150112038167069169078154062148044152040                                      
291200601K46060 06013021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013021502150   50825005000000000008750050000000000092500500000000001000010000000002911000100000000916 
291200601K46060 06013021502150   51200010000000041413000100000004222140001000000039281500010000000292916000100000001704 
291200601K46060 06013021502150   51700010000000192118000100000004002190001000000018712000010000001004421000100000020457 
291200601K46060 06013021502150   52200010000001469023000100000017043240001000000100032500010000001463626000100000009361 
291200601K46060 06013021502150   52700010000000834628000100000006242290001000000102323000010000000367531000100000005164 
291200601K46060 06013021502150   53200010000000236833000100000002171340001000000021483500010000000133136500200000000938 
291200601K46060 06013021502150   53850020000000119240500200000000797425002000000004724450020000000057746500200000000563 
291200601K46060 06013021502150   148500200000000649                                                                     
291200601A46060 0601302250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601302250050-010    0986904301190              004039         0530          045      058005            
291200601D46060 0601302250000200530308953014                                                                            
291200601J46060 06013022502009    065134322250121042117045131041128037128035129027                                      
291200601K46060 06013022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013022502250   50825005000000000008750050000000000092500500000000001000010000000085311000100000001821 
291200601K46060 06013022502250   51200010000000225113000100000002350140001000000020121500010000000219516000100000003226 
291200601K46060 06013022502250   51700010000000220318000100000002450190001000000034002000010000000370121000100000006064 
291200601K46060 06013022502250   52200010000000750223000100000006512240001000000061242500010000000670426000100000007386 
291200601K46060 06013022502250   52700010000000396428000100000007474290001000000037033000010000000499631000100000004382 
291200601K46060 06013022502250   53200010000000400133000100000002647340001000000020323500010000000140436500200000001371 
291200601K46060 06013022502250   53850020000000042440500200000000652425002000000003344450020000000022846500200000000223 
291200601K46060 06013022502250   148500200000000207                                                                     
291200601A46060 0601302350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601302350050-008    0986902701680              004035         0530          038      045005            
291200601D46060 0601302350000200527308763010                                                                            
291200601J46060 06013023502010    062182592350170028207028227034220038216038187046                                      
291200601K46060 06013023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013023502350   50825005000000000008750050000000000092500500000000001000010000000026311000100000001232 
291200601K46060 06013023502350   51200010000000059313000100000002623140001000000020701500010000000137316000100000002126 
291200601K46060 06013023502350   51700010000000261718000100000002906190001000000020992000010000000171021000100000004027 
291200601K46060 06013023502350   52200010000000555423000100000004649240001000000048742500010000000414026000100000006097 
291200601K46060 06013023502350   52700010000000364828000100000002933290001000000026433000010000000257331000100000003488 
291200601K46060 06013023502350   53200010000000184933000100000002619340001000000020113500010000000230836500200000002254 
291200601K46060 06013023502350   53850020000000185440500200000001240425002000000010174450020000000058046500200000000704 
291200601K46060 06013023502350   148500200000000597                                                                     
291200601A46060 0601310050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310050050-007    0986904301860              004032         0530          043      059005            
291200601D46060 0601310050000200524308443004                                                                            
291200601J46060 06013100502008    060202420050187041183036172033182031184033176037                                      
291200601K46060 06013100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013100500050   50825005000000000008750050000000000092500500000000001000010000000087111000100000000292 
291200601K46060 06013100500050   51200010000000143413000100000001654140001000000019451500010000000155816000100000002298 
291200601K46060 06013100500050   51700010000000181818000100000001406190001000000016282000010000000294421000100000002701 
291200601K46060 06013100500050   52200010000000232523000100000004647240001000000028282500010000000413826000100000003537 
291200601K46060 06013100500050   52700010000000378128000100000002727290001000000021253000010000000199531000100000001408 
291200601K46060 06013100500050   53200010000000184833000100000000983340001000000010093500010000000239236500200000002700 
291200601K46060 06013100500050   53850020000000382740500200000004026425002000000027044450020000000160146500200000000730 
291200601K46060 06013100500050   148500200000000702                                                                     
291200601A46060 0601310150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310150050-010    0987003801780              004030         0530          031      052005            
291200601D46060 0601310150000200523308553004                                                                            
291200601J46060 06013101502013    071155040150176040177045187055197033169034165030                                      
291200601K46060 06013101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06013101500150   51200010000000031313000100000000560140001000000008151500010000000214616000100000001604 
291200601K46060 06013101500150   51700010000000153618000100000001700190001000000014202000010000000103721000100000001183 
291200601K46060 06013101500150   52200010000000136123000100000001059240001000000016552500010000000312126000100000003085 
291200601K46060 06013101500150   52700010000000275028000100000001913290001000000042683000010000000400731000100000006278 
291200601K46060 06013101500150   53200010000000952633000100000007285340001000000094613500010000000769536500200000004863 
291200601K46060 06013101500150   53850020000000446140500200000001930425002000000019674450020000000200746500200000000984 
291200601K46060 06013101500150   148500200000000789                                                                     
291200601A46060 0601310250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310250050-012    0987205801360              005030         0520          031      075005            
291200601D46060 0601310250000200519308583001                                                                            
291200601J46060 06013102502011    076133470250136057136055136056153049153055153035                                      
291200601K46060 06013102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46060 06013102500250   51200010000000000013000100000003036140001000000009771500010000000109116000100000001895 
291200601K46060 06013102500250   51700010000000172518000100000001628190001000000013602000010000000079921000100000001016 
291200601K46060 06013102500250   52200010000000087523000100000001308240001000000021192500010000000116526000100000001654 
291200601K46060 06013102500250   52700010000000283228000100000004704290001000000052693000010000000916331000100000008037 
291200601K46060 06013102500250   53200010000001264433000100000012021340001000000123333500010000001159736500200000005385 
291200601K46060 06013102500250   53850020000000592140500200000002755425002000000021014450020000000160346500200000001089 
291200601K46060 06013102500250   148500200000000586                                                                     
291200601A46060 0601310350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310350050-014    0987404801560              004031         0520          032      069005            
291200601D46060 0601310350000200517308572999                                                                            
291200601J46060 06013103502012    074130040350152048142046136034133046131052132055                                      
291200601K46060 06013103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000131 
291200601K46060 06013103500350   51200010000000178913000100000005725140001000000023661500010000000165316000100000000823 
291200601K46060 06013103500350   51700010000000093718000100000002003190001000000013952000010000000131421000100000001205 
291200601K46060 06013103500350   52200010000000060223000100000000838240001000000009792500010000000138226000100000002352 
291200601K46060 06013103500350   52700010000000175028000100000002606290001000000029193000010000000455331000100000011431 
291200601K46060 06013103500350   53200010000000606033000100000005167340001000000042653500010000000489536500200000006274 
291200601K46060 06013103500350   53850020000000407840500200000002445425002000000014474450020000000118746500200000000582 
291200601K46060 06013103500350   148500200000000521                                                                     
291200601A46060 0601310450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310450050-023    0987501201590              004031         0520          031      021005            
291200601D46060 0601310450000200515308592998                                                                            
291200601J46060 06013104502017    074179060450154014165024165044168055176052156047                                      
291200601K46060 06013104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000911 
291200601K46060 06013104500450   51200010000000292513000100000001153140001000000039731500010000000501516000100000002226 
291200601K46060 06013104500450   51700010000000150218000100000001343190001000000006062000010000000131321000100000001343 
291200601K46060 06013104500450   52200010000000115623000100000001496240001000000016262500010000000205826000100000001961 
291200601K46060 06013104500450   52700010000000174928000100000002095290001000000037613000010000000678231000100000008864 
291200601K46060 06013104500450   53200010000000935833000100000006420340001000000059073500010000000630636500200000006158 
291200601K46060 06013104500450   53850020000000438340500200000004287425002000000017984450020000000110446500200000001159 
291200601K46060 06013104500450   148500200000000502                                                                     
291200601A46060 0601310550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310550050-024    0987602901560              004037         0520          071      043005            
291200601D46060 0601310550000200516308733000                                                                            
291200601J46060 06013105502015    087180300550158028214037180032147021160018128015                                      
291200601K46060 06013105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000836 
291200601K46060 06013105500550   50825005000000000008750050000000000092500500000005621000010000000047011000100000002149 
291200601K46060 06013105500550   51200010000000201113000100000008970140001000000100881500010000000714316000100000005344 
291200601K46060 06013105500550   51700010000000437018000100000003622190001000000028132000010000000184321000100000001517 
291200601K46060 06013105500550   52200010000000150923000100000001175240001000000019042500010000000259126000100000004411 
291200601K46060 06013105500550   52700010000000422928000100000001373290001000000009963000010000000167031000100000001575 
291200601K46060 06013105500550   53200010000000115733000100000001700340001000000048133500010000000344836500200000003492 
291200601K46060 06013105500550   53850020000000326140500200000002065425002000000015754450020000000096746500200000000706 
291200601K46060 06013105500550   148500200000000394                                                                     
291200601A46060 0601310650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310650050-019    0987402801220              004044         0520          071      036005            
291200601D46060 0601310650000200517308462999                                                                            
291200601J46060 06013106502008    057128540650121028116022106024111023116022125038                                      
291200601K46060 06013106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013106500650   50575005000000000006250050000000000067500500000052250725005000000182807750050000003532 
291200601K46060 06013106500650   50825005000000754608750050000008284092500500000056291000010000000134711000100000000992 
291200601K46060 06013106500650   51200010000000454013000100000004870140001000000106471500010000000781016000100000010071 
291200601K46060 06013106500650   51700010000000411518000100000007840190001000000049002000010000000345221000100000003283 
291200601K46060 06013106500650   52200010000000293123000100000001324240001000000036972500010000000419626000100000003217 
291200601K46060 06013106500650   52700010000000166528000100000001117290001000000015553000010000000087931000100000000859 
291200601K46060 06013106500650   53200010000000125833000100000000746340001000000013683500010000000059036500200000001648 
291200601K46060 06013106500650   53850020000000126140500200000002050425002000000014284450020000000052846500200000000768 
291200601K46060 06013106500650   148500200000000461                                                                     
291200601A46060 0601310750603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310750050-015    0986802100900              005043         0520          067      030005            
291200601D46060 0601310750000200516308482998                                                                            
291200601J46060 06013107502006    042115080750090022102023106028102027115028126026                                      
291200601K46060 06013107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013107500750   50825005000000099608750050000003656092500500000048391000010000000261411000100000002442 
291200601K46060 06013107500750   51200010000000437513000100000005487140001000000159741500010000001692316000100000015168 
291200601K46060 06013107500750   51700010000000666618000100000013676190001000000046142000010000000375821000100000004285 
291200601K46060 06013107500750   52200010000000442223000100000002576240001000000020212500010000000381126000100000006257 
291200601K46060 06013107500750   52700010000000374428000100000004024290001000000016333000010000000220331000100000002004 
291200601K46060 06013107500750   53200010000000211633000100000001010340001000000021403500010000000177236500200000002231 
291200601K46060 06013107500750   53850020000000245340500200000002399425002000000013944450020000000076846500200000000625 
291200601K46060 06013107500750   148500200000000389                                                                     
291200601A46060 0601310850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310850050-015    0986204600870              006048         0520          108      059005            
291200601D46060 0601310850000200519308653002                                                                            
291200601J46060 06013108502011    062098340850087046093047099036099029091031094027                                      
291200601K46060 06013108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013108500850   50575005000000000006250050000000000067500500000000000725005000000160007750050000009699 
291200601K46060 06013108500850   50825005000001642308750050000022968092500500000255661000010000001813711000100000008771 
291200601K46060 06013108500850   51200010000000628913000100000004636140001000000074481500010000001375216000100000013749 
291200601K46060 06013108500850   51700010000001864518000100000009968190001000000154212000010000000366121000100000003482 
291200601K46060 06013108500850   52200010000000430823000100000003877240001000000027282500010000000429226000100000004090 
291200601K46060 06013108500850   52700010000000675528000100000007807290001000000037983000010000000248131000100000001751 
291200601K46060 06013108500850   53200010000000154233000100000002525340001000000015043500010000000185636500200000001949 
291200601K46060 06013108500850   53850020000000206740500200000002097425002000000010544450020000000107546500200000000679 
291200601K46060 06013108500850   148500200000000423                                                                     
291200601A46060 0601310950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601310950050-014    0985906501050              008052         0530          108      081005            
291200601D46060 0601310950000200527308873011                                                                            
291200601J46060 06013109502009    084111210950104065102066101061088059087051088049                                      
291200601K46060 06013109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013109500950   50825005000000943208750050000075036092500500001184001000010000009466811000100000042230 
291200601K46060 06013109500950   51200010000002018013000100000013838140001000000114361500010000002126016000100000015400 
291200601K46060 06013109500950   51700010000001176918000100000004927190001000000031932000010000000556921000100000004582 
291200601K46060 06013109500950   52200010000000274523000100000003184240001000000031052500010000000197326000100000002424 
291200601K46060 06013109500950   52700010000000372328000100000002590290001000000046483000010000000176331000100000001244 
291200601K46060 06013109500950   53200010000000337133000100000003090340001000000063153500010000000562336500200000005905 
291200601K46060 06013109500950   53850020000000561640500200000005110425002000000022224450020000000218546500200000000693 
291200601K46060 06013109500950   148500200000000691                                                                     
291200601A46060 0601311050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601311050050-011    0985107300860              006034         0540          029      088005            
291200601D46060 0601311050000200531308983015                                                                            
291200601J46060 06013110502011    100086261050088074089081089077092076096068098059                                      
291200601K46060 06013110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013110501050   50825005000000000008750050000000000092500500000039191000010000001193711000100000008242 
291200601K46060 06013110501050   51200010000000079313000100000012110140001000000051171500010000000431616000100000010467 
291200601K46060 06013110501050   51700010000000983918000100000007475190001000000058072000010000000366921000100000003891 
291200601K46060 06013110501050   52200010000000335023000100000001628240001000000023652500010000000186826000100000001846 
291200601K46060 06013110501050   52700010000000220028000100000003524290001000000039473000010000000686531000100000006474 
291200601K46060 06013110501050   53200010000001631933000100000011194340001000000201483500010000001524136500200000009632 
291200601K46060 06013110501050   53850020000000512940500200000005298425002000000030234450020000000192446500200000001307 
291200601K46060 06013110501050   148500200000001012                                                                     
291200601A46060 0601311150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601311150050-009    0984807700880              008036         0540          031      097005            
291200601D46060 0601311150000200529309013013                                                                            
291200601J46060 06013111502009    101086431150088076089075082078087073088076088078                                      
291200601K46060 06013111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013111501150   50825005000000000008750050000011852092500500000192901000010000002660811000100000030793 
291200601K46060 06013111501150   51200010000000346313000100000017949140001000000099101500010000000870316000100000006146 
291200601K46060 06013111501150   51700010000000831918000100000004047190001000000032602000010000000425521000100000002436 
291200601K46060 06013111501150   52200010000000280223000100000001095240001000000015922500010000000121326000100000003190 
291200601K46060 06013111501150   52700010000000237328000100000007568290001000000105383000010000001474331000100000023952 
291200601K46060 06013111501150   53200010000003201133000100000022360340001000000171643500010000001832336500200000008665 
291200601K46060 06013111501150   53850020000000514440500200000005509425002000000021104450020000000179546500200000001410 
291200601K46060 06013111501150   148500200000001356                                                                     
291200601A46060 0601311250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601311250050-008    0984506601030              007037         0530          034      086005            
291200601D46060 0601311250000200526309023011                                                                            
291200601J46060 06013112502010    097112081250104065109064111068115070111078098073                                      
291200601K46060 06013112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000007069 
291200601K46060 06013112501250   50825005000001534208750050000024292092500500000294071000010000002635211000100000014213 
291200601K46060 06013112501250   51200010000001781813000100000008802140001000000046511500010000000714016000100000002613 
291200601K46060 06013112501250   51700010000000402218000100000003265190001000000027272000010000000286321000100000002272 
291200601K46060 06013112501250   52200010000000131223000100000001468240001000000023792500010000000361026000100000005315 
291200601K46060 06013112501250   52700010000001748428000100000010908290001000000302503000010000002789031000100000020779 
291200601K46060 06013112501250   53200010000001101533000100000009058340001000000080393500010000001189336500200000008082 
291200601K46060 06013112501250   53850020000000534940500200000005139425002000000031534450020000000240646500200000001960 
291200601K46060 06013112501250   148500200000000789                                                                     
291200601A46060 0601311350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601311350050-003    0984007201080              008036         0540          036      087005            
291200601D46060 0601311350000200534309233019                                                                            
291200601J46060 06013113502009    100108511350106071102074102072104073098074106077                                      
291200601K46060 06013113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013113501350   50825005000001029508750050000022932092500500000168941000010000001989511000100000025389 
291200601K46060 06013113501350   51200010000001197913000100000007583140001000000024781500010000000187816000100000002940 
291200601K46060 06013113501350   51700010000000281018000100000002408190001000000028902000010000000377221000100000001737 
291200601K46060 06013113501350   52200010000000257623000100000002006240001000000021032500010000000708526000100000012062 
291200601K46060 06013113501350   52700010000001852828000100000041877290001000000277273000010000001746931000100000019046 
291200601K46060 06013113501350   53200010000000294333000100000013794340001000000082153500010000001130436500200000005960 
291200601K46060 06013113501350   53850020000000730640500200000005252425002000000035934450020000000190846500200000001732 
291200601K46060 06013113501350   148500200000001858                                                                     
291200601A46060 0601311450603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601311450050-003    0983604600820              007036         0540          108      084005            
291200601D46060 0601311450000200529309223015                                                                            
291200601J46060 06013114502013    100114501450082047100053107060114060111068111068                                      
291200601K46060 06013114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013114501450   50825005000000946308750050000023905092500500000299751000010000002516511000100000012068 
291200601K46060 06013114501450   51200010000000769613000100000004860140001000000022591500010000000325916000100000001898 
291200601K46060 06013114501450   51700010000000159618000100000001406190001000000016872000010000000099221000100000001014 
291200601K46060 06013114501450   52200010000000145123000100000001946240001000000025362500010000000398926000100000012581 
291200601K46060 06013114501450   52700010000001797328000100000027759290001000000167863000010000001519931000100000009974 
291200601K46060 06013114501450   53200010000001262433000100000008054340001000000074113500010000001019836500200000007186 
291200601K46060 06013114501450   53850020000000549840500200000003811425002000000056864450020000000247346500200000002166 
291200601K46060 06013114501450   148500200000001085                                                                     
291200601A46060 0601311550603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601311550050-004    0982705200440              006034         0550          036      078005            
291200601D46060 0601311550000200538309473024                                                                            
291200601J46060 06013115502011    085069281550044051041049067054070050073049079052                                      
291200601K46060 06013115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013115501550   50825005000000000008750050000000000092500500000063491000010000000792211000100000009111 
291200601K46060 06013115501550   51200010000000453913000100000004961140001000000034021500010000000309316000100000001477 
291200601K46060 06013115501550   51700010000000288018000100000002197190001000000028362000010000000207221000100000002362 
291200601K46060 06013115501550   52200010000000163623000100000001898240001000000033062500010000000336626000100000009181 
291200601K46060 06013115501550   52700010000001055228000100000025183290001000000118153000010000001945931000100000005647 
291200601K46060 06013115501550   53200010000000430233000100000006320340001000000050313500010000000499536500200000004878 
291200601K46060 06013115501550   53850020000000359940500200000003585425002000000029404450020000000216446500200000001061 
291200601K46060 06013115501550   148500200000001058                                                                     
291200601A46060 0601311650603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601311650050-003    0982004500360              005033         0550          029      068005            
291200601D46060 0601311650000200543309623030                                                                            
291200601J46060 06013116502010    077039171650036046042040038049039047034048036047                                      
291200601K46060 06013116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013116501650   50825005000000000008750050000000000092500500000042531000010000000310411000100000000827 
291200601K46060 06013116501650   51200010000000037013000100000005565140001000000082041500010000000311016000100000002416 
291200601K46060 06013116501650   51700010000000306318000100000004780190001000000022352000010000000252321000100000002152 
291200601K46060 06013116501650   52200010000000214223000100000003322240001000000055802500010000000295826000100000002622 
291200601K46060 06013116501650   52700010000000290628000100000005189290001000000026183000010000000756331000100000008246 
291200601K46060 06013116501650   53200010000001206533000100000007159340001000000160173500010000000340536500200000003845 
291200601K46060 06013116501650   53850020000000294240500200000005629425002000000033314450020000000190246500200000001078 
291200601K46060 06013116501650   148500200000000624                                                                     
291200601A46060 0601311850603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601311850050-002    0980701800080              006042         0560          091      038005            
291200601D46060 0601311850000200551310023040                                                                            
291200601J46060 06013118502012    064040041850010019031032027029011037028040023044                                      
291200601K46060 06013118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001738 
291200601K46060 06013118501850   50825005000000116708750050000000524092500500000069141000010000001714611000100000018815 
291200601K46060 06013118501850   51200010000001065213000100000011364140001000000102301500010000000500816000100000004045 
291200601K46060 06013118501850   51700010000000495318000100000006821190001000000056972000010000000269421000100000007072 
291200601K46060 06013118501850   52200010000000546023000100000006811240001000000064052500010000000470626000100000005994 
291200601K46060 06013118501850   52700010000000796428000100000003855290001000000043183000010000000282131000100000004262 
291200601K46060 06013118501850   53200010000000261233000100000002395340001000000029463500010000000122536500200000003071 
291200601K46060 06013118501850   53850020000000203340500200000003017425002000000014364450020000000172446500200000000926 
291200601K46060 06013118501850   148500200000000716                                                                     
291200601A46060 0601311950603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601311950050-003    0980104200060              005041         0550          091      056005            
291200601D46060 0601311950000200544310073035                                                                            
291200601J46060 06013119502010    063005321950004042001042004042001047007042015029                                      
291200601K46060 06013119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013119501950   50825005000000103008750050000002024092500500000040711000010000001363211000100000015741 
291200601K46060 06013119501950   51200010000001165013000100000007330140001000000061611500010000000363116000100000003055 
291200601K46060 06013119501950   51700010000000419018000100000004322190001000000029042000010000000365521000100000005180 
291200601K46060 06013119501950   52200010000000479523000100000006431240001000000077952500010000000413226000100000004235 
291200601K46060 06013119501950   52700010000000838428000100000003640290001000000047133000010000000396931000100000003743 
291200601K46060 06013119501950   53200010000000246733000100000002028340001000000026823500010000000307936500200000004092 
291200601K46060 06013119501950   53850020000000307540500200000001483425002000000007064450020000000133446500200000000654 
291200601K46060 06013119501950   148500200000000305                                                                     
291200601A46060 0601312050603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601312050050-003    0979405200130              006042         0560          108      064005            
291200601D46060 0601312050000200551310413043                                                                            
291200601J46060 06013120502007    067007262050012052003053006054012051005047006043                                      
291200601K46060 06013120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013120502050   50825005000000290108750050000014060092500500000247831000010000001623511000100000017386 
291200601K46060 06013120502050   51200010000000661413000100000009092140001000000068261500010000000503916000100000010216 
291200601K46060 06013120502050   51700010000000579818000100000004011190001000000057722000010000000351721000100000008905 
291200601K46060 06013120502050   52200010000000713023000100000003341240001000000064892500010000000551126000100000005253 
291200601K46060 06013120502050   52700010000000503628000100000003905290001000000043743000010000000172031000100000001682 
291200601K46060 06013120502050   53200010000000317233000100000002176340001000000032093500010000000229936500200000003469 
291200601K46060 06013120502050   53850020000000342140500200000002644425002000000025524450020000000119446500200000000872 
291200601K46060 06013120502050   148500200000000605                                                                     
291200601A46060 0601312150603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601312150050+000    0978504400100              006044         0510          091      052005            
291200601D46060 0601312150000200497308482982                                                                            
291200601J46060 06013121502006    066011022150010045010051009051006052014052015051                                      
291200601K46060 06013121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013121502150   50825005000000102708750050000012632092500500000173081000010000001940511000100000026937 
291200601K46060 06013121502150   51200010000001646413000100000007561140001000000041761500010000000674916000100000004903 
291200601K46060 06013121502150   51700010000000605618000100000006497190001000000050472000010000000708221000100000010037 
291200601K46060 06013121502150   52200010000001543623000100000010395240001000000070532500010000001193126000100000005506 
291200601K46060 06013121502150   52700010000000588528000100000003176290001000000065903000010000000346331000100000003915 
291200601K46060 06013121502150   53200010000000357633000100000002453340001000000036163500010000000359136500200000003909 
291200601K46060 06013121502150   53850020000000339640500200000002486425002000000013684450020000000112246500200000000613 
291200601K46060 06013121502150   148500200000000342                                                                     
291200601A46060 0601312250603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601312250050+005    0977505200100              006041         0510          083      067005            
291200601D46060 0601312250000200498308242981                                                                            
291200601J46060 06013122502008    071010462250010052007054008041015042017045014043                                      
291200601K46060 06013122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013122502250   50825005000000373508750050000009822092500500000106031000010000001342011000100000014303 
291200601K46060 06013122502250   51200010000001710613000100000005297140001000000075071500010000000576916000100000004513 
291200601K46060 06013122502250   51700010000000333118000100000008264190001000000044672000010000001079921000100000014235 
291200601K46060 06013122502250   52200010000001366323000100000011859240001000000128932500010000000426626000100000014998 
291200601K46060 06013122502250   52700010000000930628000100000006473290001000000058333000010000000255731000100000005355 
291200601K46060 06013122502250   53200010000000607933000100000004821340001000000047703500010000000395136500200000002993 
291200601K46060 06013122502250   53850020000000284740500200000002453425002000000019054450020000000085946500200000001006 
291200601K46060 06013122502250   148500200000000420                                                                     
291200601A46060 0601312350603516N1464958W045730022   10242000046                    NDBC                080YNYNNNNNYYN  
291200601B46060 0601312350050+006    0976608903530              007038         0500          042      102005            
291200601D46060 0601312350000200485308092969                                                                            
291200601J46060 06013123502015    105354482350354089355082358073360067003061007053                                      
291200601K46060 06013123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46060 06013123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46060 06013123502350   50825005000000000008750050000000000092500500000098161000010000000324311000100000013388 
291200601K46060 06013123502350   51200010000002138013000100000002847140001000000022871500010000000340616000100000002807 
291200601K46060 06013123502350   51700010000000556818000100000005643190001000000045462000010000000320321000100000008719 
291200601K46060 06013123502350   52200010000001728223000100000023179240001000000261312500010000002219426000100000024453 
291200601K46060 06013123502350   52700010000001886028000100000015166290001000000122583000010000001810831000100000013010 
291200601K46060 06013123502350   53200010000000715233000100000010893340001000000089913500010000000416936500200000006290 
291200601K46060 06013123502350   53850020000000347340500200000002322425002000000020474450020000000125746500200000000794 
291200601K46060 06013123502350   148500200000000710                                                                     
