291200601A46081 0601010050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601010050050+037+0310978707800270              004027         0400          029      095005            
291200601D46081 0601010050000200401265612536                                                                            
291200601E46081 06010100500020     -0021+0062   0033     +0028+0002   0046     +0035+0018   0059     +0008+0008   13200 
291200601E46081 06010100500072     +0001-0015   0085     -0023-0009   0098     -0013+0035   0111     +0020+0021   13200 
291200601E46081 06010100500124     +0053+0001   0137     +0058+0001   0150     +0046+0002   0163     +0000+0020   13200 
291200601E46081 06010100500176     -0037+0050   0189     -0056+0068   0202     -0046+0076   0215     -0008+0043   13200 
291200601E46081 06010100500228     +0041-0004   0241     +0039-0028   0254     +0031-0026   0267     +0014-0013   13200 
291200601J46081 06010100502011    108025010050027078022074025074021086025091020085                                      
291200601K46081 06010100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010100500050   51700010000000000018000100000000080190001000000000642000010000000010421000100000000115 
291200601K46081 06010100500050   52200010000000015823000100000000171240001000000004122500010000000032526000100000000856 
291200601K46081 06010100500050   52700010000000063728000100000000949290001000000013213000010000000165831000100000003599 
291200601K46081 06010100500050   53200010000000340833000100000006453340001000000127173500010000001092236500200000010666 
291200601K46081 06010100500050   53850020000000893540500200000004719425002000000032284450020000000220946500200000001299 
291200601K46081 06010100500050   148500200000000542                                                                     
291200601A46081 0601010150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601010150050+025+0200979405800920              004027         0400          029      071005            
291200601D46081 0601010150000200401265792538                                                                            
291200601E46081 06010101500020     +0056+0016   0033     +0070-0073   0046     +0107-0097   0059     +0087-0094   13200 
291200601E46081 06010101500072     +0076-0091   0085     +0060-0098   0098     +0044-0083   0111     +0066-0083   13200 
291200601E46081 06010101500124     +0087-0125   0137     +0074-0141   0150     +0050-0123   0163     +0041-0102   13200 
291200601E46081 06010101500176     +0039-0073   0189     +0020-0058   0202     -0002-0061   0215     +0003-0091   13200 
291200601E46081 06010101500228     +0011-0107   0241     +0037-0094   0254     +0048-0102   0267     +0062-0098   13200 
291200601J46081 06010101502011    098042090150092058060069061065046081042071037073                                      
291200601K46081 06010101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010101500150   51700010000000000018000100000000123190001000000001702000010000000012421000100000000099 
291200601K46081 06010101500150   52200010000000019623000100000000183240001000000002752500010000000031226000100000000637 
291200601K46081 06010101500150   52700010000000039528000100000002021290001000000018213000010000000254831000100000005948 
291200601K46081 06010101500150   53200010000000487233000100000015327340001000000166043500010000001400336500200000006158 
291200601K46081 06010101500150   53850020000000841840500200000004867425002000000038504450020000000147546500200000001790 
291200601K46081 06010101500150   148500200000001036                                                                     
291200601A46081 0601010250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601010250050+012+0100979703001000              004029         0390          031      042005            
291200601D46081 0601010250000200399265482533                                                                            
291200601E46081 06010102500020     +0038+0016   0033     +0084-0031   0046     +0104-0044   0059     +0061-0022   13200 
291200601E46081 06010102500072     +0054-0018   0085     +0037-0037   0098     +0013-0034   0111     +0001-0058   13200 
291200601E46081 06010102500124     -0019-0095   0137     -0013-0102   0150     -0025-0092   0163     -0017-0080   13200 
291200601E46081 06010102500176     +0003-0048   0189     +0019-0043   0202     +0015-0027   0215     +0006-0055   13200 
291200601E46081 06010102500228     +0008-0046   0241     +0037-0062   0254     +0033-0076   0267     +0007-0068   13200 
291200601J46081 06010102502009    067101520250100031103035110038098034098040104053                                      
291200601K46081 06010102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010102500250   51700010000000000018000100000000113190001000000001512000010000000017021000100000000065 
291200601K46081 06010102500250   52200010000000015023000100000000347240001000000003382500010000000051326000100000001125 
291200601K46081 06010102500250   52700010000000120328000100000001791290001000000039973000010000000539331000100000010890 
291200601K46081 06010102500250   53200010000001622733000100000008794340001000000083913500010000000803436500200000005661 
291200601K46081 06010102500250   53850020000000449240500200000003003425002000000024634450020000000168546500200000001027 
291200601K46081 06010102500250   148500200000000617                                                                     
291200601A46081 0601010350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601010350050+029+0250979807000380              004027         0390          029      088005            
291200601D46081 0601010350000200398265122529                                                                            
291200601E46081 06010103500020     +0051+0131   0033     +0068+0083   0046     +0094+0088   0059     +0067+0110   13200 
291200601E46081 06010103500072     +0051+0112   0085     +0022+0114   0098     +0048+0133   0111     +0066+0126   13200 
291200601E46081 06010103500124     +0037+0107   0137     +0003+0100   0150     -0010+0102   0163     -0010+0100   13200 
291200601E46081 06010103500176     +0011+0096   0189     +0008+0102   0202     -0023+0112   0215     -0005+0075   13200 
291200601E46081 06010103500228     +0014+0068   0241     +0051+0096   0254     +0066+0106   0267     +0049+0128   13200 
291200601J46081 06010103502024    093036410350037071038072066033089019100024093027                                      
291200601K46081 06010103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010103500350   51700010000000000018000100000000109190001000000000822000010000000006721000100000000126 
291200601K46081 06010103500350   52200010000000010923000100000000157240001000000003522500010000000047926000100000000633 
291200601K46081 06010103500350   52700010000000087228000100000001045290001000000012583000010000000196331000100000002474 
291200601K46081 06010103500350   53200010000000418533000100000003979340001000000123383500010000000604036500200000007603 
291200601K46081 06010103500350   53850020000000625540500200000004496425002000000029664450020000000169346500200000000960 
291200601K46081 06010103500350   148500200000000642                                                                     
291200601A46081 0601010450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601010450050+031+0250979408200160              004027         0390          027      098005            
291200601D46081 0601010450000200397265212529                                                                            
291200601E46081 06010104500020     +0032+0000   0033     +0030-0022   0046     +0061-0007   0059     +0050+0025   13200 
291200601E46081 06010104500072     +0033+0044   0085     +0033+0051   0098     +0034+0037   0111     +0061+0018   13200 
291200601E46081 06010104500124     +0057+0015   0137     +0055+0046   0150     +0026+0081   0163     +0007+0058   13200 
291200601E46081 06010104500176     +0014+0034   0189     +0003+0019   0202     -0035+0021   0215     -0041+0005   13200 
291200601E46081 06010104500228     -0048-0006   0241     +0004-0001   0254     +0041+0005   0267     +0040+0013   13200 
291200601J46081 06010104502010    107015400450015083015077015079014076020068028068                                      
291200601K46081 06010104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010104500450   51700010000000000918000100000000098190001000000000732000010000000011021000100000000109 
291200601K46081 06010104500450   52200010000000017423000100000000105240001000000002112500010000000027726000100000000341 
291200601K46081 06010104500450   52700010000000056328000100000000605290001000000011263000010000000163331000100000003298 
291200601K46081 06010104500450   53200010000000557933000100000003433340001000000081093500010000001076136500200000012149 
291200601K46081 06010104500450   53850020000001055440500200000006929425002000000049154450020000000251746500200000001067 
291200601K46081 06010104500450   148500200000000714                                                                     
291200601A46081 0601010550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601010550050+029+0250979508500180              005027         0400          029      101005            
291200601E46081 06010105500020     +0015-0037   0033     +0002-0009   0046     +0020-0028   0059     +0023-0008   13200 
291200601E46081 06010105500072     +0030+0016   0085     +0017+0030   0098     +0016+0017   0111     +0021-0015   13200 
291200601E46081 06010105500124     +0046-0015   0137     +0076+0011   0150     +0043+0031   0163     +0029-0007   13200 
291200601E46081 06010105500176     +0023-0027   0189     -0014-0026   0202     -0044+0006   0215     -0033+0001   13200 
291200601E46081 06010105500228     -0043+0006   0241     -0028+0012   0254     -0022+0017   0267     +0005+0035   13200 
291200601J46081 06010105502009    115017060550018085016086014088016088017090013087                                      
291200601K46081 06010105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010105500550   51700010000000002818000100000000177190001000000001842000010000000017921000100000000164 
291200601K46081 06010105500550   52200010000000022723000100000000137240001000000001722500010000000023426000100000000223 
291200601K46081 06010105500550   52700010000000025728000100000000658290001000000010223000010000000071831000100000002785 
291200601K46081 06010105500550   53200010000001166333000100000006921340001000000182273500010000001509636500200000016141 
291200601K46081 06010105500550   53850020000000907540500200000003396425002000000025904450020000000190646500200000001669 
291200601K46081 06010105500550   148500200000001002                                                                     
291200601A46081 0601010650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601010650050+021+0180980205100250              004026         0390          027      060005            
291200601D46081 0601010650000200393264702522                                                                            
291200601E46081 06010106500020     -0044-0066   0033     -0029-0051   0046     -0034-0042   0059     +0032-0014   13200 
291200601E46081 06010106500072     +0041-0027   0085     +0066-0041   0098     +0053-0038   0111     +0037-0052   13200 
291200601E46081 06010106500124     +0017-0048   0137     +0071-0010   0150     +0075+0015   0163     +0036-0002   13200 
291200601E46081 06010106500176     -0011-0032   0189     -0048-0021   0202     -0045+0020   0215     -0043+0040   13200 
291200601E46081 06010106500228     -0040+0030   0241     -0005+0009   0254     +0018-0008   0267     +0007-0005   13200 
291200601J46081 06010106502013    099021500650025051024060016065020070022075022082                                      
291200601K46081 06010106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010106500650   51700010000000000718000100000000123190001000000000532000010000000011621000100000000106 
291200601K46081 06010106500650   52200010000000013623000100000000114240001000000001332500010000000019526000100000000223 
291200601K46081 06010106500650   52700010000000023028000100000000296290001000000005123000010000000064331000100000000903 
291200601K46081 06010106500650   53200010000000189933000100000003867340001000000045873500010000000907036500200000011211 
291200601K46081 06010106500650   53850020000000677740500200000005051425002000000028834450020000000176946500200000001293 
291200601K46081 06010106500650   148500200000000696                                                                     
291200601A46081 0601010750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601010750050+022+0190980405200350              002025         0390          026      064005            
291200601D46081 0601010750000200391264042515                                                                            
291200601E46081 06010107500020     -0124-0026   0033     -0080-0057   0046     -0090-0036   0059     -0036-0025   13200 
291200601E46081 06010107500072     -0030-0027   0085     -0025-0036   0098     -0050-0055   0111     -0072-0099   13200 
291200601E46081 06010107500124     -0065-0100   0137     -0032-0055   0150     +0021-0052   0163     +0016-0057   13200 
291200601E46081 06010107500176     -0026-0053   0189     -0056-0024   0202     -0062+0011   0215     -0040+0019   13200 
291200601E46081 06010107500228     -0017+0042   0241     -0006+0030   0254     -0002+0007   0267     +0010+0019   13200 
291200601J46081 06010107502006    072025530750032052032054026053025048026051024051                                      
291200601K46081 06010107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010107500750   51700010000000004018000100000000107190001000000000692000010000000007821000100000000058 
291200601K46081 06010107500750   52200010000000006723000100000000083240001000000001042500010000000014726000100000000105 
291200601K46081 06010107500750   52700010000000023228000100000000249290001000000001563000010000000022731000100000000458 
291200601K46081 06010107500750   53200010000000034933000100000000851340001000000010093500010000000172636500200000002903 
291200601K46081 06010107500750   53850020000000343340500200000003420425002000000024264450020000000217946500200000001012 
291200601K46081 06010107500750   148500200000000783                                                                     
291200601A46081 0601010850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601010850050+014+0100980604900140              002025         0380          025      057005            
291200601D46081 0601010850000200395264692523                                                                            
291200601E46081 06010108500020     -0128+0040   0033     -0056-0040   0046     -0070+0010   0059     -0026+0007   13200 
291200601E46081 06010108500072     -0006-0008   0085     -0004-0025   0098     -0043-0027   0111     -0099-0045   13200 
291200601E46081 06010108500124     -0111-0011   0137     -0076+0010   0150     -0033-0024   0163     -0040-0035   13200 
291200601E46081 06010108500176     -0049-0030   0189     -0051-0044   0202     -0048+0012   0215     -0047+0059   13200 
291200601E46081 06010108500228     -0034+0074   0241     +0004+0098   0254     +0010+0079   0267     +0015+0064   13200 
291200601J46081 06010108502005    061018270850014049014047016049025047024049019046                                      
291200601K46081 06010108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010108500850   51700010000000007118000100000000084190001000000000582000010000000003421000100000000045 
291200601K46081 06010108500850   52200010000000005823000100000000033240001000000000462500010000000005426000100000000036 
291200601K46081 06010108500850   52700010000000005328000100000000079290001000000000983000010000000019731000100000000399 
291200601K46081 06010108500850   53200010000000045333000100000000641340001000000010543500010000000093936500200000001637 
291200601K46081 06010108500850   53850020000000258740500200000004774425002000000037084450020000000200546500200000000709 
291200601K46081 06010108500850   148500200000000848                                                                     
291200601A46081 0601010950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601010950050+009+0060980703400280              002024         0380          024      039005            
291200601D46081 0601010950000200414267602562                                                                            
291200601E46081 06010109500020     -0152-0004   0033     -0104-0037   0046     -0129+0046   0059     -0059+0007   13200 
291200601E46081 06010109500072     -0052-0012   0085     -0046-0033   0098     -0072-0030   0111     -0118+0000   13200 
291200601E46081 06010109500124     -0089+0024   0137     -0030+0029   0150     -0005+0020   0163     -0021+0012   13200 
291200601E46081 06010109500176     -0023-0010   0189     -0051-0019   0202     -0037+0016   0215     -0033+0032   13200 
291200601E46081 06010109500228     +0014+0049   0241     +0036+0059   0254     -0010+0054   0267     +0012+0055   13200 
291200601J46081 06010109502007    060018520950028034025033022036022042022045017050                                      
291200601K46081 06010109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06010109500950   51700010000000002918000100000000047190001000000000432000010000000003121000100000000023 
291200601K46081 06010109500950   52200010000000002523000100000000027240001000000000212500010000000004026000100000000034 
291200601K46081 06010109500950   52700010000000006328000100000000078290001000000000763000010000000013731000100000000116 
291200601K46081 06010109500950   53200010000000012733000100000000167340001000000003173500010000000083936500200000000591 
291200601K46081 06010109500950   53850020000000100440500200000000930425002000000020304450020000000134046500200000001847 
291200601K46081 06010109500950   148500200000000679                                                                     
291200601A46081 0601011050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011050050+010+0070980902400360              000000         0380          000      028005            
291200601D46081 0601011050000200393265662531                                                                            
291200601E46081 06010110500020     -0136-0011   0033     -0101-0014   0046     -0045+0056   0059     -0028+0008   13200 
291200601E46081 06010110500072     -0042-0019   0085     -0054-0046   0098     -0089-0032   0111     -0091+0008   13200 
291200601E46081 06010110500124     -0043+0020   0137     -0036+0035   0150     -0040+0052   0163     -0080+0028   13200 
291200601E46081 06010110500176     -0088+0009   0189     -0082+0008   0202     -0065+0031   0215     -0089+0041   13200 
291200601E46081 06010110500228     -0049+0004   0241     +0006+0008   0254     +0032+0040   0267     +0022+0064   13200 
291200601J46081 06010110502004    042029561050036025037029033030031032029033029035                                      
291200601K46081 06010110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200601K46081 06010110501050   51700010000000002718000100000000037190001000000000202000010000000002421000100000000020 
291200601K46081 06010110501050   52200010000000003123000100000000019240001000000000232500010000000002926000100000000041 
291200601K46081 06010110501050   52700010000000002928000100000000036290001000000000303000010000000004431000100000000072 
291200601K46081 06010110501050   53200010000000008433000100000000100340001000000000573500010000000014136500200000000220 
291200601K46081 06010110501050   53850020000000025140500200000000289425002000000002844450020000000053646500200000000470 
291200601K46081 06010110501050   148500200000000428                                                                     
291200601A46081 0601011150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011150050+006+0030981101102680              000000         0360          000      013005            
291200601D46081 0601011150000200408269832577                                                                            
291200601E46081 06010111500020     -0049+0006   0033     -0017-0056   0046     +0037-0055   0059     +0025-0074   13200 
291200601E46081 06010111500072     -0012-0093   0085     -0051-0062   0098     -0072-0016   0111     -0045-0007   13200 
291200601E46081 06010111500124     -0014-0015   0137     -0022+0028   0150     -0036+0010   0163     -0044+0009   13200 
291200601E46081 06010111500176     -0063+0013   0189     -0052+0018   0202     -0041-0001   0215     -0056-0004   13200 
291200601E46081 06010111500228     -0061-0056   0241     +0008-0066   0254     +0023-0053   0267     +0018-0032   13200 
291200601J46081 06010111502004    026032581150269011289012299013294015331016030020                                      
291200601K46081 06010111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010111501150   51700010000000000218000100000000005190001000000000042000010000000000521000100000000016 
291200601K46081 06010111501150   52200010000000001423000100000000012240001000000000142500010000000001926000100000000015 
291200601K46081 06010111501150   52700010000000002628000100000000046290001000000000163000010000000004531000100000000028 
291200601K46081 06010111501150   53200010000000007533000100000000052340001000000000733500010000000010536500200000000114 
291200601K46081 06010111501150   53850020000000017440500200000000108425002000000001234450020000000011646500200000000091 
291200601K46081 06010111501150   148500200000000115                                                                     
291200601A46081 0601011250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011250050+007+0050981202902250              000000         0350          000      035005            
291200601D46081 0601011250000200403268292561                                                                            
291200601E46081 06010112500020     -0062+0040   0033     -0020-0018   0046     +0026-0041   0059     -0021-0057   13200 
291200601E46081 06010112500072     -0045-0054   0085     -0062-0026   0098     -0052-0004   0111     +0000-0016   13200 
291200601E46081 06010112500124     +0040-0027   0137     +0031+0010   0150     -0027+0005   0163     -0057+0006   13200 
291200601E46081 06010112500176     -0103+0030   0189     -0079+0019   0202     -0053-0003   0215     -0074-0009   13200 
291200601E46081 06010112500228     -0095-0051   0241     -0050-0060   0254     -0045-0016   0267     -0062+0003   13200 
291200601J46081 06010112502006    036227501250227028265018273020252024265016270013                                      
291200601K46081 06010112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010112501250   51200010000000000013000100000000000140001000000000001500010000000000216000100000000003 
291200601K46081 06010112501250   51700010000000000318000100000000003190001000000000022000010000000000721000100000000009 
291200601K46081 06010112501250   52200010000000001723000100000000030240001000000000162500010000000001426000100000000018 
291200601K46081 06010112501250   52700010000000000728000100000000020290001000000000083000010000000001831000100000000021 
291200601K46081 06010112501250   53200010000000001333000100000000031340001000000000173500010000000005436500200000000049 
291200601K46081 06010112501250   53850020000000005440500200000000065425002000000000594450020000000004446500200000000053 
291200601K46081 06010112501250   148500200000000054                                                                     
291200601A46081 0601011350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011350050+007+0040981403402160              000000         0150          000      041005            
291200601D46081 0601011350000200418269792584                                                                            
291200601E46081 06010113500020     -0051+0034   0033     +0003-0019   0046     +0040-0046   0059     -0029-0020   13200 
291200601E46081 06010113500072     -0049-0033   0085     -0048-0017   0098     -0020-0006   0111     +0012-0043   13200 
291200601E46081 06010113500124     +0019-0052   0137     -0032-0013   0150     -0065-0018   0163     -0057-0036   13200 
291200601E46081 06010113500176     -0082-0002   0189     -0093-0025   0202     -0084-0037   0215     -0066-0016   13200 
291200601E46081 06010113500228     -0108-0005   0241     -0106-0041   0254     -0072-0065   0267     -0057-0067   13200 
291200601J46081 06010113502006    047201111350216033219027230023207032219023218032                                      
291200601K46081 06010113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06010113501350   51700010000000000518000100000000009190001000000000072000010000000000721000100000000007 
291200601K46081 06010113501350   52200010000000001823000100000000029240001000000000482500010000000008226000100000000068 
291200601K46081 06010113501350   52700010000000007228000100000000047290001000000000293000010000000001831000100000000036 
291200601K46081 06010113501350   53200010000000004433000100000000037340001000000000343500010000000003136500200000000035 
291200601K46081 06010113501350   53850020000000005540500200000000121425002000000002644450020000000040146500200000000273 
291200601K46081 06010113501350   148500200000000398                                                                     
291200601A46081 0601011450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011450050+009+0060981603302470              000000         0350          000      038005            
291200601D46081 0601011450000200391264762522                                                                            
291200601E46081 06010114500020     +0026+0095   0033     +0074+0071   0046     +0058+0069   0059     +0005+0108   13200 
291200601E46081 06010114500072     -0011+0088   0085     +0000+0083   0098     +0007+0072   0111     +0014+0041   13200 
291200601E46081 06010114500124     -0012+0045   0137     -0028+0066   0150     -0037+0043   0163     -0038+0031   13200 
291200601E46081 06010114500176     -0015+0047   0189     -0019+0018   0202     -0027+0026   0215     -0006+0035   13200 
291200601E46081 06010114500228     -0035+0046   0241     -0037+0025   0254     -0018+0010   0267     -0023+0018   13200 
291200601J46081 06010114502004    048223541450245033221035221038224039218037218040                                      
291200601K46081 06010114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010114501450   51700010000000000018000100000000024190001000000000112000010000000001421000100000000019 
291200601K46081 06010114501450   52200010000000002123000100000000054240001000000000382500010000000003226000100000000095 
291200601K46081 06010114501450   52700010000000012128000100000000053290001000000001093000010000000005031000100000000116 
291200601K46081 06010114501450   53200010000000009233000100000000070340001000000000833500010000000004536500200000000038 
291200601K46081 06010114501450   53850020000000004340500200000000041425002000000001344450020000000026346500200000000214 
291200601K46081 06010114501450   148500200000000175                                                                     
291200601A46081 0601011550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011550050+013+0090981603802440              000000         0360          000      043005            
291200601D46081 0601011550000200400267742553                                                                            
291200601E46081 06010115500020     +0032+0091   0033     +0059+0057   0046     +0065+0043   0059     +0059+0083   13200 
291200601E46081 06010115500072     +0046+0073   0085     +0035+0067   0098     +0014+0049   0111     -0009+0037   13200 
291200601E46081 06010115500124     -0042+0053   0137     -0100+0051   0150     -0053+0016   0163     -0030-0002   13200 
291200601E46081 06010115500176     -0014-0016   0189     -0024-0042   0202     -0037-0030   0215     -0040-0011   13200 
291200601E46081 06010115500228     -0007+0037   0241     +0018+0014   0254     +0024+0006   0267     +0010-0005   13200 
291200601J46081 06010115502006    043252421550244038234032229029227026228025229024                                      
291200601K46081 06010115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000029 
291200601K46081 06010115501550   51700010000000001618000100000000022190001000000000202000010000000000721000100000000032 
291200601K46081 06010115501550   52200010000000002223000100000000029240001000000000862500010000000016226000100000000214 
291200601K46081 06010115501550   52700010000000015428000100000000083290001000000001203000010000000020831000100000000132 
291200601K46081 06010115501550   53200010000000025833000100000000254340001000000001173500010000000018036500200000000170 
291200601K46081 06010115501550   53850020000000017340500200000000193425002000000002004450020000000010446500200000000098 
291200601K46081 06010115501550   148500200000000079                                                                     
291200601A46081 0601011650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011650050+015+0110981802302440              000000         0370          000      031005            
291200601D46081 0601011650000200386266132530                                                                            
291200601E46081 06010116500020     +0045+0073   0033     +0047+0016   0046     +0093+0011   0059     +0101+0037   13200 
291200601E46081 06010116500072     +0081+0044   0085     +0081+0029   0098     +0049+0033   0111     +0042+0047   13200 
291200601E46081 06010116500124     +0013+0077   0137     -0029+0089   0150     +0002+0054   0163     +0017+0017   13200 
291200601E46081 06010116500176     +0012-0028   0189     -0039-0054   0202     -0062-0062   0215     -0024-0032   13200 
291200601E46081 06010116500228     +0010-0044   0241     +0020-0064   0254     +0069-0055   0267     +0068-0054   13200 
291200601J46081 06010116502005    040264231650245023249025249031256032256030233030                                      
291200601K46081 06010116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200601K46081 06010116501650   51700010000000001318000100000000014190001000000000182000010000000001621000100000000008 
291200601K46081 06010116501650   52200010000000001123000100000000012240001000000000412500010000000004126000100000000080 
291200601K46081 06010116501650   52700010000000014728000100000000158290001000000001233000010000000020731000100000000181 
291200601K46081 06010116501650   53200010000000022133000100000000182340001000000002593500010000000011236500200000000088 
291200601K46081 06010116501650   53850020000000012040500200000000096425002000000001434450020000000007546500200000000068 
291200601K46081 06010116501650   148500200000000056                                                                     
291200601A46081 0601011750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011750050+017+0140981702902850              000000         0360          000      037005            
291200601D46081 0601011750000200387265622526                                                                            
291200601E46081 06010117500020     -0007+0091   0033     -0027+0015   0046     +0010+0003   0059     +0031+0035   13200 
291200601E46081 06010117500072     +0038+0052   0085     +0036+0035   0098     +0021+0022   0111     +0014+0038   13200 
291200601E46081 06010117500124     +0010+0053   0137     -0026+0090   0150     -0020+0050   0163     -0009+0020   13200 
291200601E46081 06010117500176     +0018-0014   0189     -0007-0022   0202     -0055+0008   0215     -0071+0015   13200 
291200601E46081 06010117500228     -0045-0007   0241     -0033-0031   0254     -0024-0046   0267     -0012-0046   13200 
291200601J46081 06010117502004    044272101750285030285032274032269036272034266031                                      
291200601K46081 06010117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200601K46081 06010117501750   51700010000000000818000100000000010190001000000000132000010000000000921000100000000010 
291200601K46081 06010117501750   52200010000000002523000100000000030240001000000000212500010000000005426000100000000076 
291200601K46081 06010117501750   52700010000000009428000100000000168290001000000002613000010000000035231000100000000309 
291200601K46081 06010117501750   53200010000000036433000100000000161340001000000001603500010000000013736500200000000179 
291200601K46081 06010117501750   53850020000000008940500200000000061425002000000001004450020000000008446500200000000043 
291200601K46081 06010117501750   148500200000000034                                                                     
291200601A46081 0601011850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011850050+016+0130982201400330              000000         0360          000      021005            
291200601D46081 0601011850000200384264752516                                                                            
291200601E46081 06010118500020     -0070+0050   0033     -0004+0007   0046     +0005-0006   0059     +0056+0008   13200 
291200601E46081 06010118500072     +0064+0023   0085     +0065+0016   0098     +0050+0012   0111     +0052+0042   13200 
291200601E46081 06010118500124     +0050+0042   0137     +0029+0073   0150     +0018+0063   0163     +0007+0017   13200 
291200601E46081 06010118500176     +0005+0012   0189     -0020-0011   0202     -0034+0008   0215     -0046+0021   13200 
291200601E46081 06010118500228     -0051-0010   0241     -0013-0033   0254     +0013-0039   0267     +0048-0052   13200 
291200601J46081 06010118502008    028277561850032014053010209004252003268016269023                                      
291200601K46081 06010118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010118501850   51200010000000000013000100000000000140001000000000001500010000000000116000100000000006 
291200601K46081 06010118501850   51700010000000001018000100000000012190001000000000072000010000000000421000100000000008 
291200601K46081 06010118501850   52200010000000000823000100000000012240001000000000242500010000000007726000100000000289 
291200601K46081 06010118501850   52700010000000046128000100000000514290001000000005973000010000000073531000100000000491 
291200601K46081 06010118501850   53200010000000021033000100000000160340001000000002283500010000000015236500200000000213 
291200601K46081 06010118501850   53850020000000009840500200000000041425002000000000284450020000000005746500200000000080 
291200601K46081 06010118501850   148500200000000052                                                                     
291200601A46081 0601011950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601011950050+015+0120982402202190              000000         0360          000      027005            
291200601D46081 0601011950000200380264042508                                                                            
291200601E46081 06010119500020     -0048+0134   0033     -0031+0041   0046     -0055+0026   0059     -0031-0006   13200 
291200601E46081 06010119500072     -0011+0002   0085     -0023-0013   0098     -0035-0007   0111     -0003-0021   13200 
291200601E46081 06010119500124     +0027+0002   0137     +0026+0017   0150     +0020+0025   0163     -0020+0008   13200 
291200601E46081 06010119500176     +0023-0024   0189     +0026-0037   0202     +0030-0016   0215     +0021+0034   13200 
291200601E46081 06010119500228     -0026+0075   0241     -0057+0046   0254     -0027+0002   0267     -0005-0022   13200 
291200601J46081 06010119502008    028218301950219021213018216021228014313002043004                                      
291200601K46081 06010119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010119501950   51700010000000000618000100000000013190001000000000102000010000000000621000100000000007 
291200601K46081 06010119501950   52200010000000000823000100000000011240001000000000092500010000000001626000100000000026 
291200601K46081 06010119501950   52700010000000013928000100000000310290001000000001513000010000000026231000100000000206 
291200601K46081 06010119501950   53200010000000013633000100000000166340001000000002083500010000000015236500200000000119 
291200601K46081 06010119501950   53850020000000011040500200000000049425002000000000394450020000000003246500200000000019 
291200601K46081 06010119501950   148500200000000027                                                                     
291200601A46081 0601012050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601012050050+012+0090982502502680              000000         0360          000      032005            
291200601D46081 0601012050000200386266782535                                                                            
291200601E46081 06010120500020     -0043+0089   0033     -0070+0079   0046     -0083+0049   0059     -0072+0008   13200 
291200601E46081 06010120500072     -0024-0009   0085     -0024-0021   0098     -0074-0001   0111     -0073-0007   13200 
291200601E46081 06010120500124     -0049+0011   0137     -0050+0013   0150     -0024+0006   0163     -0044+0000   13200 
291200601E46081 06010120500176     -0033-0043   0189     -0041-0061   0202     -0038-0027   0215     -0026+0013   13200 
291200601E46081 06010120500228     +0004+0058   0241     -0036+0088   0254     -0053+0052   0267     -0054+0030   13200 
291200601J46081 06010120502006    041213102050268025245025212030214034214031218021                                      
291200601K46081 06010120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010120502050   51700010000000000018000100000000004190001000000000032000010000000000321000100000000002 
291200601K46081 06010120502050   52200010000000000623000100000000008240001000000000252500010000000002826000100000000019 
291200601K46081 06010120502050   52700010000000005228000100000000043290001000000000433000010000000009431000100000000082 
291200601K46081 06010120502050   53200010000000010433000100000000055340001000000000533500010000000003236500200000000034 
291200601K46081 06010120502050   53850020000000005140500200000000056425002000000000374450020000000002446500200000000019 
291200601K46081 06010120502050   148500200000000022                                                                     
291200601A46081 0601012150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601012150050+012+0090982602702610              000000         0360          000      030005            
291200601D46081 0601012150000200420271112597                                                                            
291200601E46081 06010121500020     -0044-0005   0033     -0082+0036   0046     -0094+0059   0059     -0084+0026   13200 
291200601E46081 06010121500072     -0091+0000   0085     -0090-0006   0098     -0135-0010   0111     -0133+0025   13200 
291200601E46081 06010121500124     -0110+0003   0137     -0091+0024   0150     -0056+0008   0163     -0079+0000   13200 
291200601E46081 06010121500176     -0078-0029   0189     -0065-0080   0202     -0049-0065   0215     -0007-0057   13200 
291200601E46081 06010121500228     +0033-0004   0241     +0008+0083   0254     +0005+0105   0267     -0020+0073   13200 
291200601J46081 06010121502003    036274312150261027270031271031267027259028261029                                      
291200601K46081 06010121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200601K46081 06010121502150   51700010000000000318000100000000009190001000000000132000010000000000721000100000000006 
291200601K46081 06010121502150   52200010000000001023000100000000004240001000000000112500010000000001026000100000000035 
291200601K46081 06010121502150   52700010000000005128000100000000087290001000000000813000010000000006631000100000000067 
291200601K46081 06010121502150   53200010000000004033000100000000060340001000000000533500010000000002436500200000000018 
291200601K46081 06010121502150   53850020000000001240500200000000013425002000000000084450020000000000846500200000000007 
291200601K46081 06010121502150   148500200000000009                                                                     
291200601A46081 0601012250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601012250050+015+0130982501902610              000000         0360          000      024005            
291200601D46081 0601012250000200386266012529                                                                            
291200601E46081 06010122500020     -0053+0029   0033     -0047+0019   0046     -0026+0043   0059     -0038+0013   13200 
291200601E46081 06010122500072     -0057-0013   0085     -0099-0010   0098     -0134+0019   0111     -0109+0043   13200 
291200601E46081 06010122500124     -0076+0021   0137     -0044+0008   0150     -0053+0004   0163     -0056+0023   13200 
291200601E46081 06010122500176     -0108+0020   0189     -0133+0019   0202     -0106+0055   0215     -0093+0023   13200 
291200601E46081 06010122500228     -0034+0019   0241     +0027+0070   0254     +0033+0114   0267     +0023+0096   13200 
291200601J46081 06010122502004    032271172250260019276020266024273027267026256023                                      
291200601K46081 06010122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010122502250   51700010000000000118000100000000005190001000000000092000010000000001421000100000000032 
291200601K46081 06010122502250   52200010000000003223000100000000035240001000000000242500010000000005126000100000000033 
291200601K46081 06010122502250   52700010000000005228000100000000039290001000000000893000010000000004431000100000000054 
291200601K46081 06010122502250   53200010000000004233000100000000030340001000000000353500010000000001136500200000000012 
291200601K46081 06010122502250   53850020000000001040500200000000005425002000000000034450020000000000446500200000000003 
291200601K46081 06010122502250   148500200000000004                                                                     
291200601A46081 0601012350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601012350050+013+0110982401802180              000000         0370          000      025005            
291200601D46081 0601012350000200386265702526                                                                            
291200601E46081 06010123500020     -0011-0005   0033     +0013-0038   0046     +0011-0028   0059     -0026-0026   13200 
291200601E46081 06010123500072     -0037-0061   0085     -0065-0058   0098     -0087-0014   0111     -0058+0021   13200 
291200601E46081 06010123500124     -0030+0013   0137     -0048+0011   0150     -0056+0019   0163     -0067+0039   13200 
291200601E46081 06010123500176     -0052+0053   0189     -0064+0059   0202     -0079+0040   0215     -0074+0003   13200 
291200601E46081 06010123500228     -0005-0028   0241     +0052+0018   0254     +0054+0037   0267     +0045+0058   13200 
291200601J46081 06010123502004    033267262350222017237015262024272020284019269017                                      
291200601K46081 06010123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200601K46081 06010123502350   51700010000000000718000100000000008190001000000000062000010000000000421000100000000008 
291200601K46081 06010123502350   52200010000000002023000100000000007240001000000000262500010000000003726000100000000058 
291200601K46081 06010123502350   52700010000000004328000100000000045290001000000000173000010000000002531000100000000019 
291200601K46081 06010123502350   53200010000000002433000100000000013340001000000000223500010000000001136500200000000010 
291200601K46081 06010123502350   53850020000000000640500200000000005425002000000000084450020000000001446500200000000023 
291200601K46081 06010123502350   148500200000000031                                                                     
291200601A46081 0601020050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020050050+014+0110982502102180              000000         0370          000      025005            
291200601D46081 0601020050000200380263772505                                                                            
291200601E46081 06010200500020     -0028-0015   0033     +0007-0071   0046     +0019-0057   0059     -0035-0029   13200 
291200601E46081 06010200500072     -0049-0055   0085     -0073-0028   0098     -0038-0025   0111     +0035-0013   13200 
291200601E46081 06010200500124     +0044-0039   0137     +0015-0031   0150     -0017-0007   0163     -0013+0008   13200 
291200601E46081 06010200500176     -0018+0008   0189     -0015+0019   0202     -0064+0016   0215     -0064+0021   13200 
291200601E46081 06010200500228     -0029-0026   0241     +0033-0034   0254     +0024-0046   0267     +0029-0004   13200 
291200601J46081 06010200502005    034209040050220020244021220020209025211028232018                                      
291200601K46081 06010200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010200500050   51700010000000000718000100000000686190001000000004132000010000000011321000100000000065 
291200601K46081 06010200500050   52200010000000003123000100000000054240001000000000412500010000000003326000100000000066 
291200601K46081 06010200500050   52700010000000003928000100000000051290001000000000323000010000000003731000100000000036 
291200601K46081 06010200500050   53200010000000004133000100000000029340001000000000203500010000000002236500200000000015 
291200601K46081 06010200500050   53850020000000000840500200000000008425002000000000074450020000000000546500200000000006 
291200601K46081 06010200500050   148500200000000012                                                                     
291200601A46081 0601020150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020150050+014+0120983102702240              000000         0350          000      032005            
291200601D46081 0601020150000200374262122487                                                                            
291200601E46081 06010201500020     -0002+0031   0033     +0016-0025   0046     +0038-0021   0059     +0019-0003   13200 
291200601E46081 06010201500072     -0001-0007   0085     -0003+0006   0098     +0032+0002   0111     +0068-0006   13200 
291200601E46081 06010201500124     +0018-0013   0137     -0015+0002   0150     +0001+0025   0163     +0039+0019   13200 
291200601E46081 06010201500176     +0029+0016   0189     +0015+0012   0202     -0014+0030   0215     -0035+0046   13200 
291200601E46081 06010201500228     -0014-0016   0241     +0026-0040   0254     +0045-0029   0267     +0039-0034   13200 
291200601J46081 06010201502004    033227450150225027232025253024272022267019238020                                      
291200601K46081 06010201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06010201500150   51700010000000000918000100000000051190001000000000512000010000000000921000100000000026 
291200601K46081 06010201500150   52200010000000002823000100000000036240001000000000542500010000000003926000100000000050 
291200601K46081 06010201500150   52700010000000005028000100000000039290001000000000703000010000000006531000100000000036 
291200601K46081 06010201500150   53200010000000007033000100000000074340001000000000473500010000000007636500200000000031 
291200601K46081 06010201500150   53850020000000002540500200000000009425002000000000084450020000000003646500200000000030 
291200601K46081 06010201500150   148500200000000115                                                                     
291200601A46081 0601020250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020250050+016+0130983601402770              000000         0340          000      021005            
291200601D46081 0601020250000200373261712482                                                                            
291200601E46081 06010202500020     +0066+0107   0033     +0108+0012   0046     +0089+0009   0059     +0051+0031   13200 
291200601E46081 06010202500072     +0033+0038   0085     +0039+0039   0098     +0060+0032   0111     +0069-0002   13200 
291200601E46081 06010202500124     +0034-0011   0137     +0018+0010   0150     +0025+0010   0163     +0054-0005   13200 
291200601E46081 06010202500176     +0066+0005   0189     +0035-0009   0202     +0020+0040   0215     +0022+0084   13200 
291200601E46081 06010202500228     +0020+0014   0241     +0070+0004   0254     +0029+0002   0267     +0026+0000   13200 
291200601J46081 06010202502007    040221590250277014278019246018225020212030219029                                      
291200601K46081 06010202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010202500250   51200010000000000013000100000000000140001000000000011500010000000000016000100000000004 
291200601K46081 06010202500250   51700010000000000418000100000000008190001000000000112000010000000001421000100000000010 
291200601K46081 06010202500250   52200010000000001623000100000000014240001000000000292500010000000002526000100000000017 
291200601K46081 06010202500250   52700010000000003028000100000000022290001000000000183000010000000003031000100000000020 
291200601K46081 06010202500250   53200010000000004433000100000000050340001000000000353500010000000002336500200000000028 
291200601K46081 06010202500250   53850020000000000640500200000000004425002000000000044450020000000000746500200000000014 
291200601K46081 06010202500250   148500200000000013                                                                     
291200601A46081 0601020350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020350050+033+0290984003300700              000000         0340          000      052005            
291200601D46081 0601020350000200369260762472                                                                            
291200601E46081 06010203500020     +0046+0063   0033     +0081+0057   0046     +0104+0058   0059     +0064+0084   13200 
291200601E46081 06010203500072     +0021+0066   0085     +0034+0045   0098     +0036+0023   0111     +0031+0019   13200 
291200601E46081 06010203500124     +0013+0025   0137     +0003+0036   0150     +0017+0032   0163     +0037+0010   13200 
291200601E46081 06010203500176     +0053-0005   0189     +0024-0025   0202     +0006+0025   0215     -0002+0055   13200 
291200601E46081 06010203500228     -0024+0024   0241     +0024+0039   0254     +0043+0072   0267     +0046+0053   13200 
291200601J46081 06010203502015    059041210350068034042030042046070040351017278009                                      
291200601K46081 06010203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010203500350   51200010000000000013000100000000000140001000000000181500010000000000016000100000000005 
291200601K46081 06010203500350   51700010000000000518000100000000008190001000000000122000010000000000621000100000000006 
291200601K46081 06010203500350   52200010000000001523000100000000016240001000000000292500010000000003626000100000000023 
291200601K46081 06010203500350   52700010000000004428000100000000012290001000000000413000010000000005031000100000000033 
291200601K46081 06010203500350   53200010000000003933000100000000053340001000000000383500010000000004236500200000000024 
291200601K46081 06010203500350   53850020000000001640500200000000008425002000000000054450020000000000646500200000000005 
291200601K46081 06010203500350   148500200000000012                                                                     
291200601A46081 0601020450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020450050+020+0170984407100840              004030         0340          033      086005            
291200601D46081 0601020450000200365257902444                                                                            
291200601E46081 06010204500020     +0057-0018   0033     +0083-0088   0046     +0123-0095   0059     +0101-0053   13200 
291200601E46081 06010204500072     +0082-0027   0085     +0058-0046   0098     +0055-0081   0111     +0064-0072   13200 
291200601E46081 06010204500124     +0045-0075   0137     +0039-0063   0150     +0037-0094   0163     +0029-0111   13200 
291200601E46081 06010204500176     +0050-0143   0189     +0026-0150   0202     +0027-0105   0215     +0017-0069   13200 
291200601E46081 06010204500228     -0004-0081   0241     +0043-0089   0254     +0064-0087   0267     +0064-0088   13200 
291200601J46081 06010204502011    099103140450084070086067095072100079106058100056                                      
291200601K46081 06010204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010204500450   51700010000000001318000100000000071190001000000001582000010000000013821000100000000196 
291200601K46081 06010204500450   52200010000000010523000100000000141240001000000002742500010000000077126000100000001360 
291200601K46081 06010204500450   52700010000000347228000100000006665290001000000083243000010000001229731000100000004436 
291200601K46081 06010204500450   53200010000000561533000100000004453340001000000063323500010000000263336500200000003973 
291200601K46081 06010204500450   53850020000000364440500200000002266425002000000012934450020000000106146500200000000580 
291200601K46081 06010204500450   148500200000000433                                                                     
291200601A46081 0601020550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020550050+024+0200984505500170              003029         0340          034      080005            
291200601D46081 0601020550000200381260922481                                                                            
291200601E46081 06010205500020     +0031+0061   0033     +0012+0024   0046     +0025+0002   0059     +0033+0011   13200 
291200601E46081 06010205500072     +0028+0017   0085     -0009+0002   0098     -0012-0002   0111     +0009+0015   13200 
291200601E46081 06010205500124     +0006+0018   0137     +0001+0040   0150     +0004+0039   0163     -0017+0028   13200 
291200601E46081 06010205500176     -0013+0000   0189     -0027+0002   0202     -0026+0029   0215     -0039+0057   13200 
291200601E46081 06010205500228     -0085+0018   0241     -0079-0012   0254     -0072-0021   0267     -0054-0008   13200 
291200601J46081 06010205502012    083016470550017055018056024050027045033032071036                                      
291200601K46081 06010205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200601K46081 06010205500550   51700010000000001318000100000000034190001000000000242000010000000003721000100000000081 
291200601K46081 06010205500550   52200010000000008123000100000000135240001000000001892500010000000055126000100000000727 
291200601K46081 06010205500550   52700010000000230728000100000003082290001000000063953000010000000402931000100000005266 
291200601K46081 06010205500550   53200010000000431433000100000003814340001000000036403500010000000395636500200000001905 
291200601K46081 06010205500550   53850020000000168540500200000001211425002000000009934450020000000113046500200000000414 
291200601K46081 06010205500550   148500200000000428                                                                     
291200601A46081 0601020650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020650050+022+0180984606200240              003026         0340          033      074005            
291200601D46081 0601020650000200355257232432                                                                            
291200601E46081 06010206500020     +0059+0028   0033     +0053+0005   0046     +0027-0008   0059     +0044+0002   13200 
291200601E46081 06010206500072     +0051+0014   0085     +0054+0036   0098     +0059+0033   0111     +0071+0035   13200 
291200601E46081 06010206500124     +0053+0042   0137     +0045+0049   0150     +0059+0029   0163     +0045+0036   13200 
291200601E46081 06010206500176     +0047+0004   0189     +0031-0023   0202     +0041-0005   0215     +0058+0029   13200 
291200601E46081 06010206500228     +0020+0034   0241     +0012+0023   0254     +0013+0009   0267     -0012+0006   13200 
291200601J46081 06010206502007    076017130650024062017063018060018064024055025053                                      
291200601K46081 06010206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010206500650   51700010000000003118000100000000025190001000000000302000010000000003921000100000000026 
291200601K46081 06010206500650   52200010000000003923000100000000089240001000000001502500010000000024526000100000000374 
291200601K46081 06010206500650   52700010000000106428000100000001474290001000000022893000010000000370231000100000003020 
291200601K46081 06010206500650   53200010000000318833000100000000883340001000000016793500010000000096836500200000001092 
291200601K46081 06010206500650   53850020000000100240500200000001383425002000000021014450020000000247846500200000002376 
291200601K46081 06010206500650   148500200000001401                                                                     
291200601A46081 0601020750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020750050+024+0200984605400190              002026         0340          022      062005            
291200601D46081 0601020750000200385261752491                                                                            
291200601E46081 06010207500020     +0007-0031   0033     -0023-0070   0046     -0034-0068   0059     -0008-0065   13200 
291200601E46081 06010207500072     -0008-0062   0085     -0013-0044   0098     -0004-0060   0111     +0004-0059   13200 
291200601E46081 06010207500124     +0032-0052   0137     +0057-0033   0150     +0041-0053   0163     +0017-0066   13200 
291200601E46081 06010207500176     +0023-0100   0189     +0012-0108   0202     +0013-0076   0215     +0020-0061   13200 
291200601E46081 06010207500228     +0008+0001   0241     -0011-0012   0254     +0001-0016   0267     -0021-0026   13200 
291200601J46081 06010207502007    077026550750019053024050024052022055025061026061                                      
291200601K46081 06010207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010207500750   51700010000000004118000100000000033190001000000000532000010000000004321000100000000113 
291200601K46081 06010207500750   52200010000000015523000100000000201240001000000002032500010000000024826000100000000263 
291200601K46081 06010207500750   52700010000000050328000100000000749290001000000004063000010000000109231000100000000799 
291200601K46081 06010207500750   53200010000000108733000100000001239340001000000011003500010000000135736500200000000858 
291200601K46081 06010207500750   53850020000000097840500200000001452425002000000011074450020000000156546500200000001613 
291200601K46081 06010207500750   148500200000000662                                                                     
291200601A46081 0601020850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020850050+025+0220984606300140              002025         0350          024      077005            
291200601D46081 0601020850000200387262712501                                                                            
291200601E46081 06010208500020     -0053-0017   0033     -0084-0010   0046     -0086-0004   0059     -0069-0014   13200 
291200601E46081 06010208500072     -0055-0005   0085     -0061+0007   0098     -0062-0001   0111     -0062-0007   13200 
291200601E46081 06010208500124     -0035-0023   0137     -0043-0010   0150     -0024-0032   0163     -0034-0031   13200 
291200601E46081 06010208500176     -0029-0051   0189     -0049-0062   0202     -0039-0051   0215     -0024-0046   13200 
291200601E46081 06010208500228     -0019-0005   0241     -0018+0051   0254     -0040+0073   0267     -0064+0056   13200 
291200601J46081 06010208502007    079014490850014064016065016059018058015054017052                                      
291200601K46081 06010208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010208500850   51700010000000002718000100000000031190001000000000312000010000000002821000100000000046 
291200601K46081 06010208500850   52200010000000004923000100000000065240001000000001182500010000000020026000100000000191 
291200601K46081 06010208500850   52700010000000015328000100000000421290001000000004713000010000000126731000100000000669 
291200601K46081 06010208500850   53200010000000078733000100000001037340001000000006643500010000000146436500200000001193 
291200601K46081 06010208500850   53850020000000105540500200000001510425002000000030674450020000000217646500200000001872 
291200601K46081 06010208500850   148500200000000826                                                                     
291200601A46081 0601020950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601020950050+023+0190985503800910              002024         0350          024      063005            
291200601D46081 0601020950000200401265152532                                                                            
291200601E46081 06010209500020     -0131-0049   0033     -0094-0065   0046     -0098-0044   0059     -0080-0055   13200 
291200601E46081 06010209500072     -0053-0033   0085     -0041-0035   0098     -0044-0025   0111     -0067-0018   13200 
291200601E46081 06010209500124     -0059-0052   0137     -0069-0046   0150     -0058-0049   0163     -0040-0051   13200 
291200601E46081 06010209500176     -0035-0072   0189     -0047-0070   0202     -0054-0051   0215     -0051-0046   13200 
291200601E46081 06010209500228     -0026-0043   0241     +0027+0002   0254     +0044+0034   0267     -0010+0053   13200 
291200601J46081 06010209502019    086045160950087038046029061036047064028066019071                                      
291200601K46081 06010209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200601K46081 06010209500950   51700010000000003418000100000000032190001000000000372000010000000001921000100000000022 
291200601K46081 06010209500950   52200010000000003823000100000000066240001000000001342500010000000009526000100000000180 
291200601K46081 06010209500950   52700010000000020028000100000000215290001000000005343000010000000044931000100000000284 
291200601K46081 06010209500950   53200010000000059833000100000000441340001000000004363500010000000067036500200000000874 
291200601K46081 06010209500950   53850020000000107140500200000001710425002000000025054450020000000201946500200000001208 
291200601K46081 06010209500950   148500200000000869                                                                     
291200601A46081 0601021050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021050050+027+0230985703100360              003026         0360          029      057005            
291200601D46081 0601021050000200402265392535                                                                            
291200601E46081 06010210500020     -0090-0053   0033     -0071+0009   0046     -0095+0010   0059     -0101-0016   13200 
291200601E46081 06010210500072     -0103-0030   0085     -0110-0039   0098     -0106-0037   0111     -0106-0023   13200 
291200601E46081 06010210500124     -0117-0020   0137     -0108-0027   0150     -0072-0037   0163     -0058-0039   13200 
291200601E46081 06010210500176     -0043-0067   0189     -0031-0052   0202     -0013-0025   0215     -0037-0042   13200 
291200601E46081 06010210500228     -0034-0040   0241     +0000-0003   0254     +0024+0025   0267     +0011+0049   13200 
291200601J46081 06010210502013    077112551050028032006033010041025044032035084047                                      
291200601K46081 06010210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010210501050   51700010000000004918000100000000081190001000000000632000010000000004421000100000000061 
291200601K46081 06010210501050   52200010000000005023000100000000073240001000000001362500010000000022226000100000000563 
291200601K46081 06010210501050   52700010000000032528000100000000313290001000000005043000010000000117231000100000001374 
291200601K46081 06010210501050   53200010000000156033000100000002954340001000000045163500010000000482136500200000004708 
291200601K46081 06010210501050   53850020000000269540500200000003104425002000000022834450020000000241446500200000002002 
291200601K46081 06010210501050   148500200000000950                                                                     
291200601A46081 0601021150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021150050+032+0290985905100370              004027         0350          032      085005            
291200601D46081 0601021150000200361258802449                                                                            
291200601E46081 06010211500020     -0058-0034   0033     -0003-0051   0046     -0030-0031   0059     -0043-0038   13200 
291200601E46081 06010211500072     -0030-0053   0085     -0029-0045   0098     -0035-0036   0111     -0035-0017   13200 
291200601E46081 06010211500124     -0068-0010   0137     -0070-0003   0150     -0068+0003   0163     -0079+0013   13200 
291200601E46081 06010211500176     -0090-0008   0189     -0074-0020   0202     -0049-0049   0215     -0063-0050   13200 
291200601E46081 06010211500228     -0049-0044   0241     -0024-0027   0254     +0022+0004   0267     +0044+0007   13200 
291200601J46081 06010211502013    086042421150038050029053042039030041006035005032                                      
291200601K46081 06010211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010211501150   51700010000000001018000100000000097190001000000001082000010000000011021000100000000087 
291200601K46081 06010211501150   52200010000000014923000100000000120240001000000001752500010000000024726000100000000583 
291200601K46081 06010211501150   52700010000000083328000100000002136290001000000024813000010000000481131000100000008404 
291200601K46081 06010211501150   53200010000000553833000100000006545340001000000052093500010000000416136500200000003269 
291200601K46081 06010211501150   53850020000000334340500200000002679425002000000021974450020000000333946500200000001825 
291200601K46081 06010211501150   148500200000001993                                                                     
291200601A46081 0601021250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021250050+032+0290986005400200              003027         0360          030      064005            
291200601D46081 0601021250000200357258552444                                                                            
291200601E46081 06010212500020     -0070+0028   0033     -0051-0041   0046     -0030+0001   0059     -0071-0006   13200 
291200601E46081 06010212500072     -0098-0033   0085     -0119-0033   0098     -0102-0019   0111     -0071+0005   13200 
291200601E46081 06010212500124     -0063+0024   0137     -0020+0018   0150     +0001+0047   0163     -0035+0062   13200 
291200601E46081 06010212500176     -0050+0050   0189     -0053+0006   0202     -0087+0000   0215     -0087+0008   13200 
291200601E46081 06010212500228     -0082-0020   0241     -0027-0019   0254     +0009+0014   0267     +0016+0021   13200 
291200601J46081 06010212502008    068030001250020054034043037045070037038039031049                                      
291200601K46081 06010212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010212501250   51700010000000001918000100000000088190001000000000642000010000000004521000100000000051 
291200601K46081 06010212501250   52200010000000008223000100000000118240001000000002842500010000000024126000100000000612 
291200601K46081 06010212501250   52700010000000104928000100000001942290001000000013583000010000000147431000100000002071 
291200601K46081 06010212501250   53200010000000252833000100000003851340001000000035433500010000000170436500200000002479 
291200601K46081 06010212501250   53850020000000227440500200000001890425002000000017914450020000000141746500200000001435 
291200601K46081 06010212501250   148500200000001090                                                                     
291200601A46081 0601021350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021350050+032+0290986305300120              003026         0330          026      066005            
291200601D46081 0601021350000200346256912422                                                                            
291200601E46081 06010213500020     -0017+0004   0033     +0001-0025   0046     +0037-0023   0059     +0010-0036   13200 
291200601E46081 06010213500072     -0032-0039   0085     -0059-0038   0098     -0066-0008   0111     -0023+0001   13200 
291200601E46081 06010213500124     -0018-0002   0137     -0006-0021   0150     +0009-0013   0163     +0015+0008   13200 
291200601E46081 06010213500176     +0000+0014   0189     -0011-0004   0202     -0056+0001   0215     -0071+0006   13200 
291200601E46081 06010213500228     -0057-0042   0241     -0016-0043   0254     -0003-0043   0267     -0017-0044   13200 
291200601J46081 06010213502006    072017551350012053012057021056027057026056019058                                      
291200601K46081 06010213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06010213501350   51700010000000004318000100000000087190001000000000442000010000000006121000100000000035 
291200601K46081 06010213501350   52200010000000003523000100000000125240001000000000982500010000000027526000100000000235 
291200601K46081 06010213501350   52700010000000074728000100000000418290001000000009673000010000000104931000100000001529 
291200601K46081 06010213501350   53200010000000193533000100000000799340001000000014643500010000000259736500200000002630 
291200601K46081 06010213501350   53850020000000372740500200000003453425002000000026824450020000000173846500200000000884 
291200601K46081 06010213501350   148500200000000684                                                                     
291200601A46081 0601021450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021450050+033+0290986605900250              002025         0330          024      067005            
291200601D46081 0601021450000200362259132452                                                                            
291200601E46081 06010214500020     +0056+0080   0033     +0039+0021   0046     +0057+0027   0059     +0019+0026   13200 
291200601E46081 06010214500072     -0011+0032   0085     -0027+0042   0098     -0017+0037   0111     +0001+0046   13200 
291200601E46081 06010214500124     +0032+0038   0137     +0032+0017   0150     +0035+0034   0163     +0017+0045   13200 
291200601E46081 06010214500176     +0026+0046   0189     +0027+0021   0202     +0012+0043   0215     +0003+0047   13200 
291200601E46081 06010214500228     -0007-0004   0241     -0006-0025   0254     -0005-0006   0267     -0032+0008   13200 
291200601J46081 06010214502006    067027471450026058025053022049014045014052011052                                      
291200601K46081 06010214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010214501450   51700010000000000018000100000000034190001000000000412000010000000003921000100000000036 
291200601K46081 06010214501450   52200010000000003823000100000000043240001000000000602500010000000016926000100000000207 
291200601K46081 06010214501450   52700010000000044128000100000000589290001000000007913000010000000102931000100000000543 
291200601K46081 06010214501450   53200010000000082433000100000001086340001000000008643500010000000099236500200000001120 
291200601K46081 06010214501450   53850020000000132440500200000002357425002000000025834450020000000232146500200000001002 
291200601K46081 06010214501450   148500200000000580                                                                     
291200601A46081 0601021550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021550050+031+0280986905100300              002025         0320          024      058005            
291200601D46081 0601021550000200363259772459                                                                            
291200601E46081 06010215500020     +0018+0068   0033     +0047+0018   0046     +0059+0015   0059     +0010+0040   13200 
291200601E46081 06010215500072     -0033+0034   0085     -0018+0025   0098     -0019+0012   0111     +0014+0027   13200 
291200601E46081 06010215500124     +0008-0001   0137     +0009-0013   0150     +0011-0033   0163     +0005-0021   13200 
291200601E46081 06010215500176     +0012-0036   0189     -0006-0050   0202     +0007-0017   0215     -0008+0007   13200 
291200601E46081 06010215500228     -0028-0031   0241     -0051-0065   0254     -0031-0050   0267     -0044-0024   13200 
291200601J46081 06010215502005    067030071550030050028050027052031053029058029057                                      
291200601K46081 06010215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010215501550   51700010000000001718000100000000020190001000000000162000010000000002121000100000000039 
291200601K46081 06010215501550   52200010000000003323000100000000067240001000000001302500010000000008626000100000000122 
291200601K46081 06010215501550   52700010000000018728000100000000145290001000000006213000010000000042131000100000000459 
291200601K46081 06010215501550   53200010000000046733000100000000345340001000000005273500010000000056236500200000000635 
291200601K46081 06010215501550   53850020000000067340500200000001336425002000000015184450020000000124646500200000001071 
291200601K46081 06010215501550   148500200000000655                                                                     
291200601A46081 0601021650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021650050+032+0290987205100280              002024         0320          022      058005            
291200601D46081 0601021650000200368260382467                                                                            
291200601E46081 06010216500020     +0116+0055   0033     +0055+0041   0046     +0034+0009   0059     +0021+0054   13200 
291200601E46081 06010216500072     -0014+0076   0085     -0037+0093   0098     -0024+0075   0111     +0021+0065   13200 
291200601E46081 06010216500124     -0001+0075   0137     -0006+0075   0150     +0022+0068   0163     +0037+0047   13200 
291200601E46081 06010216500176     +0027-0016   0189     +0032-0059   0202     +0038-0042   0215     +0031+0002   13200 
291200601E46081 06010216500228     +0013+0037   0241     -0031+0022   0254     -0009+0016   0267     -0003+0016   13200 
291200601J46081 06010216502005    060031281650027051034049031052038045030051032050                                      
291200601K46081 06010216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010216501650   51700010000000000718000100000000013190001000000000182000010000000002721000100000000033 
291200601K46081 06010216501650   52200010000000005623000100000000120240001000000000822500010000000007226000100000000123 
291200601K46081 06010216501650   52700010000000016328000100000000324290001000000002723000010000000030631000100000000299 
291200601K46081 06010216501650   53200010000000042233000100000000209340001000000004433500010000000030636500200000000371 
291200601K46081 06010216501650   53850020000000048940500200000000651425002000000006894450020000000197446500200000001366 
291200601K46081 06010216501650   148500200000000881                                                                     
291200601A46081 0601021750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021750050+031+0280987705400190              002024         0330          024      062005            
291200601D46081 0601021750000200348256722422                                                                            
291200601E46081 06010217500020     +0037+0016   0033     +0014+0012   0046     +0014+0010   0059     +0035+0037   13200 
291200601E46081 06010217500072     +0025+0050   0085     +0029+0052   0098     +0023+0037   0111     +0044+0039   13200 
291200601E46081 06010217500124     +0022+0045   0137     -0007+0045   0150     +0011+0022   0163     +0024-0003   13200 
291200601E46081 06010217500176     +0009-0038   0189     -0019-0066   0202     -0003-0080   0215     +0012-0048   13200 
291200601E46081 06010217500228     +0013-0052   0241     -0013-0048   0254     -0012-0045   0267     +0004-0040   13200 
291200601J46081 06010217502005    071024151750018054021056026058025059024054029054                                      
291200601K46081 06010217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010217501750   51700010000000000018000100000000025190001000000000222000010000000002021000100000000050 
291200601K46081 06010217501750   52200010000000003223000100000000107240001000000001732500010000000021926000100000000108 
291200601K46081 06010217501750   52700010000000014928000100000000097290001000000001673000010000000014131000100000000255 
291200601K46081 06010217501750   53200010000000027033000100000000307340001000000002733500010000000027136500200000000366 
291200601K46081 06010217501750   53850020000000051940500200000001711425002000000031174450020000000213346500200000002452 
291200601K46081 06010217501750   148500200000000651                                                                     
291200601A46081 0601021850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021850050+031+0280988005300210              002024         0340          024      062005            
291200601D46081 0601021850000200375261242480                                                                            
291200601E46081 06010218500020     +0049-0007   0033     +0001+0004   0046     -0013+0008   0059     +0038+0039   13200 
291200601E46081 06010218500072     +0045+0057   0085     +0060+0064   0098     +0044+0036   0111     +0057+0036   13200 
291200601E46081 06010218500124     +0067+0021   0137     +0051+0047   0150     +0048+0028   0163     +0068+0015   13200 
291200601E46081 06010218500176     +0066-0003   0189     -0005-0015   0202     -0031-0042   0215     -0019-0019   13200 
291200601E46081 06010218500228     -0038-0007   0241     -0035-0005   0254     -0020-0028   0267     +0012-0023   13200 
291200601J46081 06010218502005    062019451850021053011048015047019053024054015054                                      
291200601K46081 06010218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010218501850   51700010000000001318000100000000044190001000000000302000010000000003621000100000000033 
291200601K46081 06010218501850   52200010000000003923000100000000076240001000000000532500010000000007326000100000000107 
291200601K46081 06010218501850   52700010000000014228000100000000142290001000000001483000010000000012531000100000000136 
291200601K46081 06010218501850   53200010000000017233000100000000272340001000000003473500010000000027736500200000000466 
291200601K46081 06010218501850   53850020000000102240500200000001312425002000000020294450020000000091546500200000001071 
291200601K46081 06010218501850   148500200000000743                                                                     
291200601A46081 0601021950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601021950050+032+0280988504500250              002026         0340          053      050005            
291200601D46081 0601021950000200375261092478                                                                            
291200601E46081 06010219500020     -0089+0011   0033     -0025-0027   0046     -0037-0022   0059     +0006-0014   13200 
291200601E46081 06010219500072     +0021-0003   0085     +0030+0009   0098     +0035-0012   0111     +0044-0020   13200 
291200601E46081 06010219500124     +0064-0017   0137     +0062+0026   0150     +0042+0023   0163     +0059-0008   13200 
291200601E46081 06010219500176     +0070-0034   0189     +0051-0062   0202     +0012-0047   0215     -0022-0007   13200 
291200601E46081 06010219500228     -0052+0040   0241     -0069+0001   0254     -0072-0035   0267     -0042-0062   13200 
291200601J46081 06010219502006    060023551950025045025041019040019043023051022052                                      
291200601K46081 06010219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200601K46081 06010219501950   51700010000000001018000100000000033190001000000029932000010000000017921000100000000059 
291200601K46081 06010219501950   52200010000000007423000100000000127240001000000000422500010000000006126000100000000078 
291200601K46081 06010219501950   52700010000000015428000100000000124290001000000001123000010000000007931000100000000055 
291200601K46081 06010219501950   53200010000000010133000100000000080340001000000001963500010000000016236500200000000228 
291200601K46081 06010219501950   53850020000000031140500200000000400425002000000006074450020000000114746500200000001161 
291200601K46081 06010219501950   148500200000000948                                                                     
291200601A46081 0601022050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601022050050+030+0270988705300190              000000         0350          000      059005            
291200601D46081 0601022050000200355258902446                                                                            
291200601E46081 06010220500020     -0088+0053   0033     -0057+0000   0046     -0070+0008   0059     -0030+0007   13200 
291200601E46081 06010220500072     -0017+0008   0085     -0017+0000   0098     -0042-0015   0111     -0031-0014   13200 
291200601E46081 06010220500124     -0015-0033   0137     +0015+0017   0150     +0026+0020   0163     +0055-0010   13200 
291200601E46081 06010220500176     +0043-0064   0189     +0024-0050   0202     -0013-0015   0215     -0017+0011   13200 
291200601E46081 06010220500228     -0015+0085   0241     -0020+0089   0254     -0047+0045   0267     -0011+0006   13200 
291200601J46081 06010220502006    062017292050020053025048017047016044016047023047                                      
291200601K46081 06010220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010220502050   51700010000000003818000100000000051190001000000001322000010000000011621000100000000079 
291200601K46081 06010220502050   52200010000000008223000100000000092240001000000000672500010000000007126000100000000058 
291200601K46081 06010220502050   52700010000000005828000100000000074290001000000001003000010000000006131000100000000053 
291200601K46081 06010220502050   53200010000000004533000100000000064340001000000000793500010000000008736500200000000110 
291200601K46081 06010220502050   53850020000000014040500200000000207425002000000002834450020000000068846500200000001038 
291200601K46081 06010220502050   148500200000000789                                                                     
291200601A46081 0601022150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601022150050+029+0260988904700270              000000         0350          000      054005            
291200601D46081 0601022150000200361259322453                                                                            
291200601E46081 06010221500020     -0117+0051   0033     -0093+0015   0046     -0104+0016   0059     -0062+0003   13200 
291200601E46081 06010221500072     -0061-0004   0085     -0066+0008   0098     -0099-0002   0111     -0109+0008   13200 
291200601E46081 06010221500124     -0102-0013   0137     -0060-0008   0150     -0014-0004   0163     -0007-0004   13200 
291200601E46081 06010221500176     -0023-0042   0189     -0034-0050   0202     -0040-0019   0215     -0034+0009   13200 
291200601E46081 06010221500228     -0032+0036   0241     -0026+0053   0254     -0036+0072   0267     -0036+0049   13200 
291200601J46081 06010221502005    065026572150026047023050027054029052028050026055                                      
291200601K46081 06010221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010221502150   51700010000000001118000100000000043190001000000000492000010000000001921000100000000021 
291200601K46081 06010221502150   52200010000000004223000100000000021240001000000000372500010000000002326000100000000030 
291200601K46081 06010221502150   52700010000000006028000100000000022290001000000000403000010000000002831000100000000046 
291200601K46081 06010221502150   53200010000000005633000100000000085340001000000000943500010000000012536500200000000218 
291200601K46081 06010221502150   53850020000000039840500200000001176425002000000011154450020000000160546500200000001110 
291200601K46081 06010221502150   148500200000000770                                                                     
291200601A46081 0601022250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601022250050+032+0210989104600270              002027         0370          053      054005            
291200601D46081 0601022250000200376261452482                                                                            
291200601E46081 06010222500020     -0045+0027   0033     -0047+0019   0046     -0075-0005   0059     -0086-0027   13200 
291200601E46081 06010222500072     -0078-0024   0085     -0068-0010   0098     -0094+0021   0111     -0111+0024   13200 
291200601E46081 06010222500124     -0098+0031   0137     -0083+0003   0150     -0016-0027   0163     +0000-0044   13200 
291200601E46081 06010222500176     -0011-0051   0189     -0014-0056   0202     +0000-0047   0215     -0016-0033   13200 
291200601E46081 06010222500228     -0013+0009   0241     +0009+0028   0254     +0017+0049   0267     -0009+0055   13200 
291200601J46081 06010222502005    061027092250028046024046022044026048027053025047                                      
291200601K46081 06010222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010222502250   51700010000000003218000100000000036190001000000027852000010000000076421000100000000606 
291200601K46081 06010222502250   52200010000000069823000100000000810240001000000005702500010000000038926000100000000186 
291200601K46081 06010222502250   52700010000000011628000100000000045290001000000000473000010000000011331000100000000159 
291200601K46081 06010222502250   53200010000000027833000100000000229340001000000002353500010000000020236500200000000392 
291200601K46081 06010222502250   53850020000000074340500200000000888425002000000008124450020000000137546500200000001183 
291200601K46081 06010222502250   148500200000000541                                                                     
291200601A46081 0601022350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601022350050+032+0090989404700280              000000         0370          000      056005            
291200601D46081 0601022350000200378262052489                                                                            
291200601E46081 06010223500020     -0008+0017   0033     -0012+0002   0046     -0030-0020   0059     -0045-0044   13200 
291200601E46081 06010223500072     -0062-0028   0085     -0073-0010   0098     -0088+0024   0111     -0071+0049   13200 
291200601E46081 06010223500124     -0087+0047   0137     -0077+0021   0150     -0083-0002   0163     -0073-0006   13200 
291200601E46081 06010223500176     -0074+0009   0189     -0042-0008   0202     -0022-0022   0215     -0015-0026   13200 
291200601E46081 06010223500228     -0007-0018   0241     +0014+0010   0254     +0019+0038   0267     +0005+0057   13200 
291200601J46081 06010223502005    060024232350027047026046024049022049023044023050                                      
291200601K46081 06010223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010223502350   51700010000000000018000100000000026190001000000001222000010000000010321000100000000079 
291200601K46081 06010223502350   52200010000000002523000100000000035240001000000000742500010000000009026000100000000067 
291200601K46081 06010223502350   52700010000000002328000100000000048290001000000000173000010000000003431000100000000033 
291200601K46081 06010223502350   53200010000000006533000100000000071340001000000001513500010000000020736500200000000202 
291200601K46081 06010223502350   53850020000000018640500200000000492425002000000010364450020000000122246500200000001260 
291200601K46081 06010223502350   148500200000000691                                                                     
291200601A46081 0601030050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030050050+031+0120990003700230              000000         0370          000      046005            
291200601D46081 0601030050000200377262712494                                                                            
291200601E46081 06010300500020     -0015-0083   0033     -0022-0085   0046     -0043-0067   0059     -0066-0073   13200 
291200601E46081 06010300500072     -0065-0037   0085     -0076-0005   0098     -0068+0002   0111     -0040+0028   13200 
291200601E46081 06010300500124     -0072+0016   0137     -0053-0016   0150     -0049-0012   0163     -0051+0002   13200 
291200601E46081 06010300500176     -0043+0027   0189     -0039-0009   0202     -0011-0024   0215     -0006-0026   13200 
291200601E46081 06010300500228     -0019-0048   0241     +0005-0035   0254     -0004-0026   0267     -0011-0001   13200 
291200601J46081 06010300502006    062027210050023036021041024044024042024045028046                                      
291200601K46081 06010300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010300500050   51700010000000000518000100000000021190001000000000252000010000000002221000100000000015 
291200601K46081 06010300500050   52200010000000002523000100000000077240001000000000522500010000000004826000100000000055 
291200601K46081 06010300500050   52700010000000006528000100000000054290001000000000343000010000000006131000100000000039 
291200601K46081 06010300500050   53200010000000001733000100000000025340001000000000823500010000000008836500200000000115 
291200601K46081 06010300500050   53850020000000022640500200000000280425002000000006564450020000000062246500200000000619 
291200601K46081 06010300500050   148500200000000392                                                                     
291200601A46081 0601030150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030150050+026+0210990900702790              000000         0370          000      015005            
291200601D46081 0601030150000200385263542507                                                                            
291200601E46081 06010301500020     -0047-0041   0033     -0040-0096   0046     -0048-0075   0059     -0059-0060   13200 
291200601E46081 06010301500072     -0048-0019   0085     -0053+0000   0098     -0025+0003   0111     +0005+0034   13200 
291200601E46081 06010301500124     -0001+0017   0137     -0013-0012   0150     -0021-0030   0163     -0009+0004   13200 
291200601E46081 06010301500176     +0003+0000   0189     -0033-0034   0202     -0025-0061   0215     -0034-0031   13200 
291200601E46081 06010301500228     -0040-0025   0241     -0029-0043   0254     -0028-0047   0267     -0048-0004   13200 
291200601J46081 06010301502009    041013010150286008351024005028001020345024017029                                      
291200601K46081 06010301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06010301500150   51700010000000000518000100000000006190001000000000102000010000000001921000100000000013 
291200601K46081 06010301500150   52200010000000001823000100000000022240001000000000302500010000000006226000100000000061 
291200601K46081 06010301500150   52700010000000004328000100000000046290001000000000853000010000000002931000100000000026 
291200601K46081 06010301500150   53200010000000005533000100000000059340001000000000293500010000000007736500200000000097 
291200601K46081 06010301500150   53850020000000013740500200000000245425002000000003334450020000000062946500200000000428 
291200601K46081 06010301500150   148500200000000349                                                                     
291200601A46081 0601030250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030250050+018+0150991702202260              000000         0360          000      027005            
291200601D46081 0601030250000200374262672491                                                                            
291200601E46081 06010302500020     -0012-0032   0033     +0049-0050   0046     +0033-0037   0059     +0017-0053   13200 
291200601E46081 06010302500072     +0028-0028   0085     +0026-0034   0098     -0015-0021   0111     +0003-0017   13200 
291200601E46081 06010302500124     +0000-0006   0137     -0005-0032   0150     -0003-0038   0163     +0026-0018   13200 
291200601E46081 06010302500176     +0009-0018   0189     -0017-0039   0202     -0011-0064   0215     -0024-0046   13200 
291200601E46081 06010302500228     -0040-0061   0241     -0009-0070   0254     -0021-0085   0267     -0023-0043   13200 
291200601J46081 06010302502005    034226140250226022216024223027220026352026002023                                      
291200601K46081 06010302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010302500250   51700010000000000218000100000000003190001000000000062000010000000000621000100000000006 
291200601K46081 06010302500250   52200010000000000923000100000000025240001000000000272500010000000004726000100000000071 
291200601K46081 06010302500250   52700010000000004628000100000000061290001000000000393000010000000002031000100000000021 
291200601K46081 06010302500250   53200010000000002833000100000000028340001000000000383500010000000001936500200000000070 
291200601K46081 06010302500250   53850020000000008340500200000000171425002000000002804450020000000022146500200000000187 
291200601K46081 06010302500250   148500200000000158                                                                     
291200601A46081 0601030350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030350050+015+0120992601702520              000000         0300          000      020005            
291200601D46081 0601030350000200365261262473                                                                            
291200601E46081 06010303500020     +0021+0047   0033     +0016+0012   0046     +0020+0017   0059     -0005+0004   13200 
291200601E46081 06010303500072     +0013-0004   0085     +0022-0007   0098     -0018+0002   0111     -0005+0011   13200 
291200601E46081 06010303500124     -0013+0002   0137     -0050-0025   0150     -0035-0046   0163     -0003-0044   13200 
291200601E46081 06010303500176     +0015-0028   0189     +0013-0060   0202     -0005-0035   0215     -0025+0017   13200 
291200601E46081 06010303500228     -0054+0015   0241     -0031+0014   0254     -0077+0029   0267     -0060-0008   13200 
291200601J46081 06010303502004    032216200350251017240019221027215026225025220020                                      
291200601K46081 06010303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06010303500350   51700010000000000318000100000000005190001000000000082000010000000001121000100000000013 
291200601K46081 06010303500350   52200010000000002323000100000000031240001000000000352500010000000006626000100000000098 
291200601K46081 06010303500350   52700010000000012128000100000000084290001000000000573000010000000005531000100000000078 
291200601K46081 06010303500350   53200010000000006833000100000000087340001000000001073500010000000005136500200000000047 
291200601K46081 06010303500350   53850020000000004340500200000000068425002000000000604450020000000008546500200000000094 
291200601K46081 06010303500350   148500200000000058                                                                     
291200601A46081 0601030450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030450050+017+0140993502403090              000000         0240          000      029005            
291200601D46081 0601030450000200346260042450                                                                            
291200601E46081 06010304500020     +0058+0054   0033     +0085+0027   0046     +0061+0021   0059     +0029+0023   13200 
291200601E46081 06010304500072     +0033+0028   0085     +0035+0043   0098     -0018+0076   0111     -0004+0080   13200 
291200601E46081 06010304500124     +0000+0069   0137     -0026+0046   0150     +0004+0003   0163     +0005-0030   13200 
291200601E46081 06010304500176     +0017-0055   0189     +0016-0066   0202     +0030-0030   0215     -0001+0007   13200 
291200601E46081 06010304500228     -0034-0037   0241     -0014-0034   0254     -0028-0019   0267     -0020-0005   13200 
291200601J46081 06010304502004    029304440450307023300023270016255014256015256018                                      
291200601K46081 06010304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010304500450   51200010000000000013000100000000000140001000000000001500010000000000116000100000000002 
291200601K46081 06010304500450   51700010000000000318000100000000005190001000000000122000010000000000821000100000000013 
291200601K46081 06010304500450   52200010000000001323000100000000040240001000000000252500010000000003226000100000000039 
291200601K46081 06010304500450   52700010000000006528000100000000056290001000000000563000010000000006131000100000000019 
291200601K46081 06010304500450   53200010000000004133000100000000035340001000000000333500010000000003436500200000000033 
291200601K46081 06010304500450   53850020000000004040500200000000039425002000000000234450020000000001946500200000000032 
291200601K46081 06010304500450   148500200000000045                                                                     
291200601A46081 0601030550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030550050+016+0130994301802350              000000         0230          000      022005            
291200601D46081 0601030550000200371261112476                                                                            
291200601E46081 06010305500020     +0047-0006   0033     +0056-0013   0046     +0063+0000   0059     +0028+0018   13200 
291200601E46081 06010305500072     +0037+0041   0085     +0038+0065   0098     +0032+0083   0111     +0037+0056   13200 
291200601E46081 06010305500124     +0050+0044   0137     +0026+0025   0150     +0027+0002   0163     +0027-0015   13200 
291200601E46081 06010305500176     +0036-0024   0189     +0016-0046   0202     +0040-0029   0215     +0008+0021   13200 
291200601E46081 06010305500228     -0048-0017   0241     -0018-0033   0254     -0011+0003   0267     -0002+0001   13200 
291200601J46081 06010305502003    025310590550241017298015309015318017321020311021                                      
291200601K46081 06010305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010305500550   51200010000000000013000100000000000140001000000000001500010000000000116000100000000002 
291200601K46081 06010305500550   51700010000000000618000100000000006190001000000000032000010000000000821000100000000010 
291200601K46081 06010305500550   52200010000000002423000100000000033240001000000000462500010000000004226000100000000050 
291200601K46081 06010305500550   52700010000000006228000100000000031290001000000000583000010000000003931000100000000037 
291200601K46081 06010305500550   53200010000000001733000100000000041340001000000000393500010000000003836500200000000030 
291200601K46081 06010305500550   53850020000000002040500200000000016425002000000000104450020000000001346500200000000014 
291200601K46081 06010305500550   148500200000000009                                                                     
291200601A46081 0601030650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030650050+016+0130995101502620              000000         0270          000      019005            
291200601D46081 0601030650000200375261772485                                                                            
291200601E46081 06010306500020     +0045+0035   0033     +0049-0018   0046     +0061-0039   0059     +0068+0018   13200 
291200601E46081 06010306500072     +0079+0034   0085     +0064+0060   0098     +0045+0063   0111     +0030+0036   13200 
291200601E46081 06010306500124     +0059+0026   0137     +0040+0032   0150     +0041+0010   0163     +0039-0005   13200 
291200601E46081 06010306500176     +0034-0029   0189     +0008-0025   0202     +0013-0035   0215     +0027+0026   13200 
291200601E46081 06010306500228     -0003+0009   0241     +0001+0000   0254     +0016+0035   0267     +0007+0000   13200 
291200601J46081 06010306502003    022247230650262015250016243016234017240011234013                                      
291200601K46081 06010306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010306500650   51700010000000000118000100000000004190001000000000052000010000000000721000100000000007 
291200601K46081 06010306500650   52200010000000000723000100000000010240001000000000282500010000000003826000100000000020 
291200601K46081 06010306500650   52700010000000004828000100000000052290001000000000523000010000000002631000100000000022 
291200601K46081 06010306500650   53200010000000003433000100000000043340001000000000493500010000000002936500200000000020 
291200601K46081 06010306500650   53850020000000003040500200000000018425002000000000174450020000000001246500200000000006 
291200601K46081 06010306500650   148500200000000006                                                                     
291200601A46081 0601030750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030750050+016+0120995801402240              000000         0280          000      016005            
291200601D46081 0601030750000200372261462480                                                                            
291200601E46081 06010307500020     +0022-0017   0033     -0005-0043   0046     +0015-0070   0059     +0028-0041   13200 
291200601E46081 06010307500072     +0039+0005   0085     +0038+0027   0098     +0018+0059   0111     +0008+0014   13200 
291200601E46081 06010307500124     +0026+0015   0137     +0026+0003   0150     +0044-0027   0163     +0052-0066   13200 
291200601E46081 06010307500176     +0024-0058   0189     +0008-0038   0202     -0019-0017   0215     +0026-0001   13200 
291200601E46081 06010307500228     +0030+0049   0241     -0017+0004   0254     +0008-0023   0267     +0020-0065   13200 
291200601J46081 06010307502002    020227370750225014223015241012238011229013243013                                      
291200601K46081 06010307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010307500750   51700010000000000018000100000000002190001000000000032000010000000000621000100000000004 
291200601K46081 06010307500750   52200010000000000523000100000000007240001000000000092500010000000001126000100000000018 
291200601K46081 06010307500750   52700010000000001228000100000000012290001000000000143000010000000001231000100000000022 
291200601K46081 06010307500750   53200010000000001333000100000000007340001000000000073500010000000000936500200000000018 
291200601K46081 06010307500750   53850020000000001540500200000000011425002000000000104450020000000000646500200000000006 
291200601K46081 06010307500750   148500200000000004                                                                     
291200601A46081 0601030850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030850050+017+0140996601602440              000000         0240          000      021005            
291200601D46081 0601030850000200374261332480                                                                            
291200601E46081 06010308500020     -0032+0011   0033     -0006-0006   0046     -0035-0041   0059     +0005-0028   13200 
291200601E46081 06010308500072     +0023-0027   0085     +0012-0001   0098     +0012+0044   0111     -0029+0024   13200 
291200601E46081 06010308500124     +0006-0024   0137     +0046+0000   0150     +0037-0026   0163     +0034-0059   13200 
291200601E46081 06010308500176     +0019-0075   0189     +0030-0059   0202     +0031-0042   0215     +0042-0027   13200 
291200601E46081 06010308500228     +0066+0020   0241     -0012+0046   0254     -0015-0018   0267     -0020-0053   13200 
291200601J46081 06010308502003    021246410850243016234013238012252009229010260010                                      
291200601K46081 06010308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010308500850   51700010000000000118000100000000001190001000000000012000010000000000321000100000000004 
291200601K46081 06010308500850   52200010000000000423000100000000005240001000000000072500010000000002526000100000000019 
291200601K46081 06010308500850   52700010000000002628000100000000021290001000000000173000010000000001131000100000000007 
291200601K46081 06010308500850   53200010000000000933000100000000006340001000000000073500010000000000936500200000000007 
291200601K46081 06010308500850   53850020000000000740500200000000007425002000000000064450020000000000446500200000000004 
291200601K46081 06010308500850   148500200000000002                                                                     
291200601A46081 0601030950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601030950050+016+0130997301702190              000000         0250          000      020005            
291200601D46081 0601030950000200373261732483                                                                            
291200601E46081 06010309500020     -0046-0016   0033     -0071-0033   0046     -0090-0010   0059     -0055-0003   13200 
291200601E46081 06010309500072     -0030+0005   0085     -0033+0039   0098     -0022+0055   0111     -0049+0060   13200 
291200601E46081 06010309500124     -0036+0024   0137     -0030-0027   0150     -0017-0041   0163     -0002-0036   13200 
291200601E46081 06010309500176     +0002-0049   0189     +0016-0045   0202     +0016-0041   0215     +0015-0025   13200 
291200601E46081 06010309500228     +0038-0006   0241     +0017+0069   0254     -0016+0068   0267     -0027+0025   13200 
291200601J46081 06010309502004    024231280950220017224016230018271017275014271008                                      
291200601K46081 06010309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06010309500950   51700010000000000118000100000000002190001000000000022000010000000000221000100000000007 
291200601K46081 06010309500950   52200010000000000723000100000000004240001000000000102500010000000001026000100000000007 
291200601K46081 06010309500950   52700010000000001628000100000000013290001000000000183000010000000001531000100000000008 
291200601K46081 06010309500950   53200010000000000733000100000000004340001000000000053500010000000000436500200000000006 
291200601K46081 06010309500950   53850020000000000540500200000000003425002000000000034450020000000000446500200000000002 
291200601K46081 06010309500950   148500200000000002                                                                     
291200601A46081 0601031050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031050050+017+0130997901202930              000000         0320          000      014005            
291200601D46081 0601031050000200382263652505                                                                            
291200601E46081 06010310500020     -0085+0026   0033     -0083+0007   0046     -0096+0025   0059     -0082+0008   13200 
291200601E46081 06010310500072     -0081+0015   0085     -0081+0037   0098     -0030+0089   0111     -0041+0084   13200 
291200601E46081 06010310500124     -0065+0077   0137     -0088+0034   0150     -0072+0013   0163     -0037+0008   13200 
291200601E46081 06010310500176     -0041+0014   0189     -0027-0008   0202     -0017-0023   0215     -0051-0009   13200 
291200601E46081 06010310500228     -0057-0016   0241     +0010+0006   0254     -0019+0078   0267     -0028+0077   13200 
291200601J46081 06010310502007    037195171050292012256013221018194030202024220017                                      
291200601K46081 06010310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010310501050   51700010000000000018000100000000002190001000000000012000010000000000421000100000000002 
291200601K46081 06010310501050   52200010000000000523000100000000005240001000000000102500010000000000926000100000000015 
291200601K46081 06010310501050   52700010000000001528000100000000011290001000000000203000010000000001731000100000000014 
291200601K46081 06010310501050   53200010000000001133000100000000012340001000000000103500010000000000736500200000000008 
291200601K46081 06010310501050   53850020000000000540500200000000004425002000000000034450020000000000346500200000000002 
291200601K46081 06010310501050   148500200000000002                                                                     
291200601A46081 0601031150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031150050+016+0130998601502650              000000         0270          000      024005            
291200601D46081 0601031150000200375261372481                                                                            
291200601E46081 06010311500020     -0063+0034   0033     -0049+0043   0046     -0090+0054   0059     -0094+0044   13200 
291200601E46081 06010311500072     -0076+0042   0085     -0083+0055   0098     -0055+0065   0111     -0050+0068   13200 
291200601E46081 06010311500124     -0081+0065   0137     -0074+0049   0150     -0095+0033   0163     -0076+0005   13200 
291200601E46081 06010311500176     -0042+0009   0189     -0048+0002   0202     -0032+0003   0215     -0013+0030   13200 
291200601E46081 06010311500228     -0029+0023   0241     +0016+0045   0254     +0016+0080   0267     -0027+0081   13200 
291200601J46081 06010311502005    030241081150266015236011207019220023237020295012                                      
291200601K46081 06010311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010311501150   51700010000000000118000100000000003190001000000000022000010000000000721000100000000009 
291200601K46081 06010311501150   52200010000000001623000100000000017240001000000000272500010000000004626000100000000026 
291200601K46081 06010311501150   52700010000000002328000100000000032290001000000000303000010000000002231000100000000011 
291200601K46081 06010311501150   53200010000000000833000100000000012340001000000000153500010000000000736500200000000012 
291200601K46081 06010311501150   53850020000000000740500200000000005425002000000000034450020000000000246500200000000001 
291200601K46081 06010311501150   148500200000000002                                                                     
291200601A46081 0601031250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031250050+015+0120999302102640              000000         0280          000      024005            
291200601D46081 0601031250000200373260102468                                                                            
291200601E46081 06010312500020     -0008-0022   0033     -0013-0036   0046     -0035-0012   0059     -0056-0025   13200 
291200601E46081 06010312500072     -0048-0017   0085     -0037-0002   0098     -0007+0020   0111     -0028+0041   13200 
291200601E46081 06010312500124     -0032+0031   0137     -0063+0028   0150     -0074+0030   0163     -0056+0049   13200 
291200601E46081 06010312500176     -0066+0041   0189     -0064+0022   0202     -0049+0009   0215     -0023+0016   13200 
291200601E46081 06010312500228     -0058-0004   0241     -0016-0035   0254     +0054+0003   0267     +0051+0025   13200 
291200601J46081 06010312502003    027280501250267021287018298018272017279017279022                                      
291200601K46081 06010312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010312501250   51700010000000000118000100000000002190001000000000042000010000000001021000100000000012 
291200601K46081 06010312501250   52200010000000003223000100000000021240001000000000312500010000000005226000100000000034 
291200601K46081 06010312501250   52700010000000002728000100000000035290001000000000283000010000000001831000100000000023 
291200601K46081 06010312501250   53200010000000000833000100000000007340001000000000073500010000000001236500200000000005 
291200601K46081 06010312501250   53850020000000000640500200000000002425002000000000024450020000000000146500200000000001 
291200601K46081 06010312501250   148500200000000002                                                                     
291200601A46081 0601031350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031350050+016+0131000000802850              000000         0280          000      012005            
291200601D46081 0601031350000200375262232489                                                                            
291200601E46081 06010313500020     -0031+0053   0033     +0011-0056   0046     +0016-0054   0059     -0003-0068   13200 
291200601E46081 06010313500072     -0019-0057   0085     -0006-0033   0098     -0030+0035   0111     -0030+0067   13200 
291200601E46081 06010313500124     -0022+0025   0137     -0064+0048   0150     -0054+0052   0163     -0005+0046   13200 
291200601E46081 06010313500176     -0034+0016   0189     -0040+0016   0202     -0041+0017   0215     -0037+0023   13200 
291200601E46081 06010313500228     -0079+0025   0241     -0031-0011   0254     +0006+0001   0267     +0010+0006   13200 
291200601J46081 06010313502005    027281531350285008267008301009318011313016297021                                      
291200601K46081 06010313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010313501350   51200010000000000013000100000000009140001000000000001500010000000000016000100000000005 
291200601K46081 06010313501350   51700010000000000418000100000000002190001000000000042000010000000000421000100000000009 
291200601K46081 06010313501350   52200010000000002223000100000000029240001000000000472500010000000006726000100000000047 
291200601K46081 06010313501350   52700010000000005328000100000000031290001000000000653000010000000003131000100000000014 
291200601K46081 06010313501350   53200010000000002833000100000000008340001000000000103500010000000001036500200000000004 
291200601K46081 06010313501350   53850020000000000640500200000000003425002000000000024450020000000000146500200000000001 
291200601K46081 06010313501350   148500200000000001                                                                     
291200601A46081 0601031450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031450050+015+0121000800803170              000000         0270          000      011005            
291200601D46081 0601031450000200369260932473                                                                            
291200601E46081 06010314500020     +0063+0011   0033     +0016-0013   0046     +0011-0008   0059     +0011-0016   13200 
291200601E46081 06010314500072     -0009-0018   0085     +0004-0004   0098     -0012+0009   0111     -0005+0058   13200 
291200601E46081 06010314500124     -0008+0006   0137     +0006+0031   0150     +0058+0026   0163     +0043+0030   13200 
291200601E46081 06010314500176     +0030+0026   0189     +0034+0016   0202     +0039+0015   0215     +0001+0044   13200 
291200601E46081 06010314500228     -0085-0045   0241     -0027-0076   0254     -0002-0088   0267     -0011-0048   13200 
291200601J46081 06010314502002    015296081450318008300009259008293009295010294011                                      
291200601K46081 06010314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06010314501450   51700010000000000118000100000000002190001000000000052000010000000000521000100000000007 
291200601K46081 06010314501450   52200010000000002523000100000000008240001000000000222500010000000004426000100000000024 
291200601K46081 06010314501450   52700010000000006028000100000000035290001000000000333000010000000003831000100000000032 
291200601K46081 06010314501450   53200010000000004233000100000000026340001000000000113500010000000001036500200000000008 
291200601K46081 06010314501450   53850020000000000440500200000000002425002000000000024450020000000000146500200000000003 
291200601K46081 06010314501450   148500200000000004                                                                     
291200601A46081 0601031550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031550050+014+0111001500902610              000000         0280          000      012005            
291200601D46081 0601031550000200367260732469                                                                            
291200601E46081 06010315500020     +0052+0034   0033     +0015+0019   0046     +0025+0029   0059     +0020+0019   13200 
291200601E46081 06010315500072     +0014+0026   0085     +0024+0019   0098     +0043+0023   0111     +0044+0035   13200 
291200601E46081 06010315500124     +0018-0012   0137     +0022+0005   0150     +0037-0027   0163     +0034-0015   13200 
291200601E46081 06010315500176     +0038-0012   0189     +0060-0009   0202     +0055+0020   0215     +0018+0067   13200 
291200601E46081 06010315500228     -0063+0020   0241     -0046-0033   0254     -0054-0037   0267     -0073-0034   13200 
291200601J46081 06010315502003    013301391550261009294008302009318010291003309006                                      
291200601K46081 06010315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010315501550   51700010000000000118000100000000002190001000000000032000010000000000621000100000000011 
291200601K46081 06010315501550   52200010000000001723000100000000014240001000000000292500010000000003526000100000000044 
291200601K46081 06010315501550   52700010000000006528000100000000061290001000000000493000010000000002431000100000000026 
291200601K46081 06010315501550   53200010000000002533000100000000018340001000000000113500010000000002536500200000000008 
291200601K46081 06010315501550   53850020000000000440500200000000003425002000000000024450020000000000246500200000000003 
291200601K46081 06010315501550   148500200000000006                                                                     
291200601A46081 0601031650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031650050+012+0081002101102770              000000         0260          000      015005            
291200601D46081 0601031650000200343259202440                                                                            
291200601E46081 06010316500020     +0056+0046   0033     +0069+0052   0046     +0030+0054   0059     +0000+0039   13200 
291200601E46081 06010316500072     -0003+0030   0085     -0011+0013   0098     -0024+0024   0111     -0024+0048   13200 
291200601E46081 06010316500124     -0046+0046   0137     -0030+0053   0150     -0028-0017   0163     -0006-0042   13200 
291200601E46081 06010316500176     +0006-0031   0189     +0032-0065   0202     +0053-0051   0215     +0015+0013   13200 
291200601E46081 06010316500228     -0042+0019   0241     -0058-0017   0254     -0064-0054   0267     -0058-0070   13200 
291200601J46081 06010316502005    028342191650276011301015305019338021340015277009                                      
291200601K46081 06010316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010316501650   51700010000000000118000100000000001190001000000000022000010000000000321000100000000009 
291200601K46081 06010316501650   52200010000000001023000100000000012240001000000000172500010000000002526000100000000028 
291200601K46081 06010316501650   52700010000000003428000100000000038290001000000000393000010000000003031000100000000054 
291200601K46081 06010316501650   53200010000000003133000100000000036340001000000000333500010000000002036500200000000014 
291200601K46081 06010316501650   53850020000000001140500200000000005425002000000000024450020000000000146500200000000001 
291200601K46081 06010316501650   148500200000000002                                                                     
291200601A46081 0601031750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031750050+008+0051002901302480              000000         0230          000      015005            
291200601D46081 0601031750000200375265512516                                                                            
291200601E46081 06010317500020     +0027+0003   0033     +0051+0010   0046     +0037+0003   0059     +0006+0013   13200 
291200601E46081 06010317500072     +0004+0027   0085     +0000+0016   0098     -0022+0019   0111     -0013+0041   13200 
291200601E46081 06010317500124     -0030+0048   0137     +0002+0056   0150     +0004+0012   0163     +0016-0003   13200 
291200601E46081 06010317500176     -0001-0040   0189     -0023-0060   0202     -0003-0038   0215     -0015+0022   13200 
291200601E46081 06010317500228     -0032-0016   0241     -0047-0052   0254     -0046-0070   0267     -0045-0078   13200 
291200601J46081 06010317502002    020222561750246013237013236013227013227013220017                                      
291200601K46081 06010317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010317501750   51700010000000000318000100000000003190001000000000022000010000000000621000100000000009 
291200601K46081 06010317501750   52200010000000001823000100000000031240001000000000212500010000000003726000100000000034 
291200601K46081 06010317501750   52700010000000003128000100000000039290001000000000243000010000000002931000100000000031 
291200601K46081 06010317501750   53200010000000002133000100000000023340001000000000283500010000000002436500200000000023 
291200601K46081 06010317501750   53850020000000001140500200000000009425002000000000034450020000000000246500200000000001 
291200601K46081 06010317501750   148500200000000001                                                                     
291200601A46081 0601031850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031850050+003+0001003902302260              000000         0260          000      027005            
291200601D46081 0601031850000200315256582398                                                                            
291200601E46081 06010318500020     +0001+0022   0033     +0043-0020   0046     +0065-0020   0059     +0061+0014   13200 
291200601E46081 06010318500072     +0057+0034   0085     +0023+0022   0098     -0008+0045   0111     +0003+0050   13200 
291200601E46081 06010318500124     +0005+0052   0137     +0027+0039   0150     +0023+0012   0163     +0015-0013   13200 
291200601E46081 06010318500176     -0023-0027   0189     -0063+0006   0202     -0060-0007   0215     -0050+0007   13200 
291200601E46081 06010318500228     -0080+0015   0241     -0088-0038   0254     -0062-0055   0267     -0048-0094   13200 
291200601J46081 06010318502003    028219331850226023219024220023222021244019249016                                      
291200601K46081 06010318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010318501850   51700010000000000318000100000000005190001000000000062000010000000000421000100000000003 
291200601K46081 06010318501850   52200010000000001023000100000000042240001000000000562500010000000005726000100000000077 
291200601K46081 06010318501850   52700010000000003128000100000000035290001000000000183000010000000002531000100000000035 
291200601K46081 06010318501850   53200010000000002133000100000000018340001000000000093500010000000000936500200000000011 
291200601K46081 06010318501850   53850020000000001240500200000000009425002000000000064450020000000000446500200000000002 
291200601K46081 06010318501850   148500200000000001                                                                     
291200601A46081 0601031950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601031950050-002-0051004401402570              000000         0250          000      017005            
291200601D46081 0601031950000200397259022475                                                                            
291200601E46081 06010319500020     -0010+0055   0033     +0014-0009   0046     +0023-0036   0059     +0017+0000   13200 
291200601E46081 06010319500072     +0037+0015   0085     +0015+0034   0098     +0018+0089   0111     +0035+0070   13200 
291200601E46081 06010319500124     +0041+0049   0137     +0040+0016   0150     +0046+0016   0163     +0046-0001   13200 
291200601E46081 06010319500176     +0039+0005   0189     +0021+0020   0202     -0006+0021   0215     -0008+0036   13200 
291200601E46081 06010319500228     -0036+0041   0241     -0057-0025   0254     -0028-0043   0267     -0038-0056   13200 
291200601J46081 06010319502004    022234051950259014270012260011251009238016237017                                      
291200601K46081 06010319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010319501950   51700010000000000218000100000000002190001000000000032000010000000000221000100000000005 
291200601K46081 06010319501950   52200010000000008523000100000000405240001000000003292500010000000014026000100000000160 
291200601K46081 06010319501950   52700010000000011928000100000000103290001000000002063000010000000028931000100000000244 
291200601K46081 06010319501950   53200010000000018033000100000000228340001000000001693500010000000018036500200000000200 
291200601K46081 06010319501950   53850020000000009740500200000000039425002000000000284450020000000001146500200000000006 
291200601K46081 06010319501950   148500200000000006                                                                     
291200601A46081 0601032050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601032050050+005+0031004800402630              000000         0210          000      011005            
291200601D46081 0601032050000200357260562462                                                                            
291200601E46081 06010320500020     +0001+0061   0033     -0006-0029   0046     -0006-0024   0059     -0013-0004   13200 
291200601E46081 06010320500072     -0006+0001   0085     +0002+0002   0098     -0008+0044   0111     +0014+0036   13200 
291200601E46081 06010320500124     +0034+0018   0137     +0039-0011   0150     +0058+0013   0163     +0035+0001   13200 
291200601E46081 06010320500176     +0036-0019   0189     +0044+0008   0202     +0005+0046   0215     -0004+0012   13200 
291200601E46081 06010320500228     -0024+0036   0241     -0059-0005   0254     -0037-0055   0267     -0023-0084   13200 
291200601J46081 06010320502004    018264532050270004342010288006307008273008262015                                      
291200601K46081 06010320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010320502050   51700010000000000018000100000000003190001000000000012000010000000000221000100000000005 
291200601K46081 06010320502050   52200010000000001223000100000000014240001000000000232500010000000002426000100000000037 
291200601K46081 06010320502050   52700010000000005728000100000000036290001000000000253000010000000001531000100000000014 
291200601K46081 06010320502050   53200010000000002633000100000000020340001000000000163500010000000001636500200000000007 
291200601K46081 06010320502050   53850020000000001240500200000000006425002000000000044450020000000000346500200000000002 
291200601K46081 06010320502050   148500200000000001                                                                     
291200601A46081 0601032150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601032150050+009+0061005101702710              000000         0230          000      022005            
291200601D46081 0601032150000200340257202421                                                                            
291200601E46081 06010321500020     -0024+0033   0033     -0052-0014   0046     -0062-0004   0059     -0054+0021   13200 
291200601E46081 06010321500072     -0039+0009   0085     -0058+0014   0098     -0064+0050   0111     -0034+0047   13200 
291200601E46081 06010321500124     +0009+0009   0137     +0010-0010   0150     +0048-0009   0163     +0066-0011   13200 
291200601E46081 06010321500176     +0026-0016   0189     +0015-0024   0202     +0040-0005   0215     +0020+0006   13200 
291200601E46081 06010321500228     +0041+0014   0241     -0009+0051   0254     -0028+0029   0267     -0036-0019   13200 
291200601J46081 06010321502003    023257352150272017260019244012223013208015200012                                      
291200601K46081 06010321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010321502150   51700010000000000018000100000000001190001000000000012000010000000000221000100000000008 
291200601K46081 06010321502150   52200010000000000523000100000000007240001000000000112500010000000003426000100000000014 
291200601K46081 06010321502150   52700010000000003828000100000000031290001000000000243000010000000002931000100000000016 
291200601K46081 06010321502150   53200010000000001733000100000000011340001000000000143500010000000000736500200000000013 
291200601K46081 06010321502150   53850020000000001040500200000000007425002000000000034450020000000000146500200000000001 
291200601K46081 06010321502150   148500200000000000                                                                     
291200601A46081 0601032250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601032250050+006+0031005402502650              000000         0240          000      028005            
291200601D46081 0601032250000200359258202443                                                                            
291200601E46081 06010322500020     -0064+0050   0033     -0094+0017   0046     -0090+0004   0059     -0078+0015   13200 
291200601E46081 06010322500072     -0076+0001   0085     -0091-0013   0098     -0082+0024   0111     -0069+0034   13200 
291200601E46081 06010322500124     -0063-0005   0137     -0057-0018   0150     -0026-0016   0163     +0018-0008   13200 
291200601E46081 06010322500176     +0017-0027   0189     +0006+0007   0202     +0007-0014   0215     -0055-0016   13200 
291200601E46081 06010322500228     -0031-0011   0241     +0002+0038   0254     -0009+0064   0267     -0015+0040   13200 
291200601J46081 06010322502008    031257242250264025260022256023281011290004297011                                      
291200601K46081 06010322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010322502250   51200010000000000013000100000000000140001000000000001500010000000000816000100000000008 
291200601K46081 06010322502250   51700010000000000218000100000000003190001000000000062000010000000001121000100000000005 
291200601K46081 06010322502250   52200010000000000923000100000000004240001000000000072500010000000001726000100000000018 
291200601K46081 06010322502250   52700010000000001328000100000000017290001000000000143000010000000002031000100000000009 
291200601K46081 06010322502250   53200010000000001833000100000000005340001000000000153500010000000001236500200000000011 
291200601K46081 06010322502250   53850020000000000940500200000000006425002000000000034450020000000000146500200000000001 
291200601K46081 06010322502250   148500200000000000                                                                     
291200601A46081 0601032350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601032350050+005+0021005501402380              000000         0280          000      019005            
291200601D46081 0601032350000200385260372479                                                                            
291200601E46081 06010323500020     -0017+0000   0033     -0059+0018   0046     -0073+0002   0059     -0066-0003   13200 
291200601E46081 06010323500072     -0075-0017   0085     -0092-0013   0098     -0078+0013   0111     -0082+0040   13200 
291200601E46081 06010323500124     -0099+0023   0137     -0107-0004   0150     -0100-0002   0163     -0012-0017   13200 
291200601E46081 06010323500176     -0006-0020   0189     -0013-0020   0202     -0014-0038   0215     -0019-0012   13200 
291200601E46081 06010323500228     -0024-0023   0241     +0008-0009   0254     +0033+0046   0267     +0010+0028   13200 
291200601J46081 06010323502004    032271522350238015236021234019233016253016262024                                      
291200601K46081 06010323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010323502350   51700010000000000218000100000000002190001000000000192000010000000000721000100000000005 
291200601K46081 06010323502350   52200010000000001023000100000000011240001000000000072500010000000001626000100000000018 
291200601K46081 06010323502350   52700010000000001428000100000000012290001000000000213000010000000002831000100000000009 
291200601K46081 06010323502350   53200010000000000733000100000000007340001000000000083500010000000000536500200000000004 
291200601K46081 06010323502350   53850020000000000340500200000000002425002000000000014450020000000000146500200000000002 
291200601K46081 06010323502350   148500200000000001                                                                     
291200601A46081 0601040050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040050050+003+0001005702202300              000000         0260          000      027005            
291200601D46081 0601040050000200409264112528                                                                            
291200601E46081 06010400500020     -0030-0038   0033     -0053-0026   0046     -0076-0019   0059     -0080-0033   13200 
291200601E46081 06010400500072     -0096-0050   0085     -0103-0048   0098     -0059-0033   0111     -0045-0013   13200 
291200601E46081 06010400500124     -0051-0016   0137     -0051+0009   0150     -0073+0009   0163     -0056+0022   13200 
291200601E46081 06010400500176     -0067+0024   0189     -0066+0022   0202     -0048-0007   0215     -0061-0015   13200 
291200601E46081 06010400500228     -0076-0021   0241     -0058-0027   0254     -0016-0010   0267     -0009+0000   13200 
291200601J46081 06010400502003    029228380050229022229021244018234017236017239015                                      
291200601K46081 06010400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010400500050   51700010000000000418000100000000003190001000000000082000010000000000621000100000000014 
291200601K46081 06010400500050   52200010000000006223000100000000093240001000000000592500010000000009626000100000000091 
291200601K46081 06010400500050   52700010000000006128000100000000047290001000000000513000010000000002231000100000000016 
291200601K46081 06010400500050   53200010000000000733000100000000004340001000000000113500010000000000636500200000000006 
291200601K46081 06010400500050   53850020000000001340500200000000020425002000000000284450020000000005146500200000000035 
291200601K46081 06010400500050   148500200000000059                                                                     
291200601A46081 0601040150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040150050+004+0001005802002500              000000         0270          000      024005            
291200601D46081 0601040150000200353256372422                                                                            
291200601E46081 06010401500020     -0039-0069   0033     -0005-0066   0046     -0058-0059   0059     -0065-0061   13200 
291200601E46081 06010401500072     -0085-0072   0085     -0078-0066   0098     -0054-0046   0111     -0084-0001   13200 
291200601E46081 06010401500124     -0071+0004   0137     -0041+0007   0150     -0043+0037   0163     -0030+0041   13200 
291200601E46081 06010401500176     -0029+0035   0189     -0029+0017   0202     -0049+0000   0215     -0055+0015   13200 
291200601E46081 06010401500228     -0082+0020   0241     -0050-0009   0254     -0016-0029   0267     -0022-0015   13200 
291200601J46081 06010401502003    025223500150250020267019280019271015264016244018                                      
291200601K46081 06010401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010401500150   51200010000000000013000100000000004140001000000000041500010000000000116000100000000003 
291200601K46081 06010401500150   51700010000000000318000100000000003190001000000000042000010000000000521000100000000012 
291200601K46081 06010401500150   52200010000000003423000100000000047240001000000001752500010000000029526000100000000196 
291200601K46081 06010401500150   52700010000000017528000100000000109290001000000000463000010000000003231000100000000028 
291200601K46081 06010401500150   53200010000000002233000100000000020340001000000000063500010000000000736500200000000005 
291200601K46081 06010401500150   53850020000000000540500200000000006425002000000000084450020000000001746500200000000016 
291200601K46081 06010401500150   148500200000000021                                                                     
291200601A46081 0601040250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040250050+005+0011005801202880              000000         0260          000      017005            
291200601D46081 0601040250000200381264532512                                                                            
291200601E46081 06010402500020     -0032+0013   0033     -0042-0031   0046     -0064-0021   0059     -0041-0041   13200 
291200601E46081 06010402500072     -0033-0052   0085     -0031-0066   0098     -0032-0060   0111     -0024-0006   13200 
291200601E46081 06010402500124     -0019+0026   0137     -0003+0096   0150     -0022+0088   0163     +0027+0059   13200 
291200601E46081 06010402500176     +0049+0050   0189     +0027+0041   0202     -0037+0038   0215     -0055+0064   13200 
291200601E46081 06010402500228     -0069+0022   0241     -0032-0031   0254     -0045-0038   0267     -0090-0043   13200 
291200601J46081 06010402502003    022264020250287012265018270015263012261018253018                                      
291200601K46081 06010402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010402500250   51700010000000000218000100000000005190001000000000032000010000000000221000100000000003 
291200601K46081 06010402500250   52200010000000000523000100000000031240001000000000322500010000000007826000100000000086 
291200601K46081 06010402500250   52700010000000006228000100000000036290001000000000563000010000000002531000100000000027 
291200601K46081 06010402500250   53200010000000001833000100000000009340001000000000073500010000000000436500200000000002 
291200601K46081 06010402500250   53850020000000000240500200000000005425002000000000084450020000000002046500200000000041 
291200601K46081 06010402500250   148500200000000035                                                                     
291200601A46081 0601040350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040350050+004+0001006401802690              000000         0250          000      022005            
291200601D46081 0601040350000200384261922492                                                                            
291200601E46081 06010403500020     +0008+0042   0033     +0027+0005   0046     +0033+0005   0059     +0021-0023   13200 
291200601E46081 06010403500072     +0005-0030   0085     -0009-0028   0098     +0000-0036   0111     +0011-0002   13200 
291200601E46081 06010403500124     +0013+0020   0137     +0039+0059   0150     +0015+0058   0163     +0034+0051   13200 
291200601E46081 06010403500176     +0063-0001   0189     +0061+0002   0202     +0028+0023   0215     -0013+0044   13200 
291200601E46081 06010403500228     -0057-0008   0241     -0030-0044   0254     -0017-0034   0267     -0041-0060   13200 
291200601J46081 06010403502004    025266240350269018268018264020285014292013306011                                      
291200601K46081 06010403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010403500350   51200010000000000013000100000000002140001000000000281500010000000002516000100000000003 
291200601K46081 06010403500350   51700010000000000318000100000000004190001000000000042000010000000000321000100000000006 
291200601K46081 06010403500350   52200010000000001523000100000000030240001000000000342500010000000010726000100000000069 
291200601K46081 06010403500350   52700010000000003128000100000000026290001000000000183000010000000003131000100000000015 
291200601K46081 06010403500350   53200010000000001233000100000000010340001000000000083500010000000000336500200000000002 
291200601K46081 06010403500350   53850020000000000140500200000000001425002000000000024450020000000000346500200000000005 
291200601K46081 06010403500350   148500200000000007                                                                     
291200601A46081 0601040450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040450050+001-0011006801302600              000000         0250          000      019005            
291200601D46081 0601040450000200346258322435                                                                            
291200601E46081 06010404500020     +0056+0021   0033     +0056+0020   0046     +0061+0032   0059     +0042+0004   13200 
291200601E46081 06010404500072     +0027-0016   0085     +0023-0034   0098     +0007-0051   0111     +0024-0002   13200 
291200601E46081 06010404500124     +0012+0024   0137     +0052+0035   0150     +0045+0020   0163     +0081+0013   13200 
291200601E46081 06010404500176     +0091-0031   0189     +0083-0030   0202     +0046+0025   0215     +0030+0046   13200 
291200601E46081 06010404500228     -0005+0020   0241     -0016-0040   0254     +0002-0033   0267     -0010-0045   13200 
291200601J46081 06010404502003    023267370450259014269017289012284013277015285016                                      
291200601K46081 06010404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010404500450   51200010000000000013000100000000000140001000000000001500010000000000616000100000000001 
291200601K46081 06010404500450   51700010000000000818000100000000015190001000000000062000010000000001221000100000000014 
291200601K46081 06010404500450   52200010000000001323000100000000010240001000000000202500010000000001226000100000000027 
291200601K46081 06010404500450   52700010000000002928000100000000022290001000000000143000010000000000831000100000000010 
291200601K46081 06010404500450   53200010000000000633000100000000009340001000000000083500010000000000336500200000000002 
291200601K46081 06010404500450   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200601K46081 06010404500450   148500200000000001                                                                     
291200601A46081 0601040550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040550050-002-0041007102502260              000000         0220          000      029005            
291200601D46081 0601040550000200308255272383                                                                            
291200601E46081 06010405500020     +0019+0019   0033     +0062+0010   0046     +0063-0005   0059     +0004-0026   13200 
291200601E46081 06010405500072     -0022-0023   0085     -0042-0039   0098     -0057-0017   0111     -0007+0005   13200 
291200601E46081 06010405500124     -0027+0039   0137     +0003+0044   0150     -0011+0015   0163     -0016-0012   13200 
291200601E46081 06010405500176     +0009-0082   0189     +0012-0085   0202     -0008-0062   0215     -0034-0056   13200 
291200601E46081 06010405500228     -0081-0033   0241     -0098-0071   0254     -0083-0067   0267     -0097-0059   13200 
291200601J46081 06010405502004    029224460550226025221023247016250017244018287016                                      
291200601K46081 06010405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010405500550   51700010000000000118000100000000003190001000000000012000010000000000321000100000000006 
291200601K46081 06010405500550   52200010000000000523000100000000012240001000000000172500010000000001926000100000000014 
291200601K46081 06010405500550   52700010000000001328000100000000021290001000000000213000010000000002731000100000000062 
291200601K46081 06010405500550   53200010000000004533000100000000018340001000000000113500010000000003036500200000000026 
291200601K46081 06010405500550   53850020000000000240500200000000001425002000000000014450020000000000146500200000000002 
291200601K46081 06010405500550   148500200000000003                                                                     
291200601A46081 0601040650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040650050-001-0041007502302490              000000         0250          000      027005            
291200601D46081 0601040650000200348258232435                                                                            
291200601E46081 06010406500020     +0041+0048   0033     +0082-0008   0046     +0060-0003   0059     +0038+0036   13200 
291200601E46081 06010406500072     +0006+0049   0085     +0001+0041   0098     -0033+0042   0111     -0011+0069   13200 
291200601E46081 06010406500124     +0018+0075   0137     +0032+0067   0150     +0034+0071   0163     +0036+0040   13200 
291200601E46081 06010406500176     +0036+0013   0189     +0022+0004   0202     +0012+0008   0215     +0011+0035   13200 
291200601E46081 06010406500228     -0044+0050   0241     -0058-0003   0254     -0013-0021   0267     -0020+0008   13200 
291200601J46081 06010406502003    030227060650248023245021242022234024227026230025                                      
291200601K46081 06010406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010406500650   51700010000000000118000100000000005190001000000000082000010000000000721000100000000008 
291200601K46081 06010406500650   52200010000000000923000100000000017240001000000000302500010000000001826000100000000021 
291200601K46081 06010406500650   52700010000000001028000100000000008290001000000000103000010000000000931000100000000009 
291200601K46081 06010406500650   53200010000000000633000100000000005340001000000000043500010000000000236500200000000006 
291200601K46081 06010406500650   53850020000000000740500200000000019425002000000000324450020000000003946500200000000072 
291200601K46081 06010406500650   148500200000000051                                                                     
291200601A46081 0601040750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040750050+003-0021007702002880              000000         0230          000      026005            
291200601D46081 0601040750000200340257442423                                                                            
291200601E46081 06010407500020     +0025+0063   0033     +0030-0023   0046     +0040-0024   0059     +0033+0004   13200 
291200601E46081 06010407500072     +0003+0027   0085     -0011+0019   0098     -0039+0013   0111     -0020+0037   13200 
291200601E46081 06010407500124     +0008+0061   0137     +0046+0029   0150     +0046+0042   0163     +0027+0032   13200 
291200601E46081 06010407500176     +0017+0007   0189     -0006+0012   0202     -0028+0026   0215     +0007+0081   13200 
291200601E46081 06010407500228     -0014+0071   0241     -0049+0002   0254     -0023-0041   0267     -0010-0038   13200 
291200601J46081 06010407502003    030239500750290020276021246020240019243021239024                                      
291200601K46081 06010407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010407500750   51700010000000000118000100000000003190001000000000032000010000000000321000100000000006 
291200601K46081 06010407500750   52200010000000001223000100000000026240001000000000512500010000000003626000100000000037 
291200601K46081 06010407500750   52700010000000002028000100000000010290001000000000123000010000000000631000100000000006 
291200601K46081 06010407500750   53200010000000000433000100000000003340001000000000023500010000000000236500200000000002 
291200601K46081 06010407500750   53850020000000000240500200000000002425002000000000024450020000000000446500200000000011 
291200601K46081 06010407500750   148500200000000019                                                                     
291200601A46081 0601040850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040850050+005+0011007800903430              000000         0210          000      015005            
291200601D46081 0601040850000200374260792475                                                                            
291200601E46081 06010408500020     +0004+0034   0033     +0022-0016   0046     +0021-0035   0059     +0035-0018   13200 
291200601E46081 06010408500072     +0029+0005   0085     -0001+0007   0098     -0015-0010   0111     +0009+0023   13200 
291200601E46081 06010408500124     +0029+0019   0137     +0019-0002   0150     +0065+0012   0163     +0079+0009   13200 
291200601E46081 06010408500176     +0060-0002   0189     +0049-0003   0202     +0025+0001   0215     +0048+0024   13200 
291200601E46081 06010408500228     +0058+0042   0241     -0025+0026   0254     -0017-0009   0267     -0004-0018   13200 
291200601J46081 06010408502004    031310310850339010318020284020289015293018324017                                      
291200601K46081 06010408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010408500850   51200010000000000013000100000000000140001000000000001500010000000000316000100000000018 
291200601K46081 06010408500850   51700010000000000118000100000000002190001000000000022000010000000000421000100000000007 
291200601K46081 06010408500850   52200010000000001423000100000000024240001000000000162500010000000001026000100000000009 
291200601K46081 06010408500850   52700010000000001228000100000000011290001000000000093000010000000000531000100000000005 
291200601K46081 06010408500850   53200010000000000433000100000000002340001000000000023500010000000000136500200000000001 
291200601K46081 06010408500850   53850020000000000140500200000000001425002000000000014450020000000000246500200000000002 
291200601K46081 06010408500850   148500200000000002                                                                     
291200601A46081 0601040950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601040950050+003-0021007902602640              000000         0200          000      036005            
291200601D46081 0601040950000200353257872436                                                                            
291200601E46081 06010409500020     +0001+0016   0033     +0000-0041   0046     -0043-0021   0059     -0014-0029   13200 
291200601E46081 06010409500072     -0030-0006   0085     -0059+0008   0098     -0050+0029   0111     -0038+0044   13200 
291200601E46081 06010409500124     -0009+0007   0137     -0019+0014   0150     +0009-0020   0163     +0026-0033   13200 
291200601E46081 06010409500176     +0045-0032   0189     +0043-0035   0202     +0031+0008   0215     -0006+0031   13200 
291200601E46081 06010409500228     +0063+0009   0241     +0020+0023   0254     -0021+0004   0267     -0016-0034   13200 
291200601J46081 06010409502006    036263450950263024238021229021236017266010283011                                      
291200601K46081 06010409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010409500950   51700010000000000118000100000000001190001000000000022000010000000000321000100000000009 
291200601K46081 06010409500950   52200010000000001223000100000000017240001000000000452500010000000007026000100000000020 
291200601K46081 06010409500950   52700010000000000928000100000000008290001000000000073000010000000000331000100000000006 
291200601K46081 06010409500950   53200010000000000233000100000000002340001000000000003500010000000000136500200000000001 
291200601K46081 06010409500950   53850020000000000140500200000000000425002000000000004450020000000000046500200000000001 
291200601K46081 06010409500950   148500200000000001                                                                     
291200601A46081 0601041050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041050050-001-0051007901402450              000000         0220          000      016005            
291200601D46081 0601041050000200419266342555                                                                            
291200601E46081 06010410500020     -0054+0007   0033     -0042-0031   0046     -0073-0011   0059     -0066-0021   13200 
291200601E46081 06010410500072     -0063-0014   0085     -0048-0012   0098     -0043+0011   0111     -0024+0043   13200 
291200601E46081 06010410500124     -0017-0002   0137     -0007-0012   0150     -0002-0016   0163     +0007-0011   13200 
291200601E46081 06010410500176     +0024-0022   0189     +0009-0008   0202     -0001+0005   0215     -0013+0035   13200 
291200601E46081 06010410500228     +0009+0017   0241     +0019+0023   0254     -0015+0053   0267     -0044+0020   13200 
291200601J46081 06010410502006    037258001050245013255012268011277015271024258024                                      
291200601K46081 06010410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06010410501050   51700010000000000218000100000000003190001000000000042000010000000001121000100000000014 
291200601K46081 06010410501050   52200010000000006123000100000000022240001000000000262500010000000004626000100000000015 
291200601K46081 06010410501050   52700010000000002028000100000000005290001000000000123000010000000000631000100000000008 
291200601K46081 06010410501050   53200010000000000233000100000000003340001000000000023500010000000000136500200000000001 
291200601K46081 06010410501050   53850020000000000140500200000000000425002000000000014450020000000000146500200000000001 
291200601K46081 06010410501050   148500200000000001                                                                     
291200601A46081 0601041150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041150050+000-0041007802302050              000000         0230          000      029005            
291200601D46081 0601041150000200409269032571                                                                            
291200601E46081 06010411500020     -0056-0013   0033     -0099-0019   0046     -0162+0015   0059     -0126+0001   13200 
291200601E46081 06010411500072     -0122+0006   0085     -0117+0001   0098     -0109+0011   0111     -0060+0029   13200 
291200601E46081 06010411500124     -0034+0014   0137     -0036+0022   0150     -0081+0025   0163     -0060+0003   13200 
291200601E46081 06010411500176     -0030+0005   0189     -0027+0011   0202     -0022+0009   0215     -0034+0039   13200 
291200601E46081 06010411500228     -0009+0004   0241     +0008-0001   0254     +0016+0042   0267     -0002+0033   13200 
291200601J46081 06010411502005    032205501150205023222023216023213024222016230015                                      
291200601K46081 06010411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010411501150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000017 
291200601K46081 06010411501150   51700010000000000118000100000000004190001000000000062000010000000001221000100000000022 
291200601K46081 06010411501150   52200010000000008723000100000000063240001000000000732500010000000009526000100000000048 
291200601K46081 06010411501150   52700010000000002728000100000000024290001000000000133000010000000000931000100000000008 
291200601K46081 06010411501150   53200010000000000433000100000000003340001000000000023500010000000000136500200000000002 
291200601K46081 06010411501150   53850020000000000340500200000000003425002000000000034450020000000000246500200000000001 
291200601K46081 06010411501150   148500200000000001                                                                     
291200601A46081 0601041250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041250050+001-0031008002902310              000000         0220          000      036005            
291200601D46081 0601041250000200363259592457                                                                            
291200601E46081 06010412500020     -0054-0024   0033     -0067-0012   0046     -0107-0005   0059     -0067-0011   13200 
291200601E46081 06010412500072     -0063-0015   0085     -0072-0013   0098     -0078+0024   0111     -0083+0043   13200 
291200601E46081 06010412500124     -0091+0025   0137     -0079+0050   0150     -0095+0061   0163     -0087+0048   13200 
291200601E46081 06010412500176     -0059+0027   0189     -0039+0035   0202     -0023+0045   0215     -0016+0059   13200 
291200601E46081 06010412500228     -0033-0036   0241     -0020-0032   0254     +0030+0014   0267     +0026+0026   13200 
291200601J46081 06010412502004    043209101250231029240030226027220029209032202031                                      
291200601K46081 06010412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010412501250   51700010000000000318000100000000006190001000000000102000010000000001521000100000000050 
291200601K46081 06010412501250   52200010000000005823000100000000080240001000000000372500010000000006026000100000000061 
291200601K46081 06010412501250   52700010000000005528000100000000032290001000000000653000010000000003131000100000000021 
291200601K46081 06010412501250   53200010000000000733000100000000006340001000000000053500010000000000336500200000000002 
291200601K46081 06010412501250   53850020000000000240500200000000003425002000000000034450020000000000346500200000000002 
291200601K46081 06010412501250   148500200000000001                                                                     
291200601A46081 0601041350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041350050+001-0031008202502000              000000         0200          000      038005            
291200601D46081 0601041350000200362259282454                                                                            
291200601E46081 06010413500020     -0042-0006   0033     -0011-0003   0046     -0047-0018   0059     -0041-0030   13200 
291200601E46081 06010413500072     -0044-0034   0085     -0050-0033   0098     -0048-0008   0111     -0028+0028   13200 
291200601E46081 06010413500124     -0059+0062   0137     -0081+0100   0150     -0082+0115   0163     -0071+0124   13200 
291200601E46081 06010413500176     -0023+0067   0189     +0010+0054   0202     +0020+0049   0215     -0025+0052   13200 
291200601E46081 06010413500228     -0071-0015   0241     -0054-0033   0254     +0011-0008   0267     +0019+0021   13200 
291200601J46081 06010413502006    039190471350201023162016257011278016259013247020                                      
291200601K46081 06010413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010413501350   51700010000000000118000100000000003190001000000000102000010000000001521000100000000030 
291200601K46081 06010413501350   52200010000000004223000100000000069240001000000000902500010000000006626000100000000066 
291200601K46081 06010413501350   52700010000000004728000100000000044290001000000000103000010000000002131000100000000016 
291200601K46081 06010413501350   53200010000000001333000100000000014340001000000000043500010000000000436500200000000008 
291200601K46081 06010413501350   53850020000000000740500200000000013425002000000000134450020000000001246500200000000008 
291200601K46081 06010413501350   148500200000000007                                                                     
291200601A46081 0601041450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041450050+004-0011008601100050              000000         0200          000      017005            
291200601D46081 0601041450000200415267302560                                                                            
291200601E46081 06010414500020     -0035+0038   0033     -0002-0010   0046     -0032-0016   0059     -0036-0037   13200 
291200601E46081 06010414500072     -0055-0041   0085     -0060-0028   0098     -0044+0000   0111     -0022+0062   13200 
291200601E46081 06010414500124     -0043+0093   0137     -0045+0110   0150     -0009+0106   0163     -0014+0076   13200 
291200601E46081 06010414500176     +0016+0037   0189     +0016+0022   0202     +0020+0046   0215     -0017+0079   13200 
291200601E46081 06010414500228     -0099+0027   0241     -0099-0027   0254     -0028-0035   0267     -0023-0005   13200 
291200601J46081 06010414502008    035326591450008011017007096002058006041021337015                                      
291200601K46081 06010414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010414501450   51700010000000000118000100000000006190001000000000062000010000000000821000100000000008 
291200601K46081 06010414501450   52200010000000001123000100000000032240001000000000402500010000000004726000100000000046 
291200601K46081 06010414501450   52700010000000004428000100000000022290001000000000173000010000000001231000100000000014 
291200601K46081 06010414501450   53200010000000001133000100000000009340001000000000093500010000000000636500200000000005 
291200601K46081 06010414501450   53850020000000000340500200000000005425002000000000084450020000000000546500200000000006 
291200601K46081 06010414501450   148500200000000005                                                                     
291200601A46081 0601041550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041550050-004-0071009002002140              000000         0190          000      026005            
291200601D46081 0601041550000200338256842417                                                                            
291200601E46081 06010415500020     +0003+0009   0033     +0009-0005   0046     -0002-0017   0059     -0023-0040   13200 
291200601E46081 06010415500072     -0067-0027   0085     -0071-0022   0098     -0026-0024   0111     -0002+0016   13200 
291200601E46081 06010415500124     +0009+0044   0137     -0016+0074   0150     +0014+0045   0163     +0029+0029   13200 
291200601E46081 06010415500176     +0051+0021   0189     +0023+0012   0202     +0015+0042   0215     -0013+0037   13200 
291200601E46081 06010415500228     -0067+0000   0241     -0076-0061   0254     -0079-0085   0267     -0084-0053   13200 
291200601J46081 06010415502007    028205391550215020203022216020238016246005016009                                      
291200601K46081 06010415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010415501550   51700010000000000018000100000000003190001000000000042000010000000000621000100000000016 
291200601K46081 06010415501550   52200010000000001223000100000000015240001000000000232500010000000001626000100000000013 
291200601K46081 06010415501550   52700010000000001428000100000000013290001000000000113000010000000001731000100000000010 
291200601K46081 06010415501550   53200010000000001933000100000000016340001000000000833500010000000021236500200000000058 
291200601K46081 06010415501550   53850020000000009940500200000000132425002000000001164450020000000004046500200000000064 
291200601K46081 06010415501550   148500200000000014                                                                     
291200601A46081 0601041650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041650050-005-0101009701102990              000000         0180          000      016005            
291200601D46081 0601041650000200402262902513                                                                            
291200601E46081 06010416500020     +0015+0057   0033     +0036+0048   0046     +0013+0030   0059     -0005-0001   13200 
291200601E46081 06010416500072     -0009+0017   0085     -0001+0015   0098     +0003+0003   0111     +0007+0045   13200 
291200601E46081 06010416500124     +0007+0087   0137     +0015+0066   0150     +0036+0027   0163     +0044+0007   13200 
291200601E46081 06010416500176     +0054-0020   0189     +0016-0017   0202     +0009+0038   0215     -0008+0066   13200 
291200601E46081 06010416500228     -0035+0064   0241     -0055+0001   0254     -0056-0029   0267     -0047-0016   13200 
291200601J46081 06010416502004    023231541650297010303012280017238014231016229017                                      
291200601K46081 06010416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200601K46081 06010416501650   51700010000000000718000100000000006190001000000000092000010000000000721000100000000015 
291200601K46081 06010416501650   52200010000000001623000100000000025240001000000000122500010000000000926000100000000014 
291200601K46081 06010416501650   52700010000000000728000100000000009290001000000000113000010000000001231000100000000008 
291200601K46081 06010416501650   53200010000000001033000100000000008340001000000000133500010000000001136500200000000011 
291200601K46081 06010416501650   53850020000000000940500200000000008425002000000000064450020000000000546500200000000005 
291200601K46081 06010416501650   148500200000000004                                                                     
291200601A46081 0601041750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041750050-002-0101010201002870              000000         0160          000      020005            
291200601D46081 0601041750000200375258652457                                                                            
291200601E46081 06010417500020     +0050+0097   0033     +0048+0065   0046     +0033+0045   0059     -0041+0022   13200 
291200601E46081 06010417500072     -0075+0043   0085     -0060+0032   0098     -0044+0008   0111     -0016+0056   13200 
291200601E46081 06010417500124     +0007+0123   0137     -0012+0079   0150     -0005+0045   0163     +0003+0021   13200 
291200601E46081 06010417500176     +0015-0005   0189     -0019-0011   0202     -0012+0018   0215     -0035+0037   13200 
291200601E46081 06010417500228     -0044+0025   0241     -0067+0008   0254     -0057-0034   0267     -0028-0040   13200 
291200601J46081 06010417502008    033215011750285010219012206020208018281009246015                                      
291200601K46081 06010417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06010417501750   51700010000000000718000100000000005190001000000000092000010000000000921000100000000035 
291200601K46081 06010417501750   52200010000000002723000100000000014240001000000000182500010000000001426000100000000012 
291200601K46081 06010417501750   52700010000000000628000100000000008290001000000000053000010000000000631000100000000004 
291200601K46081 06010417501750   53200010000000000733000100000000005340001000000000033500010000000000636500200000000005 
291200601K46081 06010417501750   53850020000000000340500200000000002425002000000000024450020000000000246500200000000001 
291200601K46081 06010417501750   148500200000000001                                                                     
291200601A46081 0601041850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041850050-007-0101010902702630              000000         0190          000      030005            
291200601D46081 0601041850000200438269842599                                                                            
291200601E46081 06010418500020     +0031+0021   0033     +0049+0029   0046     +0016+0006   0059     -0028+0020   13200 
291200601E46081 06010418500072     -0033+0031   0085     -0034+0021   0098     -0064+0015   0111     -0073+0045   13200 
291200601E46081 06010418500124     -0045+0085   0137     -0028+0111   0150     -0024+0068   0163     -0022+0036   13200 
291200601E46081 06010418500176     -0029+0010   0189     -0059+0002   0202     -0050+0006   0215     -0046+0005   13200 
291200601E46081 06010418500228     -0030-0002   0241     -0092-0026   0254     -0094-0053   0267     -0060-0055   13200 
291200601J46081 06010418502003    031262491850262027249026270022261025265023267023                                      
291200601K46081 06010418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06010418501850   51700010000000000618000100000000007190001000000000092000010000000001021000100000000010 
291200601K46081 06010418501850   52200010000000001023000100000000015240001000000000152500010000000001026000100000000009 
291200601K46081 06010418501850   52700010000000000828000100000000009290001000000000103000010000000000631000100000000010 
291200601K46081 06010418501850   53200010000000000833000100000000004340001000000000033500010000000000636500200000000003 
291200601K46081 06010418501850   53850020000000000340500200000000002425002000000000024450020000000000146500200000000001 
291200601K46081 06010418501850   148500200000000002                                                                     
291200601A46081 0601041950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601041950050-006-0101011601702600              000000         0180          000      027005            
291200601D46081 0601041950000200401261562501                                                                            
291200601E46081 06010419500020     +0013+0041   0033     +0067-0019   0046     +0015+0004   0059     -0031+0011   13200 
291200601E46081 06010419500072     -0030+0012   0085     -0006+0021   0098     -0025+0060   0111     -0036+0078   13200 
291200601E46081 06010419500124     +0002+0094   0137     +0012+0085   0150     +0020+0063   0163     -0005+0039   13200 
291200601E46081 06010419500176     -0028+0025   0189     -0049+0032   0202     -0046+0032   0215     -0033-0009   13200 
291200601E46081 06010419500228     -0020-0032   0241     -0051-0028   0254     -0033-0043   0267     -0013-0052   13200 
291200601J46081 06010419502004    028261531950260017254018246022250023254023258024                                      
291200601K46081 06010419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010419501950   51700010000000000618000100000000038190001000000020072000010000000082121000100000000437 
291200601K46081 06010419501950   52200010000000046823000100000000780240001000000009452500010000000043326000100000000258 
291200601K46081 06010419501950   52700010000000016628000100000000035290001000000000353000010000000003731000100000000077 
291200601K46081 06010419501950   53200010000000018733000100000000177340001000000002353500010000000031736500200000000227 
291200601K46081 06010419501950   53850020000000012640500200000000116425002000000000234450020000000000346500200000000004 
291200601K46081 06010419501950   148500200000000002                                                                     
291200601A46081 0601042050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601042050050-003-0081011902102470              000000         0220          000      024005            
291200601D46081 0601042050000200405263822523                                                                            
291200601E46081 06010420500020     +0031+0032   0033     -0015-0052   0046     +0000-0028   0059     -0008+0022   13200 
291200601E46081 06010420500072     -0007+0010   0085     -0007+0010   0098     -0007+0036   0111     -0015+0035   13200 
291200601E46081 06010420500124     +0033+0026   0137     +0062+0014   0150     +0077+0023   0163     +0043+0020   13200 
291200601E46081 06010420500176     +0003+0025   0189     -0023+0036   0202     -0035+0026   0215     -0033+0002   13200 
291200601E46081 06010420500228     -0013+0000   0241     -0053-0049   0254     -0031-0083   0267     -0016-0096   13200 
291200601J46081 06010420502003    030265282050248021255022264024264023267021271018                                      
291200601K46081 06010420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06010420502050   51700010000000000718000100000000007190001000000000722000010000000006121000100000000054 
291200601K46081 06010420502050   52200010000000005323000100000000092240001000000000272500010000000002226000100000000020 
291200601K46081 06010420502050   52700010000000001028000100000000018290001000000000163000010000000001731000100000000013 
291200601K46081 06010420502050   53200010000000000933000100000000010340001000000000153500010000000004036500200000000020 
291200601K46081 06010420502050   53850020000000001340500200000000008425002000000000074450020000000000346500200000000002 
291200601K46081 06010420502050   148500200000000002                                                                     
291200601A46081 0601042150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601042150050-004-0071011902102270              000000         0240          000      026005            
291200601D46081 0601042150000200402268042558                                                                            
291200601E46081 06010421500020     -0024+0055   0033     -0079-0008   0046     -0055-0052   0059     -0026-0032   13200 
291200601E46081 06010421500072     -0033-0004   0085     -0022-0024   0098     +0002+0014   0111     +0013+0025   13200 
291200601E46081 06010421500124     +0047+0024   0137     +0056+0032   0150     +0073+0016   0163     +0060+0012   13200 
291200601E46081 06010421500176     +0014+0006   0189     -0005+0009   0202     -0020+0000   0215     -0030+0002   13200 
291200601E46081 06010421500228     -0029-0004   0241     -0033+0018   0254     -0031-0043   0267     -0021-0067   13200 
291200601J46081 06010421502003    027231412150229021229022242021250019251020253017                                      
291200601K46081 06010421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06010421502150   51700010000000000818000100000000008190001000000000122000010000000003521000100000000022 
291200601K46081 06010421502150   52200010000000002723000100000000021240001000000000192500010000000001826000100000000011 
291200601K46081 06010421502150   52700010000000001528000100000000010290001000000000073000010000000000531000100000000005 
291200601K46081 06010421502150   53200010000000000433000100000000006340001000000000063500010000000000436500200000000003 
291200601K46081 06010421502150   53850020000000000240500200000000002425002000000000014450020000000000146500200000000001 
291200601K46081 06010421502150   148500200000000000                                                                     
291200601A46081 0601042250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601042250050-004-0091011902802220              000000         0220          000      035005            
291200601D46081 0601042250000200390258292464                                                                            
291200601E46081 06010422500020     +0024+0035   0033     -0037+0001   0046     -0055-0016   0059     -0042+0000   13200 
291200601E46081 06010422500072     -0050-0002   0085     -0061-0012   0098     -0041+0010   0111     -0049+0004   13200 
291200601E46081 06010422500124     +0007-0034   0137     +0040-0031   0150     +0063-0014   0163     +0071-0003   13200 
291200601E46081 06010422500176     +0016-0001   0189     +0039-0025   0202     +0030-0016   0215     -0005-0012   13200 
291200601E46081 06010422500228     -0011-0011   0241     +0028+0023   0254     +0004+0030   0267     +0020-0011   13200 
291200601J46081 06010422502005    038217242250224027230026220030226025238023241020                                      
291200601K46081 06010422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010422502250   51200010000000000013000100000000000140001000000000001500010000000000316000100000000002 
291200601K46081 06010422502250   51700010000000001118000100000000018190001000000000292000010000000016521000100000000622 
291200601K46081 06010422502250   52200010000000043123000100000000645240001000000007272500010000000049726000100000000537 
291200601K46081 06010422502250   52700010000000030428000100000000074290001000000000163000010000000001831000100000000079 
291200601K46081 06010422502250   53200010000000006233000100000000037340001000000000143500010000000000736500200000000004 
291200601K46081 06010422502250   53850020000000000340500200000000002425002000000000034450020000000000446500200000000011 
291200601K46081 06010422502250   148500200000000015                                                                     
291200601A46081 0601042350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601042350050-003-0121012101802480              000000         0200          000      027005            
291200601D46081 0601042350000200409266122546                                                                            
291200601E46081 06010423500020     -0023+0036   0033     -0072+0017   0046     -0082+0010   0059     -0085+0019   13200 
291200601E46081 06010423500072     -0099+0002   0085     -0113-0007   0098     -0077+0024   0111     -0079+0049   13200 
291200601E46081 06010423500124     -0088+0037   0137     -0076+0000   0150     -0019+0009   0163     +0023+0015   13200 
291200601E46081 06010423500176     +0017+0037   0189     +0003+0027   0202     -0011+0036   0215     -0025+0031   13200 
291200601E46081 06010423500228     -0024+0009   0241     +0001+0024   0254     -0046+0073   0267     -0042+0065   13200 
291200601J46081 06010423502007    039221042350250018244017248015253020234028225030                                      
291200601K46081 06010423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010423502350   51200010000000000013000100000000000140001000000000021500010000000000116000100000000005 
291200601K46081 06010423502350   51700010000000000718000100000000010190001000000000422000010000000007521000100000000039 
291200601K46081 06010423502350   52200010000000003123000100000000030240001000000000312500010000000001826000100000000016 
291200601K46081 06010423502350   52700010000000001228000100000000006290001000000000053000010000000000431000100000000006 
291200601K46081 06010423502350   53200010000000000933000100000000012340001000000000193500010000000001436500200000000043 
291200601K46081 06010423502350   53850020000000005340500200000000023425002000000000084450020000000000846500200000000019 
291200601K46081 06010423502350   148500200000000020                                                                     
291200601A46081 0601050050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050050050-004-0111012101502790              000000         0190          000      022005            
291200601D46081 0601050050000200432270002596                                                                            
291200601E46081 06010500500020     -0034+0004   0033     -0038+0030   0046     -0089-0016   0059     -0064-0025   13200 
291200601E46081 06010500500072     -0062-0008   0085     -0086-0010   0098     -0083+0014   0111     -0075+0058   13200 
291200601E46081 06010500500124     -0079+0070   0137     -0096+0051   0150     -0074+0039   0163     +0004+0026   13200 
291200601E46081 06010500500176     +0013+0030   0189     -0015+0019   0202     -0039+0004   0215     -0047+0012   13200 
291200601E46081 06010500500228     -0019-0015   0241     +0000-0012   0254     +0016+0057   0267     +0019+0043   13200 
291200601J46081 06010500502003    026247090050276015263014236017230017248020262017                                      
291200601K46081 06010500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010500500050   51200010000000000013000100000000000140001000000000001500010000000000216000100000000009 
291200601K46081 06010500500050   51700010000000002018000100000000029190001000000000632000010000000004721000100000000075 
291200601K46081 06010500500050   52200010000000009323000100000000144240001000000000612500010000000004026000100000000017 
291200601K46081 06010500500050   52700010000000000528000100000000007290001000000000043000010000000000531000100000000004 
291200601K46081 06010500500050   53200010000000000333000100000000004340001000000000083500010000000001636500200000000010 
291200601K46081 06010500500050   53850020000000000640500200000000005425002000000000034450020000000000146500200000000004 
291200601K46081 06010500500050   148500200000000005                                                                     
291200601A46081 0601050150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050150050-005-0121012202302680              000000         0180          000      028005            
291200601D46081 0601050150000200427268642581                                                                            
291200601E46081 06010501500020     -0015-0014   0033     -0054+0013   0046     -0076-0008   0059     -0043-0050   13200 
291200601E46081 06010501500072     -0058-0043   0085     -0101-0043   0098     -0083-0012   0111     -0080+0033   13200 
291200601E46081 06010501500124     -0073+0064   0137     -0074+0075   0150     -0041+0061   0163     -0030+0020   13200 
291200601E46081 06010501500176     -0034+0027   0189     -0067+0031   0202     -0105+0050   0215     -0096+0049   13200 
291200601E46081 06010501500228     -0064+0015   0241     -0035+0006   0254     -0010+0026   0267     -0001+0013   13200 
291200601J46081 06010501502004    028270470150265022246016258015260017267012261015                                      
291200601K46081 06010501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010501500150   51200010000000000013000100000000001140001000000000041500010000000000616000100000000010 
291200601K46081 06010501500150   51700010000000001518000100000000023190001000000000392000010000000006821000100000000058 
291200601K46081 06010501500150   52200010000000006923000100000000067240001000000000142500010000000003026000100000000014 
291200601K46081 06010501500150   52700010000000001628000100000000012290001000000000143000010000000000731000100000000007 
291200601K46081 06010501500150   53200010000000000333000100000000003340001000000000023500010000000000736500200000000005 
291200601K46081 06010501500150   53850020000000000540500200000000004425002000000000024450020000000000246500200000000003 
291200601K46081 06010501500150   148500200000000002                                                                     
291200601A46081 0601050250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050250050-005-0081012201802760              000000         0210          000      026005            
291200601D46081 0601050250000200407265952543                                                                            
291200601E46081 06010502500020     -0030-0046   0033     -0028-0036   0046     -0077-0043   0059     -0065-0073   13200 
291200601E46081 06010502500072     -0056-0069   0085     -0069-0043   0098     -0066-0041   0111     -0095-0008   13200 
291200601E46081 06010502500124     -0097+0029   0137     -0067+0057   0150     -0070+0051   0163     -0076+0025   13200 
291200601E46081 06010502500176     -0056+0020   0189     -0084+0034   0202     -0086+0047   0215     -0074-0002   13200 
291200601E46081 06010502500228     -0041-0031   0241     -0017-0049   0254     -0001-0058   0267     -0026-0068   13200 
291200601J46081 06010502502004    031282310250275017276022282020246021260023248022                                      
291200601K46081 06010502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010502500250   51200010000000000013000100000000000140001000000000001500010000000000716000100000000010 
291200601K46081 06010502500250   51700010000000001718000100000000042190001000000000422000010000000004921000100000000035 
291200601K46081 06010502500250   52200010000000004223000100000000045240001000000000262500010000000004226000100000000011 
291200601K46081 06010502500250   52700010000000001228000100000000006290001000000000063000010000000000331000100000000004 
291200601K46081 06010502500250   53200010000000000433000100000000003340001000000000033500010000000000236500200000000003 
291200601K46081 06010502500250   53850020000000000340500200000000003425002000000000024450020000000000246500200000000002 
291200601K46081 06010502500250   148500200000000001                                                                     
291200601A46081 0601050350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050350050-008-0131011902402520              000000         0260          000      028005            
291200601D46081 0601050350000200405266612547                                                                            
291200601E46081 06010503500020     -0005-0004   0033     -0022-0014   0046     -0053+0007   0059     -0062-0040   13200 
291200601E46081 06010503500072     -0059-0047   0085     -0058-0007   0098     -0040-0003   0111     -0025+0049   13200 
291200601E46081 06010503500124     -0007+0075   0137     -0034+0081   0150     -0039+0048   0163     -0048+0033   13200 
291200601E46081 06010503500176     -0051+0043   0189     -0011+0015   0202     -0044+0046   0215     -0097+0005   13200 
291200601E46081 06010503500228     -0069-0017   0241     -0039-0020   0254     -0064-0035   0267     -0043-0073   13200 
291200601J46081 06010503502005    031253270350253023239025248023267021290017294014                                      
291200601K46081 06010503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010503500350   51200010000000000013000100000000000140001000000000001500010000000000116000100000000014 
291200601K46081 06010503500350   51700010000000001018000100000000025190001000000000172000010000000002021000100000000020 
291200601K46081 06010503500350   52200010000000001423000100000000020240001000000000192500010000000001426000100000000013 
291200601K46081 06010503500350   52700010000000000928000100000000008290001000000000053000010000000000331000100000000005 
291200601K46081 06010503500350   53200010000000000233000100000000003340001000000000023500010000000000336500200000000002 
291200601K46081 06010503500350   53850020000000000440500200000000003425002000000000014450020000000000146500200000000001 
291200601K46081 06010503500350   148500200000000001                                                                     
291200601A46081 0601050450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050450050-010-0141011702302480              000000         0250          000      030005            
291200601D46081 0601050450000200434270742604                                                                            
291200601E46081 06010504500020     +0031+0010   0033     +0050+0005   0046     +0033+0013   0059     -0006-0023   13200 
291200601E46081 06010504500072     -0017-0021   0085     -0007-0001   0098     -0001-0004   0111     +0020+0025   13200 
291200601E46081 06010504500124     +0029+0040   0137     +0031+0050   0150     +0034+0033   0163     +0019+0023   13200 
291200601E46081 06010504500176     +0014+0009   0189     -0011+0005   0202     -0031+0042   0215     -0041+0033   13200 
291200601E46081 06010504500228     -0034-0009   0241     -0013-0004   0254     -0010-0036   0267     -0016-0072   13200 
291200601J46081 06010504502003    033251020450249024242024260024255024251024258025                                      
291200601K46081 06010504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200601K46081 06010504500450   51700010000000000818000100000000026190001000000000312000010000000006321000100000000043 
291200601K46081 06010504500450   52200010000000002123000100000000029240001000000000132500010000000002026000100000000008 
291200601K46081 06010504500450   52700010000000001128000100000000013290001000000000143000010000000000731000100000000004 
291200601K46081 06010504500450   53200010000000000433000100000000001340001000000000033500010000000000136500200000000001 
291200601K46081 06010504500450   53850020000000000240500200000000001425002000000000014450020000000000046500200000000000 
291200601K46081 06010504500450   148500200000000000                                                                     
291200601A46081 0601050550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050550050-009-0141011202402350              000000         0250          000      030005            
291200601D46081 0601050550000200377262742494                                                                            
291200601E46081 06010505500020     +0060+0046   0033     +0067+0003   0046     +0065+0005   0059     +0018-0006   13200 
291200601E46081 06010505500072     +0011+0008   0085     +0050+0016   0098     +0038+0015   0111     +0032+0048   13200 
291200601E46081 06010505500124     +0018+0061   0137     +0021+0049   0150     -0002-0006   0163     -0004-0006   13200 
291200601E46081 06010505500176     +0024-0028   0189     +0025-0028   0202     +0026+0016   0215     -0017+0030   13200 
291200601E46081 06010505500228     -0009+0019   0241     +0000-0003   0254     +0026-0029   0267     +0016-0033   13200 
291200601J46081 06010505502003    033264000550236023249023255025267023259024264027                                      
291200601K46081 06010505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010505500550   51700010000000000518000100000000014190001000000000102000010000000002721000100000000016 
291200601K46081 06010505500550   52200010000000002723000100000000022240001000000000192500010000000001426000100000000006 
291200601K46081 06010505500550   52700010000000000428000100000000009290001000000000093000010000000000431000100000000006 
291200601K46081 06010505500550   53200010000000000333000100000000003340001000000000013500010000000000136500200000000001 
291200601K46081 06010505500550   53850020000000000140500200000000000425002000000000004450020000000000046500200000000000 
291200601K46081 06010505500550   148500200000000000                                                                     
291200601A46081 0601050650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050650050-010-0191010502702570              000000         0250          000      034005            
291200601D46081 0601050650000200369260532469                                                                            
291200601E46081 06010506500020     +0058+0074   0033     +0075+0046   0046     +0052+0054   0059     +0007+0067   13200 
291200601E46081 06010506500072     +0009+0060   0085     +0022+0039   0098     -0011+0034   0111     +0020+0049   13200 
291200601E46081 06010506500124     +0051+0079   0137     +0020+0086   0150     -0019+0056   0163     -0041+0044   13200 
291200601E46081 06010506500176     -0020+0014   0189     -0030-0023   0202     -0010+0005   0215     -0008+0046   13200 
291200601E46081 06010506500228     +0002+0045   0241     -0002+0003   0254     +0025+0017   0267     +0010+0013   13200 
291200601J46081 06010506502004    034268440650258027262027255024256021253022241025                                      
291200601K46081 06010506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010506500650   51200010000000000013000100000000000140001000000000001500010000000000116000100000000007 
291200601K46081 06010506500650   51700010000000000818000100000000010190001000000000102000010000000001521000100000000019 
291200601K46081 06010506500650   52200010000000004923000100000000042240001000000000312500010000000001826000100000000009 
291200601K46081 06010506500650   52700010000000001228000100000000009290001000000000093000010000000000331000100000000002 
291200601K46081 06010506500650   53200010000000000233000100000000001340001000000000013500010000000000136500200000000001 
291200601K46081 06010506500650   53850020000000000140500200000000001425002000000000014450020000000000146500200000000001 
291200601K46081 06010506500650   148500200000000001                                                                     
291200601A46081 0601050750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050750050-009-0131009701102810              000000         0190          000      015005            
291200601D46081 0601050750000200345259002440                                                                            
291200601E46081 06010507500020     +0043+0022   0033     +0039-0025   0046     +0044+0013   0059     +0038+0044   13200 
291200601E46081 06010507500072     +0015+0037   0085     +0015+0027   0098     -0025+0024   0111     -0026+0027   13200 
291200601E46081 06010507500124     +0014+0032   0137     +0022+0068   0150     -0017+0064   0163     -0031+0052   13200 
291200601E46081 06010507500176     -0003-0008   0189     -0021-0032   0202     -0021-0016   0215     -0018+0001   13200 
291200601E46081 06010507500228     -0034+0019   0241     -0019-0028   0254     +0016-0039   0267     +0026-0030   13200 
291200601J46081 06010507502005    027241530750281011290013297016267019252021250022                                      
291200601K46081 06010507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010507500750   51200010000000000013000100000000003140001000000000071500010000000000516000100000000010 
291200601K46081 06010507500750   51700010000000000818000100000000013190001000000000392000010000000002321000100000000039 
291200601K46081 06010507500750   52200010000000003723000100000000012240001000000000272500010000000002526000100000000015 
291200601K46081 06010507500750   52700010000000001628000100000000014290001000000000063000010000000000531000100000000003 
291200601K46081 06010507500750   53200010000000000233000100000000001340001000000000013500010000000000136500200000000001 
291200601K46081 06010507500750   53850020000000000040500200000000000425002000000000004450020000000000046500200000000000 
291200601K46081 06010507500750   148500200000000000                                                                     
291200601A46081 0601050850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050850050-009-0151008801802490              000000         0230          000      022005            
291200601D46081 0601050850000200396264572523                                                                            
291200601E46081 06010508500020     +0002+0042   0033     +0014-0011   0046     +0010-0018   0059     +0002+0009   13200 
291200601E46081 06010508500072     -0018+0024   0085     +0003+0023   0098     -0010+0052   0111     -0024+0070   13200 
291200601E46081 06010508500124     -0004+0072   0137     +0027+0065   0150     +0017+0090   0163     -0006+0082   13200 
291200601E46081 06010508500176     -0022+0025   0189     -0061+0032   0202     -0050+0049   0215     -0024+0066   13200 
291200601E46081 06010508500228     -0013+0054   0241     -0036+0016   0254     +0000-0030   0267     +0010-0017   13200 
291200601J46081 06010508502005    034246290850250018240025245026245025261021270016                                      
291200601K46081 06010508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010508500850   51700010000000000418000100000000023190001000000000182000010000000001721000100000000033 
291200601K46081 06010508500850   52200010000000004823000100000000027240001000000000152500010000000001226000100000000018 
291200601K46081 06010508500850   52700010000000000728000100000000012290001000000000093000010000000000831000100000000005 
291200601K46081 06010508500850   53200010000000000433000100000000002340001000000000013500010000000000136500200000000001 
291200601K46081 06010508500850   53850020000000000140500200000000001425002000000000004450020000000000046500200000000000 
291200601K46081 06010508500850   148500200000000000                                                                     
291200601A46081 0601050950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601050950050-009-0131007702202680              000000         0240          000      026005            
291200601D46081 0601050950000200427274182629                                                                            
291200601E46081 06010509500020     +0008+0056   0033     -0012+0018   0046     -0031+0002   0059     -0036-0006   13200 
291200601E46081 06010509500072     -0044+0017   0085     -0029+0027   0098     -0045+0043   0111     -0034+0069   13200 
291200601E46081 06010509500124     -0022+0055   0137     +0003+0034   0150     +0021+0059   0163     +0003+0055   13200 
291200601E46081 06010509500176     -0005+0015   0189     -0024+0024   0202     -0054+0041   0215     -0045+0021   13200 
291200601E46081 06010509500228     -0014+0031   0241     -0042+0025   0254     -0031-0025   0267     -0009-0020   13200 
291200601J46081 06010509502003    030236050950270022265020241023233024234025248019                                      
291200601K46081 06010509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010509500950   51200010000000000013000100000000000140001000000000001500010000000000316000100000000003 
291200601K46081 06010509500950   51700010000000001318000100000000019190001000000000332000010000000003621000100000000058 
291200601K46081 06010509500950   52200010000000001623000100000000044240001000000000182500010000000001726000100000000013 
291200601K46081 06010509500950   52700010000000001128000100000000011290001000000000063000010000000000331000100000000003 
291200601K46081 06010509500950   53200010000000000333000100000000002340001000000000013500010000000000236500200000000001 
291200601K46081 06010509500950   53850020000000000140500200000000001425002000000000004450020000000000046500200000000000 
291200601K46081 06010509500950   148500200000000000                                                                     
291200601A46081 0601051050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051050050-008-0161006401903120              000000         0240          000      024005            
291200601D46081 0601051050000200348261482463                                                                            
291200601E46081 06010510500020     -0012+0037   0033     +0004+0006   0046     +0002+0004   0059     -0016-0003   13200 
291200601E46081 06010510500072     +0020+0004   0085     +0018-0001   0098     -0034+0026   0111     -0021+0036   13200 
291200601E46081 06010510500124     -0013+0038   0137     -0015+0017   0150     +0008+0026   0163     +0015+0028   13200 
291200601E46081 06010510500176     +0017-0032   0189     +0021-0027   0202     -0012+0026   0215     -0021+0040   13200 
291200601E46081 06010510500228     +0038+0032   0241     +0032+0056   0254     +0018+0013   0267     +0046-0005   13200 
291200601J46081 06010510502006    032261141050311018295011306021270026259023260022                                      
291200601K46081 06010510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06010510501050   51700010000000000618000100000000016190001000000000362000010000000003221000100000000021 
291200601K46081 06010510501050   52200010000000003323000100000000038240001000000000122500010000000001326000100000000012 
291200601K46081 06010510501050   52700010000000001528000100000000010290001000000000073000010000000000531000100000000002 
291200601K46081 06010510501050   53200010000000000233000100000000002340001000000000023500010000000000136500200000000001 
291200601K46081 06010510501050   53850020000000000240500200000000001425002000000000014450020000000000046500200000000000 
291200601K46081 06010510501050   148500200000000000                                                                     
291200601A46081 0601051150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051150050-007-0131004501103030              000000         0220          000      018005            
291200601D46081 0601051150000200440272062620                                                                            
291200601E46081 06010511500020     -0027-0028   0033     -0045-0015   0046     -0048-0007   0059     -0044-0004   13200 
291200601E46081 06010511500072     -0056-0008   0085     -0046+0000   0098     -0065+0032   0111     -0055+0057   13200 
291200601E46081 06010511500124     -0028+0050   0137     -0016+0029   0150     +0001+0008   0163     +0007+0025   13200 
291200601E46081 06010511500176     -0043-0012   0189     -0039-0049   0202     -0045-0001   0215     -0065+0036   13200 
291200601E46081 06010511500228     -0002+0007   0241     +0040+0035   0254     +0019+0021   0267     +0016-0003   13200 
291200601J46081 06010511502003    022310541150302011280013268010293012312015308018                                      
291200601K46081 06010511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010511501150   51700010000000000818000100000000012190001000000000152000010000000001221000100000000014 
291200601K46081 06010511501150   52200010000000002823000100000000042240001000000000412500010000000003526000100000000018 
291200601K46081 06010511501150   52700010000000001928000100000000006290001000000000043000010000000000431000100000000011 
291200601K46081 06010511501150   53200010000000001733000100000000045340001000000000313500010000000001136500200000000017 
291200601K46081 06010511501150   53850020000000000340500200000000004425002000000000064450020000000000746500200000000003 
291200601K46081 06010511501150   148500200000000003                                                                     
291200601A46081 0601051250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051250050-008-0141003001502600              000000         0210          000      020005            
291200601D46081 0601051250000200395269102562                                                                            
291200601E46081 06010512500020     -0050-0028   0033     -0061+0015   0046     -0072+0009   0059     -0091+0017   13200 
291200601E46081 06010512500072     -0098+0002   0085     -0085+0004   0098     -0097+0045   0111     -0072+0045   13200 
291200601E46081 06010512500124     -0073+0049   0137     -0064+0033   0150     -0062+0034   0163     -0037+0040   13200 
291200601E46081 06010512500176     -0064+0060   0189     -0063+0037   0202     -0034+0052   0215     -0071+0075   13200 
291200601E46081 06010512500228     -0043+0013   0241     +0004+0014   0254     +0028+0021   0267     +0036+0018   13200 
291200601J46081 06010512502004    026247231250260015276012241019268016298011316011                                      
291200601K46081 06010512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010512501250   51700010000000000618000100000000010190001000000000132000010000000002621000100000000024 
291200601K46081 06010512501250   52200010000000003123000100000000024240001000000000402500010000000001926000100000000019 
291200601K46081 06010512501250   52700010000000001228000100000000006290001000000000043000010000000000331000100000000002 
291200601K46081 06010512501250   53200010000000000333000100000000003340001000000000033500010000000000236500200000000004 
291200601K46081 06010512501250   53850020000000000340500200000000002425002000000000024450020000000000146500200000000001 
291200601K46081 06010512501250   148500200000000001                                                                     
291200601A46081 0601051350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051350050-010-0161001101103420              000000         0230          000      015005            
291200601D46081 0601051350000200446271452619                                                                            
291200601E46081 06010513500020     -0045-0050   0033     -0019-0004   0046     -0040+0000   0059     -0062-0006   13200 
291200601E46081 06010513500072     -0072+0017   0085     -0067+0037   0098     -0070+0038   0111     -0076+0040   13200 
291200601E46081 06010513500124     -0073+0083   0137     -0078+0070   0150     -0067+0038   0163     -0028+0041   13200 
291200601E46081 06010513500176     -0064+0047   0189     -0043+0048   0202     -0021+0050   0215     -0049+0067   13200 
291200601E46081 06010513500228     -0036+0017   0241     -0005+0003   0254     +0018+0019   0267     +0026+0006   13200 
291200601J46081 06010513502004    027294231350344011327013320018297011281013274015                                      
291200601K46081 06010513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010513501350   51700010000000000318000100000000004190001000000000082000010000000001521000100000000022 
291200601K46081 06010513501350   52200010000000002323000100000000035240001000000000192500010000000001026000100000000011 
291200601K46081 06010513501350   52700010000000000728000100000000011290001000000000043000010000000000231000100000000003 
291200601K46081 06010513501350   53200010000000000433000100000000003340001000000000043500010000000000536500200000000004 
291200601K46081 06010513501350   53850020000000000240500200000000003425002000000000014450020000000000146500200000000002 
291200601K46081 06010513501350   148500200000000001                                                                     
291200601A46081 0601051450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051450050-005-0090999100503510              000000         0220          000      012005            
291200601D46081 0601051450000200410267442558                                                                            
291200601E46081 06010514500020     -0062-0028   0033     -0004+0000   0046     -0023-0009   0059     -0030-0009   13200 
291200601E46081 06010514500072     -0047+0022   0085     -0061+0017   0098     -0087-0003   0111     -0073+0016   13200 
291200601E46081 06010514500124     -0049+0072   0137     -0068+0083   0150     -0087+0070   0163     -0056+0065   13200 
291200601E46081 06010514500176     -0081+0098   0189     -0053+0088   0202     -0058+0091   0215     -0069+0050   13200 
291200601E46081 06010514500228     -0059-0031   0241     -0035-0021   0254     -0002+0004   0267     +0009+0004   13200 
291200601J46081 06010514502004    015347411450350006357005352002017003314005360007                                      
291200601K46081 06010514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010514501450   51200010000000000013000100000000006140001000000000211500010000000001116000100000000004 
291200601K46081 06010514501450   51700010000000000518000100000000005190001000000000062000010000000001321000100000000044 
291200601K46081 06010514501450   52200010000000002923000100000000015240001000000000292500010000000001326000100000000012 
291200601K46081 06010514501450   52700010000000000828000100000000004290001000000000033000010000000000231000100000000003 
291200601K46081 06010514501450   53200010000000000233000100000000003340001000000000023500010000000000236500200000000003 
291200601K46081 06010514501450   53850020000000000340500200000000002425002000000000024450020000000000146500200000000000 
291200601K46081 06010514501450   148500200000000000                                                                     
291200601A46081 0601051550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051550050-009-0140997902002050              000000         0230          000      025005            
291200601D46081 0601051550000200401268142558                                                                            
291200601E46081 06010515500020     -0061+0020   0033     -0020-0014   0046     -0017-0034   0059     -0017-0039   13200 
291200601E46081 06010515500072     -0027-0003   0085     -0050+0003   0098     -0084+0012   0111     -0042+0052   13200 
291200601E46081 06010515500124     -0028+0044   0137     -0055+0043   0150     -0056+0014   0163     -0057+0026   13200 
291200601E46081 06010515500176     -0057+0047   0189     -0047+0046   0202     -0048+0045   0215     -0065+0027   13200 
291200601E46081 06010515500228     -0102-0034   0241     -0064-0040   0254     -0045-0039   0267     -0059-0061   13200 
291200601J46081 06010515502006    027213321550201020209019209018193009212011280008                                      
291200601K46081 06010515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010515501550   51200010000000000013000100000000000140001000000000011500010000000001416000100000000003 
291200601K46081 06010515501550   51700010000000001018000100000000012190001000000000182000010000000000921000100000000024 
291200601K46081 06010515501550   52200010000000002223000100000000018240001000000000332500010000000002226000100000000011 
291200601K46081 06010515501550   52700010000000000628000100000000003290001000000000053000010000000000531000100000000006 
291200601K46081 06010515501550   53200010000000001633000100000000017340001000000000393500010000000004836500200000000056 
291200601K46081 06010515501550   53850020000000017440500200000000089425002000000000334450020000000003146500200000000013 
291200601K46081 06010515501550   148500200000000007                                                                     
291200601A46081 0601051650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051650050+000-0140996902300230              000000         0210          000      040005            
291200601D46081 0601051650000200404265352536                                                                            
291200601E46081 06010516500020     -0020+0041   0033     -0001+0013   0046     +0000+0011   0059     +0010+0009   13200 
291200601E46081 06010516500072     +0013+0028   0085     -0008+0039   0098     -0026+0040   0111     -0003+0043   13200 
291200601E46081 06010516500124     -0024+0049   0137     -0055+0041   0150     -0052+0037   0163     -0066+0046   13200 
291200601E46081 06010516500176     -0052+0038   0189     -0042+0058   0202     -0018+0058   0215     -0023+0050   13200 
291200601E46081 06010516500228     -0075-0001   0241     -0051-0042   0254     -0045-0055   0267     -0037-0075   13200 
291200601J46081 06010516502007    040032471650021022065013068020169017185014191024                                      
291200601K46081 06010516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010516501650   51700010000000001518000100000000024190001000000000282000010000000002221000100000000024 
291200601K46081 06010516501650   52200010000000001823000100000000021240001000000000242500010000000001826000100000000014 
291200601K46081 06010516501650   52700010000000001228000100000000009290001000000000133000010000000002131000100000000046 
291200601K46081 06010516501650   53200010000000010733000100000000110340001000000001353500010000000015536500200000000323 
291200601K46081 06010516501650   53850020000000049340500200000000491425002000000006454450020000000049246500200000000508 
291200601K46081 06010516501650   148500200000000322                                                                     
291200601A46081 0601051750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051750050+017-0370996205303150              002024         0190          026      075005            
291200601D46081 0601051750000200443271852620                                                                            
291200601E46081 06010517500020     -0015+0096   0033     -0013+0065   0046     -0039+0040   0059     -0032+0036   13200 
291200601E46081 06010517500072     -0036+0050   0085     -0079+0047   0098     -0061+0063   0111     -0030+0050   13200 
291200601E46081 06010517500124     -0041+0062   0137     -0078+0066   0150     -0069+0064   0163     -0067+0075   13200 
291200601E46081 06010517500176     -0073+0062   0189     -0076+0041   0202     -0077+0028   0215     -0066+0033   13200 
291200601E46081 06010517500228     -0106+0057   0241     -0077+0016   0254     -0085-0009   0267     -0102-0012   13200 
291200601J46081 06010517502018    085300371750313053306047319019311035305048009020                                      
291200601K46081 06010517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010517501750   51700010000000000218000100000000043190001000000000602000010000000005121000100000000045 
291200601K46081 06010517501750   52200010000000002523000100000000031240001000000000162500010000000001926000100000000017 
291200601K46081 06010517501750   52700010000000004128000100000000013290001000000000383000010000000011431000100000000150 
291200601K46081 06010517501750   53200010000000017633000100000000249340001000000007603500010000000043836500200000000710 
291200601K46081 06010517501750   53850020000000223540500200000002147425002000000020364450020000000129646500200000001288 
291200601K46081 06010517501750   148500200000000878                                                                     
291200601A46081 0601051850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051850050+014-0320995704103450              002023         0190          025      062005            
291200601D46081 0601051850000200338261482457                                                                            
291200601E46081 06010518500020     +0101+0064   0033     +0101+0062   0046     +0021+0043   0059     -0016+0039   13200 
291200601E46081 06010518500072     -0006+0043   0085     -0022+0033   0098     -0016+0043   0111     +0010+0042   13200 
291200601E46081 06010518500124     +0011+0075   0137     -0010+0063   0150     -0040+0041   0163     -0041+0026   13200 
291200601E46081 06010518500176     -0028+0028   0189     -0014+0010   0202     +0001-0020   0215     -0001-0046   13200 
291200601E46081 06010518500228     -0017+0018   0241     -0011-0005   0254     -0003-0011   0267     -0007-0006   13200 
291200601J46081 06010518502020    115285121850341040328053312069287086300077296077                                      
291200601K46081 06010518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200601K46081 06010518501850   51700010000000005918000100000000238190001000000001432000010000000003821000100000000077 
291200601K46081 06010518501850   52200010000000008323000100000000062240001000000000422500010000000003726000100000000024 
291200601K46081 06010518501850   52700010000000005628000100000000054290001000000000733000010000000005131000100000000124 
291200601K46081 06010518501850   53200010000000024333000100000000173340001000000002733500010000000054136500200000000656 
291200601K46081 06010518501850   53850020000000124440500200000003180425002000000028044450020000000296646500200000002949 
291200601K46081 06010518501850   148500200000001869                                                                     
291200601A46081 0601051950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601051950050+001-0300995204703590              002027         0260          053      061005            
291200601D46081 0601051950000200294260812420                                                                            
291200601E46081 06010519500020     +0086+0046   0033     +0087+0023   0046     +0059+0062   0059     +0035+0058   13200 
291200601E46081 06010519500072     +0039+0021   0085     +0011+0018   0098     +0001+0018   0111     +0024+0047   13200 
291200601E46081 06010519500124     +0059+0097   0137     +0017+0128   0150     -0033+0094   0163     -0053+0056   13200 
291200601E46081 06010519500176     -0045+0051   0189     -0027+0020   0202     -0026-0008   0215     -0008-0002   13200 
291200601E46081 06010519500228     -0017-0002   0241     -0011-0052   0254     -0009-0077   0267     +0025-0046   13200 
291200601J46081 06010519502014    102310151950359047359046345053308054304052310029                                      
291200601K46081 06010519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06010519501950   51700010000000002518000100000000179190001000000020362000010000000077421000100000000736 
291200601K46081 06010519501950   52200010000000059023000100000001019240001000000004642500010000000044026000100000000203 
291200601K46081 06010519501950   52700010000000013528000100000000061290001000000000633000010000000022831000100000000738 
291200601K46081 06010519501950   53200010000000060433000100000001230340001000000011323500010000000116536500200000001696 
291200601K46081 06010519501950   53850020000000179840500200000001857425002000000014174450020000000087046500200000001094 
291200601K46081 06010519501950   148500200000001781                                                                     
291200601A46081 0601052050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601052050050+000-0320994603300030              002025         0260          025      042005            
291200601D46081 0601052050000200401272442595                                                                            
291200601E46081 06010520500020     +0040+0006   0033     +0068-0033   0046     +0051+0014   0059     +0045-0001   13200 
291200601E46081 06010520500072     +0051+0008   0085     +0020+0015   0098     -0027-0003   0111     -0015+0015   13200 
291200601E46081 06010520500124     +0028+0040   0137     +0034+0082   0150     -0011+0056   0163     -0027+0020   13200 
291200601E46081 06010520500176     -0022+0007   0189     -0032+0001   0202     -0046-0008   0215     -0037-0039   13200 
291200601E46081 06010520500228     -0025-0026   0241     -0049-0069   0254     -0019-0085   0267     -0010-0087   13200 
291200601J46081 06010520502012    070326082050004033006029002041352050331040341038                                      
291200601K46081 06010520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010520502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010520502050   51700010000000006018000100000000070190001000000000702000010000000011721000100000000081 
291200601K46081 06010520502050   52200010000000010323000100000000052240001000000000492500010000000004526000100000000026 
291200601K46081 06010520502050   52700010000000001728000100000000033290001000000000433000010000000005031000100000000144 
291200601K46081 06010520502050   53200010000000011033000100000000333340001000000004413500010000000070136500200000001223 
291200601K46081 06010520502050   53850020000000179740500200000002974425002000000019624450020000000100546500200000001385 
291200601K46081 06010520502050   148500200000000633                                                                     
291200601A46081 0601052150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601052150050+003-0480993907702660              002025         0290          025      096005            
291200601D46081 0601052150000200438278082671                                                                            
291200601E46081 06010521500020     -0073-0069   0033     -0123-0082   0046     -0120-0026   0059     -0122-0036   13200 
291200601E46081 06010521500072     -0116-0068   0085     -0104-0060   0098     -0111-0047   0111     -0129-0021   13200 
291200601E46081 06010521500124     -0131-0014   0137     -0102+0014   0150     -0106+0027   0163     -0133+0010   13200 
291200601E46081 06010521500176     -0150-0007   0189     -0149-0038   0202     -0164-0031   0215     -0142-0044   13200 
291200601E46081 06010521500228     -0143-0062   0241     -0156-0113   0254     -0157-0132   0267     -0133-0111   13200 
291200601J46081 06010521502027    100301372150266076293068280026024012352020011029                                      
291200601K46081 06010521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010521502150   51700010000000000118000100000000065190001000000000792000010000000002721000100000000035 
291200601K46081 06010521502150   52200010000000004123000100000000034240001000000000442500010000000003426000100000000029 
291200601K46081 06010521502150   52700010000000001728000100000000076290001000000000773000010000000028631000100000000323 
291200601K46081 06010521502150   53200010000000058833000100000000775340001000000024463500010000000234236500200000002948 
291200601K46081 06010521502150   53850020000000233940500200000003004425002000000023334450020000000168646500200000001188 
291200601K46081 06010521502150   148500200000000739                                                                     
291200601A46081 0601052250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601052250050+009-0410993603503320              002027         0280          026      057005            
291200601D46081 0601052250000200447275752657                                                                            
291200601E46081 06010522500020     +0014-0009   0033     +0003+0013   0046     +0016+0041   0059     -0007+0027   13200 
291200601E46081 06010522500072     -0037+0010   0085     -0012+0009   0098     +0025+0020   0111     +0038+0032   13200 
291200601E46081 06010522500124     +0032+0053   0137     +0029+0069   0150     +0022+0080   0163     +0015+0060   13200 
291200601E46081 06010522500176     -0005+0058   0189     -0021+0033   0202     -0036+0034   0215     -0045+0062   13200 
291200601E46081 06010522500228     -0002+0043   0241     -0018+0027   0254     -0025-0013   0267     -0018-0029   13200 
291200601J46081 06010522502013    080266512250330036325033325034266051292035307039                                      
291200601K46081 06010522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010522502250   51700010000000005118000100000000063190001000000012782000010000000072421000100000000596 
291200601K46081 06010522502250   52200010000000061523000100000000574240001000000004842500010000000041126000100000000327 
291200601K46081 06010522502250   52700010000000036228000100000000182290001000000001763000010000000014831000100000000322 
291200601K46081 06010522502250   53200010000000084233000100000001109340001000000011803500010000000201936500200000002198 
291200601K46081 06010522502250   53850020000000289740500200000002322425002000000017084450020000000140146500200000001061 
291200601K46081 06010522502250   148500200000000836                                                                     
291200601A46081 0601052350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601052350050+004-0490993107802790              002025         0310          027      094005            
291200601D46081 0601052350000200383272622584                                                                            
291200601E46081 06010523500020     -0073-0028   0033     -0075+0006   0046     -0075-0008   0059     -0111+0014   13200 
291200601E46081 06010523500072     -0137+0021   0085     -0110+0010   0098     -0080-0012   0111     -0079-0022   13200 
291200601E46081 06010523500124     -0079+0000   0137     -0074+0020   0150     -0082+0019   0163     -0090+0000   13200 
291200601E46081 06010523500176     -0084-0025   0189     -0087-0009   0202     -0078-0014   0215     -0070+0004   13200 
291200601E46081 06010523500228     -0066-0013   0241     -0052-0018   0254     -0072-0006   0267     -0083-0031   13200 
291200601J46081 06010523502019    107276012350278077276062322039251072270081299060                                      
291200601K46081 06010523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010523502350   51700010000000000618000100000000032190001000000000672000010000000004421000100000000039 
291200601K46081 06010523502350   52200010000000003223000100000000037240001000000000182500010000000001426000100000000018 
291200601K46081 06010523502350   52700010000000002128000100000000073290001000000000593000010000000014231000100000000124 
291200601K46081 06010523502350   53200010000000060233000100000000477340001000000025043500010000000166836500200000004497 
291200601K46081 06010523502350   53850020000000344140500200000002565425002000000021424450020000000143946500200000000759 
291200601K46081 06010523502350   148500200000000730                                                                     
291200601A46081 0601060050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060050050+002-0430993501603330              002025         0290          026      034005            
291200601D46081 0601060050000200397276262625                                                                            
291200601E46081 06010600500020     -0026-0033   0033     -0015+0001   0046     -0014-0033   0059     -0016-0005   13200 
291200601E46081 06010600500072     -0040+0035   0085     -0048+0035   0098     -0028+0006   0111     -0026-0018   13200 
291200601E46081 06010600500124     -0030-0001   0137     -0022+0014   0150     -0029+0022   0163     -0040+0007   13200 
291200601E46081 06010600500176     -0055+0004   0189     -0034+0002   0202     -0040-0007   0215     -0024-0015   13200 
291200601E46081 06010600500228     +0012-0023   0241     +0007-0035   0254     -0005-0012   0267     -0007+0005   13200 
291200601J46081 06010600502020    089287000050330018297036357027294035295055287070                                      
291200601K46081 06010600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200601K46081 06010600500050   51700010000000003418000100000000034190001000000000222000010000000001321000100000000016 
291200601K46081 06010600500050   52200010000000002423000100000000017240001000000000132500010000000000926000100000000016 
291200601K46081 06010600500050   52700010000000002728000100000000036290001000000000833000010000000007031000100000000162 
291200601K46081 06010600500050   53200010000000026533000100000000226340001000000007403500010000000076236500200000002054 
291200601K46081 06010600500050   53850020000000291140500200000002250425002000000015964450020000000135846500200000001028 
291200601K46081 06010600500050   148500200000000810                                                                     
291200601A46081 0601060150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060150050+001-0220993801803300              002026         0270          029      026005            
291200601D46081 0601060150000200441279632687                                                                            
291200601E46081 06010601500020     -0021-0039   0033     +0012-0036   0046     -0026-0073   0059     -0039-0020   13200 
291200601E46081 06010601500072     -0041+0008   0085     -0017+0022   0098     -0002-0014   0111     -0006-0040   13200 
291200601E46081 06010601500124     -0023-0008   0137     -0012+0010   0150     -0032+0026   0163     -0058+0001   13200 
291200601E46081 06010601500176     -0064-0017   0189     -0044+0006   0202     -0044+0013   0215     -0016-0003   13200 
291200601E46081 06010601500228     +0024-0021   0241     +0025-0014   0254     +0039-0008   0267     +0031+0000   13200 
291200601J46081 06010601502004    027008510150330018332016346017350014003016001019                                      
291200601K46081 06010601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000023 
291200601K46081 06010601500150   51700010000000011618000100000000143190001000000000932000010000000004421000100000000030 
291200601K46081 06010601500150   52200010000000002623000100000000031240001000000000332500010000000003026000100000000032 
291200601K46081 06010601500150   52700010000000002728000100000000039290001000000001053000010000000008531000100000000247 
291200601K46081 06010601500150   53200010000000032433000100000000637340001000000013503500010000000257436500200000002424 
291200601K46081 06010601500150   53850020000000243440500200000001240425002000000012194450020000000096446500200000000705 
291200601K46081 06010601500150   148500200000000423                                                                     
291200601A46081 0601060250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060250050+000-0220994101503280              000000         0260          000      021005            
291200601D46081 0601060250000200495285032775                                                                            
291200601E46081 06010602500020     -0056-0050   0033     +0022-0038   0046     -0018-0051   0059     -0027-0005   13200 
291200601E46081 06010602500072     -0012-0001   0085     +0005+0012   0098     -0002+0006   0111     -0032+0002   13200 
291200601E46081 06010602500124     -0054+0019   0137     -0041+0037   0150     -0026+0063   0163     -0051+0030   13200 
291200601E46081 06010602500176     -0059+0023   0189     -0082+0054   0202     -0064+0049   0215     -0045+0015   13200 
291200601E46081 06010602500228     -0047-0022   0241     -0022-0003   0254     +0021+0006   0267     +0038-0008   13200 
291200601J46081 06010602502003    025337400250327016336018349014011012015015354013                                      
291200601K46081 06010602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010602500250   51200010000000000013000100000000000140001000000000131500010000000000516000100000000044 
291200601K46081 06010602500250   51700010000000005018000100000000059190001000000000342000010000000001421000100000000009 
291200601K46081 06010602500250   52200010000000000823000100000000005240001000000000042500010000000000726000100000000003 
291200601K46081 06010602500250   52700010000000000728000100000000008290001000000000103000010000000002431000100000000044 
291200601K46081 06010602500250   53200010000000006533000100000000088340001000000001813500010000000035736500200000000467 
291200601K46081 06010602500250   53850020000000106040500200000000790425002000000006484450020000000049446500200000000336 
291200601K46081 06010602500250   148500200000000424                                                                     
291200601A46081 0601060350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060350050+001-0240995000601560              000000         0240          000      013005            
291200601D46081 0601060350000200492283302757                                                                            
291200601E46081 06010603500020     -0044-0014   0033     +0028-0050   0046     +0009-0054   0059     -0002-0011   13200 
291200601E46081 06010603500072     +0003-0004   0085     +0014-0005   0098     +0002+0016   0111     -0022+0041   13200 
291200601E46081 06010603500124     -0020+0044   0137     -0005+0040   0150     -0050+0038   0163     -0087+0022   13200 
291200601E46081 06010603500176     -0075+0020   0189     -0062+0035   0202     -0021+0053   0215     -0014+0023   13200 
291200601E46081 06010603500228     -0023-0037   0241     -0014-0048   0254     +0024-0047   0267     +0004-0030   13200 
291200601J46081 06010603502006    022330520350155006143003180001330008324009324017                                      
291200601K46081 06010603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010603500350   51200010000000000013000100000000000140001000000000001500010000000002016000100000000003 
291200601K46081 06010603500350   51700010000000001918000100000000039190001000000000432000010000000005421000100000000018 
291200601K46081 06010603500350   52200010000000001723000100000000007240001000000000092500010000000000426000100000000004 
291200601K46081 06010603500350   52700010000000000528000100000000007290001000000000043000010000000000931000100000000007 
291200601K46081 06010603500350   53200010000000001333000100000000016340001000000000313500010000000003836500200000000043 
291200601K46081 06010603500350   53850020000000007640500200000000113425002000000001544450020000000023446500200000000334 
291200601K46081 06010603500350   148500200000000158                                                                     
291200601A46081 0601060450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060450050+001-0240995401403160              000000         0250          000      022005            
291200601D46081 0601060450000200470282132730                                                                            
291200601E46081 06010604500020     -0024+0041   0033     +0026+0008   0046     +0006+0007   0059     +0016+0029   13200 
291200601E46081 06010604500072     +0006+0031   0085     -0004+0036   0098     +0005+0039   0111     -0007+0038   13200 
291200601E46081 06010604500124     +0017+0033   0137     -0002+0040   0150     -0063+0041   0163     -0086+0067   13200 
291200601E46081 06010604500176     -0061+0066   0189     -0014+0032   0202     -0012+0021   0215     -0031+0010   13200 
291200601E46081 06010604500228     -0026-0004   0241     -0011-0045   0254     -0003-0051   0267     -0024-0048   13200 
291200601J46081 06010604502005    025311500450312014263013264013265009298013315008                                      
291200601K46081 06010604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06010604500450   51700010000000001318000100000000026190001000000000292000010000000001821000100000000025 
291200601K46081 06010604500450   52200010000000000923000100000000020240001000000000262500010000000001326000100000000013 
291200601K46081 06010604500450   52700010000000001028000100000000008290001000000000133000010000000000831000100000000009 
291200601K46081 06010604500450   53200010000000001033000100000000016340001000000000103500010000000001236500200000000016 
291200601K46081 06010604500450   53850020000000001940500200000000026425002000000000234450020000000003046500200000000047 
291200601K46081 06010604500450   148500200000000106                                                                     
291200601A46081 0601060550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060550050-002-0210996002702120              000000         0280          000      033005            
291200601D46081 0601060550000200497285302778                                                                            
291200601E46081 06010605500020     +0042+0025   0033     +0034-0019   0046     +0006-0023   0059     +0025-0020   13200 
291200601E46081 06010605500072     +0043-0017   0085     +0022+0002   0098     +0004+0003   0111     -0009-0005   13200 
291200601E46081 06010605500124     -0012-0026   0137     -0028-0017   0150     -0045+0003   0163     -0033+0019   13200 
291200601E46081 06010605500176     -0024-0022   0189     -0002-0010   0202     -0031-0014   0215     -0042-0028   13200 
291200601E46081 06010605500228     -0052-0028   0241     -0062-0044   0254     -0049-0059   0267     -0061-0058   13200 
291200601J46081 06010605502009    034212400550212026212026305010331007325013325021                                      
291200601K46081 06010605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010605500550   51200010000000000013000100000000007140001000000000001500010000000000016000100000000004 
291200601K46081 06010605500550   51700010000000001018000100000000019190001000000000352000010000000003421000100000000028 
291200601K46081 06010605500550   52200010000000002523000100000000023240001000000000162500010000000002026000100000000014 
291200601K46081 06010605500550   52700010000000001428000100000000007290001000000000073000010000000001331000100000000011 
291200601K46081 06010605500550   53200010000000001333000100000000007340001000000000153500010000000000736500200000000016 
291200601K46081 06010605500550   53850020000000002740500200000000017425002000000000094450020000000001346500200000000011 
291200601K46081 06010605500550   148500200000000018                                                                     
291200601A46081 0601060650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060650050-002-0220996602202200              000000         0280          000      028005            
291200601D46081 0601060650000200499285302780                                                                            
291200601E46081 06010606500020     +0081+0048   0033     +0051+0038   0046     +0025+0044   0059     +0048+0012   13200 
291200601E46081 06010606500072     +0042-0006   0085     +0049+0016   0098     +0029+0039   0111     +0031+0031   13200 
291200601E46081 06010606500124     +0008+0027   0137     -0020+0027   0150     -0029+0036   0163     -0007+0054   13200 
291200601E46081 06010606500176     -0020+0014   0189     -0009-0016   0202     -0013-0021   0215     -0037-0025   13200 
291200601E46081 06010606500228     -0040-0019   0241     -0006-0014   0254     -0015-0012   0267     -0015-0005   13200 
291200601J46081 06010606502003    030210510650220021226020231021224024217023220022                                      
291200601K46081 06010606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010606500650   51200010000000000013000100000000002140001000000000051500010000000000616000100000000002 
291200601K46081 06010606500650   51700010000000002018000100000000016190001000000000232000010000000007121000100000000120 
291200601K46081 06010606500650   52200010000000008023000100000000090240001000000000382500010000000005826000100000000020 
291200601K46081 06010606500650   52700010000000003128000100000000033290001000000000183000010000000001531000100000000020 
291200601K46081 06010606500650   53200010000000001633000100000000011340001000000000113500010000000000936500200000000009 
291200601K46081 06010606500650   53850020000000000740500200000000008425002000000000084450020000000000346500200000000004 
291200601K46081 06010606500650   148500200000000005                                                                     
291200601A46081 0601060750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060750050-003-0180997202502190              000000         0260          000      031005            
291200601D46081 0601060750000200321270712523                                                                            
291200601E46081 06010607500020     +0076+0024   0033     +0055+0042   0046     +0029+0058   0059     +0038+0025   13200 
291200601E46081 06010607500072     +0049-0022   0085     +0038+0007   0098     +0045+0021   0111     +0035+0022   13200 
291200601E46081 06010607500124     -0004+0045   0137     -0026+0058   0150     -0003+0072   0163     -0004+0056   13200 
291200601E46081 06010607500176     -0053+0002   0189     -0018-0003   0202     -0020-0011   0215     -0026+0007   13200 
291200601E46081 06010607500228     -0033+0011   0241     -0006-0018   0254     -0007-0019   0267     -0022+0005   13200 
291200601J46081 06010607502004    035221390750220025220026233024223023218024220021                                      
291200601K46081 06010607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010607500750   51200010000000000013000100000000000140001000000000001500010000000000516000100000000038 
291200601K46081 06010607500750   51700010000000003718000100000000053190001000000000642000010000000006021000100000000073 
291200601K46081 06010607500750   52200010000000008123000100000000079240001000000000352500010000000003926000100000000037 
291200601K46081 06010607500750   52700010000000002728000100000000022290001000000000173000010000000002431000100000000019 
291200601K46081 06010607500750   53200010000000000733000100000000011340001000000000073500010000000000636500200000000004 
291200601K46081 06010607500750   53850020000000000540500200000000004425002000000000034450020000000000246500200000000003 
291200601K46081 06010607500750   148500200000000005                                                                     
291200601A46081 0601060850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060850050+000-0260997500101800              000000         0240          000      004005            
291200601D46081 0601060850000200483284282759                                                                            
291200601E46081 06010608500020     +0078-0001   0033     +0066+0047   0046     +0052+0055   0059     +0049+0036   13200 
291200601E46081 06010608500072     +0033+0004   0085     -0007+0024   0098     +0015+0041   0111     +0018+0043   13200 
291200601E46081 06010608500124     +0022+0083   0137     +0012+0073   0150     +0004+0065   0163     +0003+0062   13200 
291200601E46081 06010608500176     -0021+0011   0189     -0011+0009   0202     -0026+0010   0215     -0017+0045   13200 
291200601E46081 06010608500228     -0019+0039   0241     -0031-0037   0254     +0005-0033   0267     +0034-0011   13200 
291200601J46081 06010608502005    021225510850323001328007333007276009251013228013                                      
291200601K46081 06010608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010608500850   51200010000000000013000100000000005140001000000000081500010000000000216000100000000008 
291200601K46081 06010608500850   51700010000000002018000100000000027190001000000000692000010000000008121000100000000099 
291200601K46081 06010608500850   52200010000000004623000100000000030240001000000000502500010000000004026000100000000060 
291200601K46081 06010608500850   52700010000000002028000100000000018290001000000000133000010000000001031000100000000007 
291200601K46081 06010608500850   53200010000000000933000100000000008340001000000000083500010000000000436500200000000004 
291200601K46081 06010608500850   53850020000000000340500200000000003425002000000000024450020000000000146500200000000001 
291200601K46081 06010608500850   148500200000000001                                                                     
291200601A46081 0601060950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601060950050+000-0170997701802290              000000         0200          000      023005            
291200601D46081 0601060950000200491285182773                                                                            
291200601E46081 06010609500020     +0042-0010   0033     +0033+0024   0046     +0042+0052   0059     +0032+0019   13200 
291200601E46081 06010609500072     +0017+0013   0085     +0006+0034   0098     +0013+0041   0111     +0006+0040   13200 
291200601E46081 06010609500124     +0006+0048   0137     +0025+0058   0150     +0016+0049   0163     +0018+0069   13200 
291200601E46081 06010609500176     -0017+0043   0189     -0028+0029   0202     -0048+0047   0215     -0032+0050   13200 
291200601E46081 06010609500228     -0048+0038   0241     -0048-0004   0254     +0002-0026   0267     +0008-0015   13200 
291200601J46081 06010609502007    026217390950229018217016244005240005237004185002                                      
291200601K46081 06010609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010609500950   51200010000000000013000100000000000140001000000000031500010000000000916000100000000019 
291200601K46081 06010609500950   51700010000000001718000100000000038190001000000000402000010000000009321000100000000189 
291200601K46081 06010609500950   52200010000000016823000100000000091240001000000001422500010000000013726000100000000058 
291200601K46081 06010609500950   52700010000000007228000100000000041290001000000000373000010000000001731000100000000017 
291200601K46081 06010609500950   53200010000000001133000100000000005340001000000000063500010000000000436500200000000005 
291200601K46081 06010609500950   53850020000000000240500200000000001425002000000000014450020000000000146500200000000000 
291200601K46081 06010609500950   148500200000000000                                                                     
291200601A46081 0601061050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061050050+002-0170997500300610              000000         0200          000      015005            
291200601D46081 0601061050000200513286202799                                                                            
291200601E46081 06010610500020     +0032-0009   0033     +0067+0025   0046     +0067+0033   0059     +0011+0033   13200 
291200601E46081 06010610500072     -0016+0044   0085     +0015+0055   0098     +0025+0062   0111     +0067+0045   13200 
291200601E46081 06010610500124     +0062+0057   0137     +0041+0060   0150     +0046+0044   0163     +0067+0050   13200 
291200601E46081 06010610500176     +0043+0026   0189     +0019+0004   0202     +0024+0016   0215     +0033+0056   13200 
291200601E46081 06010610500228     +0056+0057   0241     +0010+0031   0254     +0023-0002   0267     +0047+0004   13200 
291200601J46081 06010610502010    046298341050091003320026266014249010217018228019                                      
291200601K46081 06010610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010610501050   51200010000000000013000100000000008140001000000000031500010000000000216000100000000012 
291200601K46081 06010610501050   51700010000000001018000100000000038190001000000000552000010000000007421000100000000076 
291200601K46081 06010610501050   52200010000000012123000100000000061240001000000001062500010000000011026000100000000060 
291200601K46081 06010610501050   52700010000000004028000100000000049290001000000000353000010000000003931000100000000018 
291200601K46081 06010610501050   53200010000000001533000100000000007340001000000000103500010000000000536500200000000003 
291200601K46081 06010610501050   53850020000000000240500200000000002425002000000000014450020000000000146500200000000000 
291200601K46081 06010610501050   148500200000000000                                                                     
291200601A46081 0601061150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061150050+004-0120997502602180              000000         0220          000      033005            
291200601D46081 0601061150000200478281912734                                                                            
291200601E46081 06010611500020     -0050-0014   0033     +0011+0003   0046     -0011+0006   0059     -0039+0017   13200 
291200601E46081 06010611500072     -0038+0024   0085     -0014+0034   0098     -0023+0039   0111     +0002+0016   13200 
291200601E46081 06010611500124     +0013+0035   0137     -0010+0038   0150     -0022+0032   0163     -0007+0019   13200 
291200601E46081 06010611500176     -0013+0008   0189     -0020+0012   0202     -0022+0013   0215     -0001+0024   13200 
291200601E46081 06010611500228     +0043+0035   0241     -0017+0047   0254     -0045+0017   0267     -0023-0001   13200 
291200601J46081 06010611502008    033221491150219025246012263009042003328005319010                                      
291200601K46081 06010611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010611501150   51200010000000000013000100000000001140001000000000001500010000000000016000100000000007 
291200601K46081 06010611501150   51700010000000002518000100000000018190001000000000362000010000000003121000100000000058 
291200601K46081 06010611501150   52200010000000005823000100000000016240001000000000322500010000000002926000100000000034 
291200601K46081 06010611501150   52700010000000004728000100000000022290001000000000313000010000000003631000100000000024 
291200601K46081 06010611501150   53200010000000001933000100000000020340001000000000173500010000000000836500200000000008 
291200601K46081 06010611501150   53850020000000000340500200000000001425002000000000014450020000000000046500200000000000 
291200601K46081 06010611501150   148500200000000000                                                                     
291200601A46081 0601061250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061250050-003-0120997702802470              000000         0200          000      032005            
291200601D46081 0601061250000200493284662770                                                                            
291200601E46081 06010612500020     -0090+0001   0033     -0042-0002   0046     -0029+0011   0059     -0049+0003   13200 
291200601E46081 06010612500072     -0044+0008   0085     -0016-0020   0098     -0036+0000   0111     -0050+0000   13200 
291200601E46081 06010612500124     -0046+0020   0137     -0047+0038   0150     -0050+0047   0163     -0063+0042   13200 
291200601E46081 06010612500176     -0087+0021   0189     -0082+0031   0202     -0049+0015   0215     -0042+0019   13200 
291200601E46081 06010612500228     +0011-0003   0241     +0011+0037   0254     -0044+0031   0267     -0037+0014   13200 
291200601J46081 06010612502004    042227211250248029240029229035216035217033209028                                      
291200601K46081 06010612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200601K46081 06010612501250   51700010000000001318000100000000015190001000000000382000010000000006921000100000000057 
291200601K46081 06010612501250   52200010000000008523000100000000041240001000000000542500010000000006926000100000000024 
291200601K46081 06010612501250   52700010000000002228000100000000020290001000000000103000010000000001331000100000000012 
291200601K46081 06010612501250   53200010000000000933000100000000009340001000000000073500010000000001636500200000000003 
291200601K46081 06010612501250   53850020000000000440500200000000001425002000000000014450020000000000146500200000000000 
291200601K46081 06010612501250   148500200000000000                                                                     
291200601A46081 0601061350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061350050-002-0040997403302550              000000         0220          000      039005            
291200601D46081 0601061350000200512287582810                                                                            
291200601E46081 06010613500020     -0080-0031   0033     -0069+0001   0046     -0043+0013   0059     -0075+0028   13200 
291200601E46081 06010613500072     -0088+0044   0085     -0071+0024   0098     -0095+0020   0111     -0082+0020   13200 
291200601E46081 06010613500124     -0066+0027   0137     -0053+0029   0150     -0039+0033   0163     -0070+0037   13200 
291200601E46081 06010613500176     -0102+0039   0189     -0098+0052   0202     -0054+0039   0215     -0065+0039   13200 
291200601E46081 06010613500228     -0055-0021   0241     -0013-0009   0254     +0004+0024   0267     +0006+0015   13200 
291200601J46081 06010613502004    040255491350256033255033249028248027252029265030                                      
291200601K46081 06010613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06010613501350   51700010000000000918000100000000042190001000000000192000010000000004221000100000000048 
291200601K46081 06010613501350   52200010000000005023000100000000050240001000000000782500010000000003326000100000000054 
291200601K46081 06010613501350   52700010000000001828000100000000021290001000000000173000010000000001231000100000000012 
291200601K46081 06010613501350   53200010000000001133000100000000014340001000000000063500010000000000636500200000000002 
291200601K46081 06010613501350   53850020000000000440500200000000002425002000000000014450020000000000146500200000000001 
291200601K46081 06010613501350   148500200000000004                                                                     
291200601A46081 0601061450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061450050-001-0050997002702670              000000         0230          000      033005            
291200601D46081 0601061450000200497283432762                                                                            
291200601E46081 06010614500020     -0071-0040   0033     -0033-0004   0046     +0000-0003   0059     -0014+0023   13200 
291200601E46081 06010614500072     -0029+0055   0085     -0034+0057   0098     -0044+0032   0111     -0065+0033   13200 
291200601E46081 06010614500124     -0048+0035   0137     -0053+0034   0150     -0068+0052   0163     -0073+0046   13200 
291200601E46081 06010614500176     -0109+0090   0189     -0069+0064   0202     -0046+0041   0215     -0058+0040   13200 
291200601E46081 06010614500228     -0076+0014   0241     -0039+0020   0254     -0007+0031   0267     +0000+0017   13200 
291200601J46081 06010614502006    047274111450267027279025296029301033268037263035                                      
291200601K46081 06010614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010614501450   51700010000000000418000100000000013190001000000000142000010000000002421000100000000034 
291200601K46081 06010614501450   52200010000000003623000100000000026240001000000000272500010000000001726000100000000010 
291200601K46081 06010614501450   52700010000000001128000100000000020290001000000000193000010000000001931000100000000010 
291200601K46081 06010614501450   53200010000000001233000100000000005340001000000000053500010000000000436500200000000002 
291200601K46081 06010614501450   53850020000000000140500200000000002425002000000000024450020000000000446500200000000004 
291200601K46081 06010614501450   148500200000000006                                                                     
291200601A46081 0601061550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061550050-003-0060996804400210              000000         0230          000      055005            
291200601D46081 0601061550000200446291112790                                                                            
291200601E46081 06010615500020     -0019+0025   0033     +0046+0052   0046     +0059+0044   0059     +0046+0072   13200 
291200601E46081 06010615500072     +0039+0068   0085     +0043+0057   0098     +0053+0073   0111     -0002+0078   13200 
291200601E46081 06010615500124     +0005+0061   0137     +0003+0047   0150     -0018+0061   0163     -0043+0077   13200 
291200601E46081 06010615500176     -0059+0126   0189     -0028+0108   0202     -0030+0097   0215     -0026+0116   13200 
291200601E46081 06010615500228     -0042+0070   0241     -0005+0053   0254     +0017+0056   0267     +0024+0059   13200 
291200601J46081 06010615502012    057020501550021044010027003016333013296014267022                                      
291200601K46081 06010615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010615501550   51200010000000000013000100000000000140001000000000001500010000000000116000100000000003 
291200601K46081 06010615501550   51700010000000001718000100000000046190001000000000302000010000000004621000100000000079 
291200601K46081 06010615501550   52200010000000004923000100000000071240001000000000552500010000000005926000100000000029 
291200601K46081 06010615501550   52700010000000001228000100000000017290001000000000113000010000000001131000100000000012 
291200601K46081 06010615501550   53200010000000001233000100000000005340001000000000043500010000000000536500200000000002 
291200601K46081 06010615501550   53850020000000000140500200000000001425002000000000004450020000000000046500200000000001 
291200601K46081 06010615501550   148500200000000001                                                                     
291200601A46081 0601061650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061650050+005+0000996606000260              003024         0300          025      071005            
291200601D46081 0601061650000200391274752608                                                                            
291200601E46081 06010616500020     +0011+0058   0033     +0048+0063   0046     +0050+0043   0059     +0020+0086   13200 
291200601E46081 06010616500072     +0007+0096   0085     +0027+0079   0098     +0045+0068   0111     +0000+0085   13200 
291200601E46081 06010616500124     +0012+0069   0137     +0020+0054   0150     -0002+0063   0163     -0079+0100   13200 
291200601E46081 06010616500176     -0065+0137   0189     -0010+0130   0202     +0025+0124   0215     +0038+0119   13200 
291200601E46081 06010616500228     -0011+0094   0241     +0003+0066   0254     +0011+0057   0267     +0011+0051   13200 
291200601J46081 06010616502008    081018311650026060024067019067015062014056019055                                      
291200601K46081 06010616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010616501650   51700010000000000018000100000000127190001000000001372000010000000017921000100000000236 
291200601K46081 06010616501650   52200010000000021123000100000000106240001000000000862500010000000008526000100000000035 
291200601K46081 06010616501650   52700010000000003428000100000000028290001000000000403000010000000009431000100000000123 
291200601K46081 06010616501650   53200010000000018733000100000000341340001000000003503500010000000055636500200000001932 
291200601K46081 06010616501650   53850020000000393640500200000006059425002000000047924450020000000316346500200000002623 
291200601K46081 06010616501650   148500200000001116                                                                     
291200601A46081 0601061750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061750050+010+0070997002602880              003026         0320          029      040005            
291200601D46081 0601061750000200350272632560                                                                            
291200601E46081 06010617500020     +0023-0031   0033     +0024-0016   0046     -0010-0026   0059     +0016+0002   13200 
291200601E46081 06010617500072     +0011-0005   0085     +0001-0035   0098     -0014-0039   0111     -0047-0035   13200 
291200601E46081 06010617500124     -0073-0055   0137     -0079-0062   0150     -0102-0054   0163     -0132+0007   13200 
291200601E46081 06010617500176     -0066+0026   0189     -0037-0004   0202     +0002-0036   0215     -0026-0018   13200 
291200601E46081 06010617500228     -0057-0018   0241     -0037-0023   0254     -0058-0060   0267     -0070-0054   13200 
291200601J46081 06010617502013    070022531750289026314026355038001043012048021059                                      
291200601K46081 06010617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200601K46081 06010617501750   51700010000000002718000100000000061190001000000000612000010000000006921000100000000079 
291200601K46081 06010617501750   52200010000000014023000100000000088240001000000000742500010000000005826000100000000080 
291200601K46081 06010617501750   52700010000000011028000100000000128290001000000002133000010000000038431000100000000896 
291200601K46081 06010617501750   53200010000000157233000100000002394340001000000027393500010000000390836500200000003301 
291200601K46081 06010617501750   53850020000000390340500200000002516425002000000019194450020000000146446500200000001306 
291200601K46081 06010617501750   148500200000000690                                                                     
291200601A46081 0601061850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061850050+005+0020997102602400              000000         0280          000      031005            
291200601D46081 0601061850000200365274452587                                                                            
291200601E46081 06010618500020     +0059-0013   0033     +0026-0007   0046     -0003-0037   0059     +0040-0035   13200 
291200601E46081 06010618500072     +0033-0041   0085     +0017-0039   0098     -0024-0027   0111     -0022-0033   13200 
291200601E46081 06010618500124     -0045-0050   0137     -0070-0063   0150     -0100-0042   0163     -0083+0003   13200 
291200601E46081 06010618500176     -0028-0010   0189     -0021-0055   0202     -0017-0062   0215     -0037-0012   13200 
291200601E46081 06010618500228     -0042-0021   0241     -0043-0041   0254     -0039-0053   0267     -0061-0035   13200 
291200601J46081 06010618502004    037228101850240026237022234024226029228029241026                                      
291200601K46081 06010618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010618501850   51700010000000003618000100000000049190001000000000462000010000000003121000100000000061 
291200601K46081 06010618501850   52200010000000008123000100000000045240001000000000332500010000000004026000100000000074 
291200601K46081 06010618501850   52700010000000006128000100000000049290001000000000463000010000000007731000100000000109 
291200601K46081 06010618501850   53200010000000019833000100000000601340001000000005143500010000000054936500200000001107 
291200601K46081 06010618501850   53850020000000087840500200000000941425002000000007444450020000000070646500200000000641 
291200601K46081 06010618501850   148500200000000563                                                                     
291200601A46081 0601061950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601061950050+005+0020997501802400              000000         0290          000      024005            
291200601D46081 0601061950000200341270992540                                                                            
291200601E46081 06010619500020     +0052+0004   0033     +0052+0050   0046     +0001+0035   0059     +0025+0016   13200 
291200601E46081 06010619500072     +0006-0005   0085     +0008-0002   0098     -0012+0011   0111     -0002-0004   13200 
291200601E46081 06010619500124     -0036-0013   0137     -0075-0016   0150     -0086-0011   0163     -0046+0021   13200 
291200601E46081 06010619500176     -0031-0005   0189     -0058-0041   0202     -0036-0039   0215     -0023+0019   13200 
291200601E46081 06010619500228     -0014+0055   0241     -0026+0002   0254     -0035-0024   0267     -0048-0021   13200 
291200601J46081 06010619502005    037228031950241018227019214024207024216029243025                                      
291200601K46081 06010619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010619501950   51200010000000000013000100000000000140001000000000001500010000000000616000100000000024 
291200601K46081 06010619501950   51700010000000003618000100000000039190001000000000162000010000000003921000100000000029 
291200601K46081 06010619501950   52200010000000002123000100000000019240001000000000322500010000000003126000100000000024 
291200601K46081 06010619501950   52700010000000004728000100000000029290001000000000373000010000000003131000100000000036 
291200601K46081 06010619501950   53200010000000003433000100000000034340001000000000773500010000000010636500200000000075 
291200601K46081 06010619501950   53850020000000015840500200000000210425002000000002484450020000000018246500200000000107 
291200601K46081 06010619501950   148500200000000135                                                                     
291200601A46081 0601062050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601062050050+007+0040997603402170              000000         0270          000      039005            
291200601D46081 0601062050000200340272532552                                                                            
291200601E46081 06010620500020     +0064-0045   0033     +0050+0002   0046     +0030+0030   0059     +0043-0005   13200 
291200601E46081 06010620500072     +0014-0018   0085     -0035-0005   0098     -0028+0004   0111     -0018-0024   13200 
291200601E46081 06010620500124     -0017-0030   0137     -0062-0028   0150     -0093-0011   0163     -0067-0004   13200 
291200601E46081 06010620500176     -0056-0029   0189     -0084-0036   0202     -0061-0040   0215     -0049-0002   13200 
291200601E46081 06010620500228     -0060+0015   0241     -0055-0045   0254     -0046-0046   0267     -0051-0046   13200 
291200601J46081 06010620502006    039218472050216033216033210028218022251017249022                                      
291200601K46081 06010620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010620502050   51200010000000000013000100000000000140001000000000001500010000000000116000100000000015 
291200601K46081 06010620502050   51700010000000001818000100000000038190001000000000362000010000000002621000100000000060 
291200601K46081 06010620502050   52200010000000005623000100000000040240001000000000312500010000000004026000100000000030 
291200601K46081 06010620502050   52700010000000003228000100000000031290001000000000433000010000000002331000100000000032 
291200601K46081 06010620502050   53200010000000003233000100000000041340001000000000293500010000000004636500200000000045 
291200601K46081 06010620502050   53850020000000005240500200000000064425002000000000814450020000000012746500200000000149 
291200601K46081 06010620502050   148500200000000118                                                                     
291200601A46081 0601062150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601062150050+008+0050997703302220              000000         0260          000      037005            
291200601D46081 0601062150000200336272922553                                                                            
291200601E46081 06010621500020     +0022-0043   0033     +0041+0016   0046     +0028+0018   0059     +0035-0033   13200 
291200601E46081 06010621500072     +0015-0017   0085     -0008+0028   0098     -0013+0020   0111     -0026+0002   13200 
291200601E46081 06010621500124     -0038-0010   0137     -0052-0002   0150     -0064+0009   0163     -0052+0016   13200 
291200601E46081 06010621500176     -0032-0006   0189     -0067+0002   0202     -0044-0002   0215     +0000+0009   13200 
291200601E46081 06010621500228     -0022+0002   0241     -0046-0035   0254     -0047-0064   0267     -0017-0033   13200 
291200601J46081 06010621502003    038219532150222032228029223026234028217030220032                                      
291200601K46081 06010621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010621502150   51200010000000000013000100000000000140001000000000041500010000000000016000100000000021 
291200601K46081 06010621502150   51700010000000002018000100000000019190001000000000242000010000000004921000100000000080 
291200601K46081 06010621502150   52200010000000006923000100000000111240001000000000842500010000000009926000100000000217 
291200601K46081 06010621502150   52700010000000008428000100000000027290001000000000153000010000000002031000100000000009 
291200601K46081 06010621502150   53200010000000000833000100000000016340001000000000133500010000000001036500200000000012 
291200601K46081 06010621502150   53850020000000001440500200000000010425002000000000204450020000000001946500200000000025 
291200601K46081 06010621502150   148500200000000056                                                                     
291200601A46081 0601062250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601062250050+011+0080997701702360              000000         0270          000      020005            
291200601D46081 0601062250000200379274132593                                                                            
291200601E46081 06010622500020     +0018+0017   0033     +0062+0039   0046     +0023+0052   0059     +0002+0004   13200 
291200601E46081 06010622500072     +0007+0028   0085     +0020+0054   0098     -0003+0056   0111     -0002+0036   13200 
291200601E46081 06010622500124     +0003+0028   0137     +0001+0029   0150     -0042+0041   0163     -0043+0063   13200 
291200601E46081 06010622500176     -0007+0046   0189     -0042+0061   0202     -0063+0068   0215     -0016+0081   13200 
291200601E46081 06010622500228     +0002+0077   0241     -0027+0032   0254     -0012+0002   0267     +0018+0017   13200 
291200601J46081 06010622502006    037219512250236017242015248016228020221022219030                                      
291200601K46081 06010622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010622502250   51200010000000001313000100000000030140001000000000171500010000000003116000100000000045 
291200601K46081 06010622502250   51700010000000003818000100000000124190001000000000322000010000000003121000100000000031 
291200601K46081 06010622502250   52200010000000004323000100000000029240001000000000592500010000000006426000100000000071 
291200601K46081 06010622502250   52700010000000008128000100000000125290001000000000273000010000000005731000100000000033 
291200601K46081 06010622502250   53200010000000001633000100000000016340001000000000053500010000000000436500200000000005 
291200601K46081 06010622502250   53850020000000000540500200000000007425002000000000214450020000000003646500200000000047 
291200601K46081 06010622502250   148500200000000035                                                                     
291200601A46081 0601062350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601062350050+016+0130997601703000              000000         0290          000      023005            
291200601D46081 0601062350000200345271882550                                                                            
291200601E46081 06010623500020     +0011-0009   0033     +0061+0027   0046     +0021+0042   0059     -0012+0018   13200 
291200601E46081 06010623500072     -0021+0013   0085     +0008+0027   0098     +0020+0044   0111     +0039+0001   13200 
291200601E46081 06010623500124     +0036-0023   0137     +0010-0054   0150     +0006-0018   0163     -0007+0004   13200 
291200601E46081 06010623500176     -0002+0017   0189     +0012+0015   0202     -0007+0068   0215     +0029+0035   13200 
291200601E46081 06010623500228     +0069+0031   0241     +0004+0014   0254     -0012-0012   0267     +0014-0012   13200 
291200601J46081 06010623502007    034301042350298016266012265013277022296028276023                                      
291200601K46081 06010623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010623502350   51200010000000000013000100000000008140001000000000171500010000000002916000100000000050 
291200601K46081 06010623502350   51700010000000003718000100000000032190001000000000292000010000000005721000100000000033 
291200601K46081 06010623502350   52200010000000002223000100000000029240001000000000262500010000000001626000100000000012 
291200601K46081 06010623502350   52700010000000002728000100000000020290001000000000243000010000000002631000100000000026 
291200601K46081 06010623502350   53200010000000002433000100000000019340001000000000193500010000000002036500200000000008 
291200601K46081 06010623502350   53850020000000000540500200000000005425002000000000044450020000000000646500200000000010 
291200601K46081 06010623502350   148500200000000021                                                                     
291200601A46081 0601070050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070050050+015+0120997502802360              000000         0290          000      034005            
291200601D46081 0601070050000200361272412566                                                                            
291200601E46081 06010700500020     -0061-0004   0033     -0004-0004   0046     -0003+0023   0059     -0056+0022   13200 
291200601E46081 06010700500072     -0082+0024   0085     -0045+0023   0098     -0026+0011   0111     +0001-0017   13200 
291200601E46081 06010700500124     -0018-0037   0137     -0058-0057   0150     -0096-0039   0163     -0080-0012   13200 
291200601E46081 06010700500176     -0053+0017   0189     -0032+0002   0202     -0026+0059   0215     -0022+0034   13200 
291200601E46081 06010700500228     +0033-0008   0241     -0010+0022   0254     -0030+0034   0267     -0005+0021   13200 
291200601J46081 06010700502007    039277290050241028272032277027277021270017281016                                      
291200601K46081 06010700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000005 
291200601K46081 06010700500050   51200010000000000713000100000000004140001000000000321500010000000001116000100000000027 
291200601K46081 06010700500050   51700010000000003518000100000000054190001000000014232000010000000023521000100000000186 
291200601K46081 06010700500050   52200010000000014423000100000000067240001000000000382500010000000002926000100000000033 
291200601K46081 06010700500050   52700010000000001828000100000000013290001000000000233000010000000001031000100000000010 
291200601K46081 06010700500050   53200010000000001633000100000000009340001000000000123500010000000000736500200000000006 
291200601K46081 06010700500050   53850020000000000640500200000000009425002000000000274450020000000004846500200000000062 
291200601K46081 06010700500050   148500200000000045                                                                     
291200601A46081 0601070150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070150050+019+0150997302502810              000000         0300          000      032005            
291200601D46081 0601070150000200518286952809                                                                            
291200601E46081 06010701500020     -0074-0019   0033     -0011+0001   0046     -0009+0030   0059     -0041+0034   13200 
291200601E46081 06010701500072     -0055+0055   0085     -0048+0029   0098     -0038+0024   0111     -0026-0033   13200 
291200601E46081 06010701500124     -0045-0033   0137     -0086-0042   0150     -0092-0029   0163     -0089-0019   13200 
291200601E46081 06010701500176     -0084+0020   0189     -0050+0001   0202     -0033+0049   0215     +0001+0037   13200 
291200601E46081 06010701500228     +0020-0035   0241     +0011-0002   0254     +0000+0038   0267     +0028+0036   13200 
291200601J46081 06010701502004    040256570150282024267028275029258029267034255032                                      
291200601K46081 06010701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010701500150   51200010000000000013000100000000000140001000000000001500010000000002316000100000000034 
291200601K46081 06010701500150   51700010000000006918000100000000036190001000000001432000010000000003921000100000000035 
291200601K46081 06010701500150   52200010000000009923000100000000069240001000000000502500010000000001926000100000000034 
291200601K46081 06010701500150   52700010000000001928000100000000012290001000000000063000010000000000631000100000000007 
291200601K46081 06010701500150   53200010000000000333000100000000005340001000000000043500010000000000436500200000000008 
291200601K46081 06010701500150   53850020000000000540500200000000005425002000000000034450020000000000546500200000000006 
291200601K46081 06010701500150   148500200000000009                                                                     
291200601A46081 0601070250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070250050+018+0150997202202030              000000         0290          000      026005            
291200601D46081 0601070250000200524289352835                                                                            
291200601E46081 06010702500020     -0050-0065   0033     -0012-0037   0046     -0011-0008   0059     -0042+0008   13200 
291200601E46081 06010702500072     -0055+0026   0085     -0015-0001   0098     -0012-0015   0111     -0022-0054   13200 
291200601E46081 06010702500124     -0036-0035   0137     -0073-0048   0150     -0073-0049   0163     -0075-0043   13200 
291200601E46081 06010702500176     -0080-0023   0189     -0052-0022   0202     -0013+0002   0215     +0024-0006   13200 
291200601E46081 06010702500228     -0010-0032   0241     +0006-0015   0254     -0004+0019   0267     +0004+0016   13200 
291200601J46081 06010702502005    033302530250204021251012276018275024247024298019                                      
291200601K46081 06010702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010702500250   51200010000000000013000100000000001140001000000000211500010000000001816000100000000015 
291200601K46081 06010702500250   51700010000000002118000100000000025190001000000000532000010000000004521000100000000039 
291200601K46081 06010702500250   52200010000000007323000100000000092240001000000000642500010000000006526000100000000043 
291200601K46081 06010702500250   52700010000000002228000100000000016290001000000000153000010000000001631000100000000008 
291200601K46081 06010702500250   53200010000000000333000100000000003340001000000000033500010000000000336500200000000003 
291200601K46081 06010702500250   53850020000000000340500200000000003425002000000000034450020000000000246500200000000003 
291200601K46081 06010702500250   148500200000000001                                                                     
291200601A46081 0601070350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070350050+015+0130997302902100              000000         0300          000      033005            
291200601D46081 0601070350000200543289982855                                                                            
291200601E46081 06010703500020     -0040-0042   0033     +0013-0044   0046     +0025-0013   0059     -0011+0035   13200 
291200601E46081 06010703500072     -0027+0054   0085     +0008+0005   0098     -0024-0002   0111     -0045+0013   13200 
291200601E46081 06010703500124     -0052+0010   0137     -0055+0002   0150     -0048-0018   0163     -0079-0014   13200 
291200601E46081 06010703500176     -0100+0002   0189     -0067+0019   0202     -0018+0036   0215     +0015+0013   13200 
291200601E46081 06010703500228     -0008-0001   0241     -0008-0008   0254     +0023+0028   0267     +0021-0001   13200 
291200601J46081 06010703502006    041207140350210029222029220030210033218023209019                                      
291200601K46081 06010703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010703500350   51200010000000000013000100000000000140001000000000071500010000000001516000100000000031 
291200601K46081 06010703500350   51700010000000002718000100000000013190001000000000172000010000000003221000100000000030 
291200601K46081 06010703500350   52200010000000002423000100000000036240001000000000272500010000000005526000100000000019 
291200601K46081 06010703500350   52700010000000003128000100000000009290001000000000163000010000000001131000100000000007 
291200601K46081 06010703500350   53200010000000000533000100000000006340001000000000073500010000000000836500200000000018 
291200601K46081 06010703500350   53850020000000003240500200000000055425002000000000894450020000000021046500200000000316 
291200601K46081 06010703500350   148500200000000249                                                                     
291200601A46081 0601070450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070450050+019+0150997102002170              000000         0290          000      022005            
291200601D46081 0601070450000200345272582556                                                                            
291200601E46081 06010704500020     -0038+0023   0033     -0013+0015   0046     +0003-0032   0059     -0008+0023   13200 
291200601E46081 06010704500072     -0014+0046   0085     -0014+0007   0098     -0031+0008   0111     -0014+0018   13200 
291200601E46081 06010704500124     -0042+0002   0137     -0029+0024   0150     -0040+0008   0163     -0067+0014   13200 
291200601E46081 06010704500176     -0092+0010   0189     -0035+0017   0202     -0011+0016   0215     -0006+0011   13200 
291200601E46081 06010704500228     -0037-0028   0241     -0011-0032   0254     +0015+0013   0267     -0004+0017   13200 
291200601J46081 06010704502007    042278110450219019238013278017270031279027215024                                      
291200601K46081 06010704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010704500450   51200010000000000013000100000000012140001000000000151500010000000002216000100000000019 
291200601K46081 06010704500450   51700010000000002918000100000000019190001000000000532000010000000002221000100000000044 
291200601K46081 06010704500450   52200010000000001923000100000000042240001000000000252500010000000004526000100000000077 
291200601K46081 06010704500450   52700010000000004328000100000000021290001000000000163000010000000001031000100000000013 
291200601K46081 06010704500450   53200010000000000833000100000000006340001000000000163500010000000001136500200000000046 
291200601K46081 06010704500450   53850020000000005240500200000000072425002000000001214450020000000011946500200000000101 
291200601K46081 06010704500450   148500200000000079                                                                     
291200601A46081 0601070550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070550050+024+0200996904802730              000000         0300          000      055005            
291200601D46081 0601070550000200331272212543                                                                            
291200601E46081 06010705500020     -0017+0000   0033     -0042+0004   0046     -0055-0033   0059     -0065+0012   13200 
291200601E46081 06010705500072     -0057+0015   0085     -0092+0002   0098     -0102+0015   0111     -0124+0033   13200 
291200601E46081 06010705500124     -0123+0009   0137     -0099+0016   0150     -0114+0004   0163     -0115+0013   13200 
291200601E46081 06010705500176     -0131+0015   0189     -0083+0031   0202     -0062+0024   0215     -0031+0030   13200 
291200601E46081 06010705500228     -0068-0002   0241     -0027-0012   0254     -0054-0014   0267     -0069+0004   13200 
291200601J46081 06010705502012    056271460550272047265043252029232024240018247019                                      
291200601K46081 06010705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06010705500550   51700010000000002918000100000000012190001000000000082000010000000001421000100000000013 
291200601K46081 06010705500550   52200010000000001323000100000000017240001000000000242500010000000001826000100000000019 
291200601K46081 06010705500550   52700010000000002828000100000000015290001000000000123000010000000000531000100000000007 
291200601K46081 06010705500550   53200010000000000733000100000000007340001000000000113500010000000003336500200000000054 
291200601K46081 06010705500550   53850020000000022440500200000000079425002000000000904450020000000004546500200000000060 
291200601K46081 06010705500550   148500200000000031                                                                     
291200601A46081 0601070650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070650050+023+0200996503702860              000000         0300          000      046005            
291200601D46081 0601070650000200363272492568                                                                            
291200601E46081 06010706500020     -0026-0016   0033     -0055+0024   0046     -0056-0007   0059     -0010+0039   13200 
291200601E46081 06010706500072     -0019+0035   0085     -0075+0036   0098     -0094+0039   0111     -0100+0046   13200 
291200601E46081 06010706500124     -0105+0016   0137     -0082+0013   0150     -0121+0002   0163     -0133+0007   13200 
291200601E46081 06010706500176     -0111+0007   0189     -0074+0012   0202     -0061+0004   0215     -0060-0001   13200 
291200601E46081 06010706500228     -0085+0005   0241     -0051-0021   0254     -0088-0032   0267     -0076-0020   13200 
291200601J46081 06010706502011    047271410650284038257022236012272016333012290024                                      
291200601K46081 06010706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010706500650   51200010000000004413000100000000056140001000000000121500010000000002416000100000000013 
291200601K46081 06010706500650   51700010000000001718000100000000010190001000000000272000010000000001721000100000000036 
291200601K46081 06010706500650   52200010000000002223000100000000038240001000000000302500010000000001326000100000000020 
291200601K46081 06010706500650   52700010000000002028000100000000011290001000000000143000010000000000831000100000000007 
291200601K46081 06010706500650   53200010000000000433000100000000010340001000000000103500010000000000836500200000000015 
291200601K46081 06010706500650   53850020000000000940500200000000009425002000000000104450020000000002046500200000000020 
291200601K46081 06010706500650   148500200000000040                                                                     
291200601A46081 0601070750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070750050+025+0220996602903580              000000         0300          000      036005            
291200601D46081 0601070750000200330273852556                                                                            
291200601E46081 06010707500020     +0067-0004   0033     +0048+0046   0046     +0032+0023   0059     +0081+0031   13200 
291200601E46081 06010707500072     +0073+0014   0085     +0052+0018   0098     +0027+0034   0111     -0005+0058   13200 
291200601E46081 06010707500124     -0024+0035   0137     -0012+0007   0150     -0031+0008   0163     -0033+0003   13200 
291200601E46081 06010707500176     +0009+0005   0189     +0031+0006   0202     +0015-0012   0215     +0017-0006   13200 
291200601E46081 06010707500228     +0000+0020   0241     +0014-0019   0254     +0025-0019   0267     +0030-0012   13200 
291200601J46081 06010707502006    041283500750355027318018307026261025309026318028                                      
291200601K46081 06010707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200601K46081 06010707500750   51700010000000000618000100000000021190001000000000292000010000000003121000100000000080 
291200601K46081 06010707500750   52200010000000008923000100000000030240001000000000572500010000000001826000100000000019 
291200601K46081 06010707500750   52700010000000001228000100000000008290001000000000163000010000000001231000100000000004 
291200601K46081 06010707500750   53200010000000000533000100000000005340001000000000063500010000000000636500200000000004 
291200601K46081 06010707500750   53850020000000000640500200000000004425002000000000044450020000000000846500200000000009 
291200601K46081 06010707500750   148500200000000016                                                                     
291200601A46081 0601070850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070850050+025+0220997603500270              000000         0300          000      048005            
291200601D46081 0601070850000200359274112579                                                                            
291200601E46081 06010708500020     +0034+0034   0033     +0053+0087   0046     +0022+0057   0059     +0051+0038   13200 
291200601E46081 06010708500072     +0033+0016   0085     +0003+0021   0098     -0005+0054   0111     -0018+0079   13200 
291200601E46081 06010708500124     -0042+0050   0137     -0050+0030   0150     -0067+0016   0163     -0018+0030   13200 
291200601E46081 06010708500176     +0012+0026   0189     +0015+0006   0202     -0004-0008   0215     -0015+0001   13200 
291200601E46081 06010708500228     -0011-0001   0241     +0002-0012   0254     +0009+0018   0267     +0025+0028   13200 
291200601J46081 06010708502010    049034310850024034033023043027017018355030357027                                      
291200601K46081 06010708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010708500850   51200010000000000013000100000000018140001000000000071500010000000004016000100000000054 
291200601K46081 06010708500850   51700010000000002118000100000000011190001000000000162000010000000000921000100000000026 
291200601K46081 06010708500850   52200010000000007023000100000000076240001000000000772500010000000007326000100000000024 
291200601K46081 06010708500850   52700010000000002728000100000000021290001000000000363000010000000001831000100000000006 
291200601K46081 06010708500850   53200010000000000533000100000000003340001000000000033500010000000000236500200000000002 
291200601K46081 06010708500850   53850020000000000340500200000000002425002000000000054450020000000000546500200000000007 
291200601K46081 06010708500850   148500200000000017                                                                     
291200601A46081 0601070950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601070950050+029+0240998001100610              000000         0310          000      018005            
291200601D46081 0601070950000200359273442574                                                                            
291200601E46081 06010709500020     +0027-0024   0033     +0050+0036   0046     +0007+0027   0059     +0031+0006   13200 
291200601E46081 06010709500072     +0000-0006   0085     -0033+0011   0098     -0012+0021   0111     +0002+0051   13200 
291200601E46081 06010709500124     -0030+0034   0137     -0076+0000   0150     -0081-0011   0163     -0034-0013   13200 
291200601E46081 06010709500176     -0005-0006   0189     -0007-0010   0202     -0034-0010   0215     -0026+0008   13200 
291200601E46081 06010709500228     -0028+0002   0241     -0037-0022   0254     -0010-0002   0267     +0011-0007   13200 
291200601J46081 06010709502009    033029510950064011111007173001146001050009036026                                      
291200601K46081 06010709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010709500950   51700010000000000718000100000000009190001000000000112000010000000002421000100000000033 
291200601K46081 06010709500950   52200010000000009623000100000000248240001000000003732500010000000025526000100000000157 
291200601K46081 06010709500950   52700010000000009128000100000000135290001000000001363000010000000005131000100000000052 
291200601K46081 06010709500950   53200010000000011433000100000000073340001000000001433500010000000026336500200000000383 
291200601K46081 06010709500950   53850020000000067540500200000000451425002000000007114450020000000052346500200000000286 
291200601K46081 06010709500950   148500200000000324                                                                     
291200601A46081 0601071050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601071050050+030+0260998104800270              000000         0330          000      064005            
291200601D46081 0601071050000200372274432591                                                                            
291200601E46081 06010710500020     +0016+0045   0033     +0038+0097   0046     +0018+0088   0059     +0020+0048   13200 
291200601E46081 06010710500072     +0008+0067   0085     -0018+0094   0098     +0006+0092   0111     +0043+0108   13200 
291200601E46081 06010710500124     +0017+0099   0137     -0034+0091   0150     -0056+0089   0163     -0039+0069   13200 
291200601E46081 06010710500176     -0012+0060   0189     -0013+0058   0202     -0020+0060   0215     -0002+0060   13200 
291200601E46081 06010710500228     -0015+0048   0241     -0020+0061   0254     +0011+0070   0267     +0022+0059   13200 
291200601J46081 06010710502016    069027501050027049016039338043336039006019041010                                      
291200601K46081 06010710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010710501050   51200010000000000013000100000000000140001000000000231500010000000002616000100000000018 
291200601K46081 06010710501050   51700010000000001518000100000000014190001000000000142000010000000001121000100000000015 
291200601K46081 06010710501050   52200010000000004123000100000000068240001000000001582500010000000016126000100000000092 
291200601K46081 06010710501050   52700010000000017628000100000000127290001000000001153000010000000006731000100000000094 
291200601K46081 06010710501050   53200010000000017233000100000000095340001000000001943500010000000030836500200000000500 
291200601K46081 06010710501050   53850020000000059140500200000000491425002000000004834450020000000028646500200000000274 
291200601K46081 06010710501050   148500200000000168                                                                     
291200601A46081 0601071150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601071150050+032+0280997708100160              002024         0340          024      100005            
291200601D46081 0601071150000200436279532682                                                                            
291200601E46081 06010711500020     +0027+0007   0033     +0070+0038   0046     +0033+0069   0059     -0010+0049   13200 
291200601E46081 06010711500072     +0000+0042   0085     -0006+0064   0098     +0009+0051   0111     +0069+0053   13200 
291200601E46081 06010711500124     +0049+0048   0137     +0033+0029   0150     +0012+0025   0163     -0003+0021   13200 
291200601E46081 06010711500176     +0010+0034   0189     -0004+0047   0202     -0023+0063   0215     +0002+0049   13200 
291200601E46081 06010711500228     +0028+0042   0241     +0017+0037   0254     +0030+0025   0267     +0038+0006   13200 
291200601J46081 06010711502014    103016501150017081014077011074018069027055034050                                      
291200601K46081 06010711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010711501150   51700010000000000018000100000000045190001000000000372000010000000003221000100000000035 
291200601K46081 06010711501150   52200010000000004323000100000000062240001000000002152500010000000012726000100000000070 
291200601K46081 06010711501150   52700010000000010028000100000000052290001000000000543000010000000007331000100000000064 
291200601K46081 06010711501150   53200010000000013133000100000000129340001000000001533500010000000033636500200000000439 
291200601K46081 06010711501150   53850020000000143340500200000002460425002000000045614450020000000237846500200000001254 
291200601K46081 06010711501150   148500200000000970                                                                     
291200601A46081 0601071250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601071250050+028+0260997408700220              004026         0360          026      103005            
291200601D46081 0601071250000200379274592597                                                                            
291200601E46081 06010712500020     -0063-0077   0033     +0018-0060   0046     -0016+0003   0059     -0041-0003   13200 
291200601E46081 06010712500072     -0053-0009   0085     -0025+0000   0098     -0009-0031   0111     +0030-0054   13200 
291200601E46081 06010712500124     +0034-0050   0137     +0011-0086   0150     -0015-0103   0163     -0042-0082   13200 
291200601E46081 06010712500176     -0031-0072   0189     -0010-0038   0202     -0008-0007   0215     -0009-0012   13200 
291200601E46081 06010712500228     +0021-0015   0241     -0003-0020   0254     +0003-0013   0267     -0006+0001   13200 
291200601J46081 06010712502010    121022501250022089024091018093015092019081017083                                      
291200601K46081 06010712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010712501250   51700010000000016818000100000000284190001000000002212000010000000016721000100000000177 
291200601K46081 06010712501250   52200010000000013223000100000000205240001000000001552500010000000017026000100000000187 
291200601K46081 06010712501250   52700010000000009028000100000000193290001000000004623000010000000064731000100000001214 
291200601K46081 06010712501250   53200010000000153733000100000003489340001000000063943500010000000912336500200000012802 
291200601K46081 06010712501250   53850020000001382540500200000006791425002000000043204450020000000306646500200000002323 
291200601K46081 06010712501250   148500200000001671                                                                     
291200601A46081 0601071350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601071350050+027+0240996809900210              006027         0350          027      117005            
291200601E46081 06010713500020     -0080-0036   0033     -0022-0043   0046     -0038+0007   0059     -0072+0017   13200 
291200601E46081 06010713500072     -0078-0005   0085     -0035-0006   0098     -0050-0003   0111     -0032-0032   13200 
291200601E46081 06010713500124     -0020-0057   0137     -0018-0068   0150     -0051-0074   0163     -0073-0059   13200 
291200601E46081 06010713500176     -0066-0043   0189     -0052-0010   0202     -0039+0018   0215     -0031+0005   13200 
291200601E46081 06010713500228     -0015-0005   0241     -0010-0006   0254     +0003-0008   0267     +0007+0025   13200 
291200601J46081 06010713502011    127028581350022099022094021091018092023096027097                                      
291200601K46081 06010713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010713501350   51700010000000030318000100000000395190001000000002292000010000000020821000100000000133 
291200601K46081 06010713501350   52200010000000017723000100000000111240001000000001252500010000000023526000100000000416 
291200601K46081 06010713501350   52700010000000051428000100000001060290001000000039313000010000000475731000100000007187 
291200601K46081 06010713501350   53200010000000705733000100000009299340001000000137103500010000001692036500200000026959 
291200601K46081 06010713501350   53850020000001311040500200000007861425002000000064464450020000000441246500200000002412 
291200601K46081 06010713501350   148500200000002319                                                                     
291200601A46081 0601071450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601071450050+024+0230996309800210              006027         0370          029      128005            
291200601D46081 0601071450000200403276682633                                                                            
291200601E46081 06010714500020     -0039-0055   0033     -0020-0019   0046     -0030+0028   0059     -0056+0044   13200 
291200601E46081 06010714500072     -0036+0022   0085     -0008+0004   0098     -0028+0006   0111     -0039-0002   13200 
291200601E46081 06010714500124     -0035-0010   0137     -0040-0039   0150     -0073-0025   0163     -0069-0012   13200 
291200601E46081 06010714500176     -0054-0006   0189     -0039+0004   0202     -0027+0019   0215     -0023+0022   13200 
291200601E46081 06010714500228     -0013+0018   0241     +0001+0024   0254     +0011+0029   0267     +0055+0024   13200 
291200601J46081 06010714502011    129022471450021098021098018093021093026094022096                                      
291200601K46081 06010714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010714501450   51700010000000011218000100000000259190001000000003872000010000000030421000100000000135 
291200601K46081 06010714501450   52200010000000017323000100000000334240001000000003502500010000000045926000100000000701 
291200601K46081 06010714501450   52700010000000154828000100000000749290001000000029863000010000000465731000100000006311 
291200601K46081 06010714501450   53200010000001107133000100000020962340001000000267333500010000001381936500200000022017 
291200601K46081 06010714501450   53850020000001380140500200000005971425002000000048974450020000000360346500200000001970 
291200601K46081 06010714501450   148500200000001827                                                                     
291200601A46081 0601071550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601071550050+027+0250996107700320              006028         0380          029      091005            
291200601D46081 0601071550000200388274862606                                                                            
291200601E46081 06010715500020     -0034-0080   0033     +0003-0045   0046     +0033-0004   0059     +0014+0001   13200 
291200601E46081 06010715500072     +0013-0018   0085     +0012-0034   0098     -0010-0016   0111     -0012-0017   13200 
291200601E46081 06010715500124     -0014-0025   0137     -0037-0025   0150     -0034-0018   0163     -0037-0010   13200 
291200601E46081 06010715500176     -0032-0013   0189     -0033-0011   0202     -0021+0000   0215     +0011-0005   13200 
291200601E46081 06010715500228     +0013-0006   0241     +0014-0009   0254     +0016-0002   0267     +0057+0010   13200 
291200601J46081 06010715502011    120022551550032077029080027086026088025093024096                                      
291200601K46081 06010715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000114 
291200601K46081 06010715501550   51700010000000000018000100000000146190001000000001462000010000000026521000100000000271 
291200601K46081 06010715501550   52200010000000048123000100000000539240001000000007832500010000000071526000100000001687 
291200601K46081 06010715501550   52700010000000415128000100000006183290001000000123713000010000001497131000100000013616 
291200601K46081 06010715501550   53200010000002221333000100000015800340001000000366543500010000001204236500200000012194 
291200601K46081 06010715501550   53850020000001340840500200000008337425002000000063584450020000000226646500200000002379 
291200601K46081 06010715501550   148500200000001481                                                                     
291200601A46081 0601071650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601071650050+007+0060996203501000              005028         0380          029      059005            
291200601D46081 0601071650000200389275012609                                                                            
291200601E46081 06010716500020     -0008-0137   0033     +0026-0126   0046     +0055-0099   0059     +0028-0096   13200 
291200601E46081 06010716500072     +0013-0122   0085     +0015-0123   0098     +0013-0094   0111     -0009-0078   13200 
291200601E46081 06010716500124     -0016-0096   0137     -0054-0102   0150     -0056-0080   0163     -0049-0071   13200 
291200601E46081 06010716500176     -0031-0084   0189     -0020-0068   0202     +0013-0081   0215     +0013-0094   13200 
291200601E46081 06010716500228     +0002-0114   0241     +0004-0108   0254     +0005-0083   0267     +0028-0101   13200 
291200601J46081 06010716502020    096042161650103036099041064054041072038077037074                                      
291200601K46081 06010716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000144 
291200601K46081 06010716501650   51700010000000014918000100000000089190001000000001902000010000000024021000100000000283 
291200601K46081 06010716501650   52200010000000060423000100000000422240001000000004752500010000000064726000100000001228 
291200601K46081 06010716501650   52700010000000195628000100000002028290001000000050443000010000000943131000100000007419 
291200601K46081 06010716501650   53200010000001617733000100000005991340001000000192613500010000001013936500200000009548 
291200601K46081 06010716501650   53850020000000566840500200000005446425002000000038634450020000000237146500200000002776 
291200601K46081 06010716501650   148500200000001494                                                                     
291200601A46081 0601071750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601071750050+010+0080996403101080              004028         0350          029      053005            
291200601D46081 0601071750000200374273892588                                                                            
291200601E46081 06010717500020     -0030-0064   0033     -0006-0038   0046     +0033-0051   0059     +0009-0014   13200 
291200601E46081 06010717500072     -0015-0043   0085     -0017-0049   0098     -0002-0027   0111     -0039-0007   13200 
291200601E46081 06010717500124     -0060+0008   0137     -0085+0010   0150     -0083+0023   0163     -0063+0012   13200 
291200601E46081 06010717500176     -0047+0003   0189     -0035-0006   0202     -0003-0024   0215     -0018-0047   13200 
291200601E46081 06010717500228     -0063-0072   0241     -0034-0067   0254     -0031-0036   0267     -0031-0027   13200 
291200601J46081 06010717502009    062118071750108031113029117027124028122040105032                                      
291200601K46081 06010717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010717501750   51700010000000000018000100000000057190001000000000692000010000000011221000100000000110 
291200601K46081 06010717501750   52200010000000036323000100000000453240001000000007082500010000000072126000100000000952 
291200601K46081 06010717501750   52700010000000169028000100000001690290001000000025303000010000000329231000100000006647 
291200601K46081 06010717501750   53200010000000782533000100000010310340001000000047643500010000001069436500200000008251 
291200601K46081 06010717501750   53850020000000566240500200000003158425002000000021604450020000000183846500200000001042 
291200601K46081 06010717501750   148500200000000603                                                                     
291200601A46081 0601071850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601071850050+012+0100996702200980              003028         0360          030      033005            
291200601D46081 0601071850000200373274072589                                                                            
291200601E46081 06010718500020     -0029-0049   0033     +0010+0002   0046     +0026-0029   0059     +0021-0015   13200 
291200601E46081 06010718500072     -0004-0029   0085     -0018-0037   0098     -0006-0032   0111     -0034-0014   13200 
291200601E46081 06010718500124     -0034+0028   0137     -0050+0017   0150     -0076+0031   0163     -0076+0001   13200 
291200601E46081 06010718500176     -0079+0007   0189     -0046-0009   0202     -0027-0033   0215     -0039-0034   13200 
291200601E46081 06010718500228     -0079-0055   0241     -0050-0050   0254     -0060-0048   0267     -0040-0051   13200 
291200601J46081 06010718502012    069110301850099024106043110050110050112050109046                                      
291200601K46081 06010718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010718501850   51700010000000002018000100000000153190001000000001332000010000000011621000100000000213 
291200601K46081 06010718501850   52200010000000065123000100000000438240001000000007362500010000000075026000100000000430 
291200601K46081 06010718501850   52700010000000122428000100000002350290001000000035183000010000000330331000100000004476 
291200601K46081 06010718501850   53200010000000655033000100000007465340001000000066253500010000000669836500200000004310 
291200601K46081 06010718501850   53850020000000285340500200000002205425002000000023314450020000000133146500200000001124 
291200601K46081 06010718501850   148500200000000583                                                                     
291200601A46081 0601071950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601071950050+008+0070996802201260              004029         0280          029      034005            
291200601D46081 0601071950000200373273552584                                                                            
291200601E46081 06010719500020     -0005-0040   0033     +0024+0031   0046     +0015-0042   0059     +0036-0033   13200 
291200601E46081 06010719500072     +0019-0040   0085     -0013-0043   0098     +0005-0044   0111     +0003-0019   13200 
291200601E46081 06010719500124     -0010-0008   0137     -0027+0006   0150     -0044+0010   0163     -0060-0024   13200 
291200601E46081 06010719500176     -0030-0027   0189     +0002-0049   0202     +0000-0079   0215     -0036-0038   13200 
291200601E46081 06010719500228     -0036-0037   0241     -0016-0040   0254     -0033-0044   0267     -0032-0058   13200 
291200601J46081 06010719502013    049150351950127022147031119007080008097018105036                                      
291200601K46081 06010719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06010719501950   51700010000000001718000100000000227190001000000016722000010000000023021000100000000293 
291200601K46081 06010719501950   52200010000000062423000100000000649240001000000006112500010000000089326000100000000916 
291200601K46081 06010719501950   52700010000000126128000100000001014290001000000025233000010000000353031000100000004784 
291200601K46081 06010719501950   53200010000000780433000100000005163340001000000076123500010000000827536500200000005522 
291200601K46081 06010719501950   53850020000000327840500200000002627425002000000020044450020000000095446500200000000603 
291200601K46081 06010719501950   148500200000000467                                                                     
291200601A46081 0601072050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601072050050+011+0100996703700290              004029         0270          029      048005            
291200601D46081 0601072050000200384274912604                                                                            
291200601E46081 06010720500020     -0018+0053   0033     +0004+0095   0046     -0008+0052   0059     -0001+0051   13200 
291200601E46081 06010720500072     +0018+0061   0085     -0020+0085   0098     -0035+0065   0111     -0031+0091   13200 
291200601E46081 06010720500124     -0055+0109   0137     -0078+0104   0150     -0089+0108   0163     -0095+0081   13200 
291200601E46081 06010720500176     -0052+0069   0189     -0056+0029   0202     -0043+0012   0215     -0059+0039   13200 
291200601E46081 06010720500228     -0067+0034   0241     -0033+0014   0254     -0042+0045   0267     -0052+0059   13200 
291200601J46081 06010720502013    049031472050029037059034086019077013088009125017                                      
291200601K46081 06010720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010720502050   51700010000000008618000100000000117190001000000002172000010000000016421000100000000335 
291200601K46081 06010720502050   52200010000000041423000100000000620240001000000013922500010000000203626000100000000843 
291200601K46081 06010720502050   52700010000000149728000100000001860290001000000019373000010000000218031000100000003673 
291200601K46081 06010720502050   53200010000000482133000100000008803340001000000110253500010000000775636500200000006794 
291200601K46081 06010720502050   53850020000000324440500200000002418425002000000015954450020000000068146500200000000642 
291200601K46081 06010720502050   148500200000000278                                                                     
291200601A46081 0601072150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601072150050+010+0080996305400260              003027         0300          029      064005            
291200601D46081 0601072150000200355272492562                                                                            
291200601E46081 06010721500020     +0000+0054   0033     +0009+0117   0046     -0023+0101   0059     +0015+0081   13200 
291200601E46081 06010721500072     +0028+0097   0085     +0011+0096   0098     -0020+0104   0111     -0015+0109   13200 
291200601E46081 06010721500124     +0000+0109   0137     +0035+0126   0150     -0024+0153   0163     -0073+0114   13200 
291200601E46081 06010721500176     -0057+0082   0189     -0056+0048   0202     -0063+0023   0215     -0043+0043   13200 
291200601E46081 06010721500228     -0051+0046   0241     -0036+0032   0254     -0024+0057   0267     -0006+0086   13200 
291200601J46081 06010721502008    066034042150026054032040028037032042040046038042                                      
291200601K46081 06010721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010721502150   51700010000000000018000100000000055190001000000001092000010000000011421000100000000241 
291200601K46081 06010721502150   52200010000000051523000100000000597240001000000004362500010000000059326000100000000702 
291200601K46081 06010721502150   52700010000000045228000100000000292290001000000006063000010000000078931000100000001069 
291200601K46081 06010721502150   53200010000000201733000100000003819340001000000037793500010000000433836500200000003799 
291200601K46081 06010721502150   53850020000000410340500200000002015425002000000011924450020000000101446500200000000715 
291200601K46081 06010721502150   148500200000000713                                                                     
291200601A46081 0601072250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601072250050+016+0140995606000180              003026         0300          026      072005            
291200601D46081 0601072250000200395276112622                                                                            
291200601E46081 06010722500020     -0039-0007   0033     +0039+0059   0046     -0010+0057   0059     +0011+0014   13200 
291200601E46081 06010722500072     +0019+0007   0085     +0027+0018   0098     +0012+0022   0111     +0015+0035   13200 
291200601E46081 06010722500124     +0012+0025   0137     +0019+0023   0150     +0016+0050   0163     -0026+0061   13200 
291200601E46081 06010722500176     -0043+0057   0189     -0047+0027   0202     -0064+0005   0215     -0019+0010   13200 
291200601E46081 06010722500228     -0018-0002   0241     -0038-0015   0254     -0027-0019   0267     +0003+0006   13200 
291200601J46081 06010722502006    074019232250018060015061018063019055024054021058                                      
291200601K46081 06010722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010722502250   51700010000000000018000100000000069190001000000002862000010000000132821000100000000817 
291200601K46081 06010722502250   52200010000000049023000100000000732240001000000005742500010000000026326000100000000801 
291200601K46081 06010722502250   52700010000000046228000100000000430290001000000007713000010000000037731000100000000734 
291200601K46081 06010722502250   53200010000000072133000100000000495340001000000016193500010000000185936500200000005386 
291200601K46081 06010722502250   53850020000000749740500200000004922425002000000022604450020000000222246500200000001566 
291200601K46081 06010722502250   148500200000001048                                                                     
291200601A46081 0601072350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601072350050+022+0190995105700130              003027         0300          025      076005            
291200601D46081 0601072350000200380274612599                                                                            
291200601E46081 06010723500020     -0014-0022   0033     +0062+0016   0046     -0002+0041   0059     +0002-0009   13200 
291200601E46081 06010723500072     +0016-0024   0085     +0012-0032   0098     +0003-0022   0111     +0048-0005   13200 
291200601E46081 06010723500124     +0024+0007   0137     +0014-0001   0150     +0013+0024   0163     -0013+0033   13200 
291200601E46081 06010723500176     -0033+0018   0189     -0024-0009   0202     -0045-0020   0215     -0001-0019   13200 
291200601E46081 06010723500228     +0007-0031   0241     -0028-0033   0254     -0018-0035   0267     -0012-0034   13200 
291200601J46081 06010723502007    081011132350012057006058009056010058018063017059                                      
291200601K46081 06010723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000040 
291200601K46081 06010723502350   51700010000000009218000100000000138190001000000004272000010000000037421000100000000382 
291200601K46081 06010723502350   52200010000000156423000100000002023240001000000025432500010000000321926000100000001781 
291200601K46081 06010723502350   52700010000000137328000100000001065290001000000015383000010000000116131000100000001574 
291200601K46081 06010723502350   53200010000000172333000100000001699340001000000016213500010000000144336500200000001359 
291200601K46081 06010723502350   53850020000000207240500200000004262425002000000027124450020000000281646500200000001512 
291200601K46081 06010723502350   148500200000001088                                                                     
291200601A46081 0601080050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601080050050+024+0220994802000790              003028         0360          022      042005            
291200601D46081 0601080050000200406276822637                                                                            
291200601E46081 06010800500020     -0035-0044   0033     +0079-0083   0046     +0023-0040   0059     +0002-0044   13200 
291200601E46081 06010800500072     +0016-0060   0085     -0007-0058   0098     -0013-0055   0111     +0031-0065   13200 
291200601E46081 06010800500124     +0051-0051   0137     +0043-0050   0150     +0048-0054   0163     +0037-0053   13200 
291200601E46081 06010800500176     +0002-0063   0189     -0004-0067   0202     -0023-0054   0215     +0005-0055   13200 
291200601E46081 06010800500228     +0033-0054   0241     -0006-0056   0254     +0008-0078   0267     +0026-0061   13200 
291200601J46081 06010800502014    075019290050071022015052019050021036019043012049                                      
291200601K46081 06010800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000048 
291200601K46081 06010800500050   51700010000000010718000100000000226190001000000001692000010000000029521000100000000483 
291200601K46081 06010800500050   52200010000000106823000100000001152240001000000027812500010000000315726000100000001405 
291200601K46081 06010800500050   52700010000000240628000100000002586290001000000020903000010000000253031000100000001919 
291200601K46081 06010800500050   53200010000000225933000100000003086340001000000021253500010000000235236500200000001719 
291200601K46081 06010800500050   53850020000000234940500200000003243425002000000016014450020000000331146500200000001843 
291200601K46081 06010800500050   148500200000000742                                                                     
291200601A46081 0601080150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601080150050+023+0200994503000210              004026         0400          029      056005            
291200601D46081 0601080150000200411276812640                                                                            
291200601E46081 06010801500020     -0050-0023   0033     +0040-0123   0046     +0029-0040   0059     +0002-0028   13200 
291200601E46081 06010801500072     -0006-0047   0085     -0006-0047   0098     -0005-0044   0111     +0029-0081   13200 
291200601E46081 06010801500124     +0062-0066   0137     +0051-0044   0150     +0036-0039   0163     +0010-0052   13200 
291200601E46081 06010801500176     -0005-0043   0189     -0010-0070   0202     -0001-0039   0215     +0006-0031   13200 
291200601E46081 06010801500228     +0010-0052   0241     +0008-0046   0254     +0012-0039   0267     +0017-0010   13200 
291200601J46081 06010801502019    080025130150025030084017055043021056013062024041                                      
291200601K46081 06010801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010801500150   51700010000000006018000100000000167190001000000001442000010000000009521000100000000144 
291200601K46081 06010801500150   52200010000000027623000100000000736240001000000010702500010000000094226000100000000777 
291200601K46081 06010801500150   52700010000000066828000100000001981290001000000016603000010000000167631000100000002113 
291200601K46081 06010801500150   53200010000000532533000100000003160340001000000089483500010000000741136500200000006491 
291200601K46081 06010801500150   53850020000000574240500200000005932425002000000073814450020000000399146500200000001574 
291200601K46081 06010801500150   148500200000001460                                                                     
291200601A46081 0601080250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601080250050+025+0230993706000180              004027         0410          029      074005            
291200601D46081 0601080250000200419277402651                                                                            
291200601E46081 06010802500020     -0019-0036   0033     +0002-0057   0046     -0004+0003   0059     -0015+0002   13200 
291200601E46081 06010802500072     -0038-0007   0085     -0026+0016   0098     -0021+0013   0111     -0019-0025   13200 
291200601E46081 06010802500124     +0004-0025   0137     +0004-0001   0150     -0022+0017   0163     -0054+0036   13200 
291200601E46081 06010802500176     -0062+0035   0189     -0051+0025   0202     -0036+0024   0215     -0029+0028   13200 
291200601E46081 06010802500228     -0033+0010   0241     -0025+0019   0254     -0019+0023   0267     -0024+0050   13200 
291200601J46081 06010802502012    085016030250018059034044031053023060018067018069                                      
291200601K46081 06010802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010802500250   51700010000000000018000100000000165190001000000002372000010000000016721000100000000255 
291200601K46081 06010802500250   52200010000000032723000100000000423240001000000003572500010000000025326000100000000665 
291200601K46081 06010802500250   52700010000000079328000100000000916290001000000010263000010000000166031000100000003604 
291200601K46081 06010802500250   53200010000000306133000100000006232340001000000125053500010000000658336500200000009238 
291200601K46081 06010802500250   53850020000000510040500200000003801425002000000031174450020000000205846500200000001869 
291200601K46081 06010802500250   148500200000001297                                                                     
291200601A46081 0601080350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601080350050+026+0240993006700100              004027         0320          027      083005            
291200601D46081 0601080350000200448279502691                                                                            
291200601E46081 06010803500020     -0033-0098   0033     -0048-0024   0046     -0031+0019   0059     -0041+0017   13200 
291200601E46081 06010803500072     -0063+0000   0085     -0024+0000   0098     +0003-0003   0111     -0017-0011   13200 
291200601E46081 06010803500124     -0011-0024   0137     -0008-0003   0150     -0033+0015   0163     -0068+0042   13200 
291200601E46081 06010803500176     -0078+0039   0189     -0050+0018   0202     -0026+0017   0215     -0017+0006   13200 
291200601E46081 06010803500228     -0015-0006   0241     -0010+0007   0254     +0004+0012   0267     +0018+0018   13200 
291200601J46081 06010803502011    092011360350010065012061011066010065015061018069                                      
291200601K46081 06010803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200601K46081 06010803500350   51700010000000007018000100000000174190001000000000662000010000000011921000100000000079 
291200601K46081 06010803500350   52200010000000009423000100000000168240001000000001582500010000000018626000100000000294 
291200601K46081 06010803500350   52700010000000029328000100000000469290001000000006293000010000000126531000100000002849 
291200601K46081 06010803500350   53200010000000387733000100000006350340001000000045343500010000000559536500200000008597 
291200601K46081 06010803500350   53850020000000669940500200000004644425002000000024644450020000000151346500200000000742 
291200601K46081 06010803500350   148500200000000825                                                                     
291200601A46081 0601080450604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601080450050+029+0270992108300160              004026         0320          029      098005            
291200601E46081 06010804500020     -0060-0084   0033     -0073-0018   0046     -0022+0042   0059     -0016+0036   13200 
291200601E46081 06010804500072     -0025+0024   0085     -0009-0007   0098     -0019-0006   0111     -0040+0004   13200 
291200601E46081 06010804500124     -0044+0010   0137     -0030+0025   0150     -0054+0054   0163     -0089+0080   13200 
291200601E46081 06010804500176     -0102+0077   0189     -0082+0057   0202     -0041+0033   0215     -0009+0017   13200 
291200601E46081 06010804500228     -0016+0014   0241     -0021+0010   0254     -0011+0005   0267     +0008+0020   13200 
291200601J46081 06010804502011    100018430450017081015078017078014073011066013067                                      
291200601K46081 06010804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010804500450   51200010000000000013000100000000000140001000000000001500010000000008516000100000000088 
291200601K46081 06010804500450   51700010000000022318000100000000155190001000000001612000010000000019521000100000000172 
291200601K46081 06010804500450   52200010000000026523000100000000214240001000000002692500010000000012826000100000000325 
291200601K46081 06010804500450   52700010000000026028000100000000597290001000000010723000010000000144731000100000003257 
291200601K46081 06010804500450   53200010000000297533000100000004699340001000000049993500010000000739536500200000006025 
291200601K46081 06010804500450   53850020000000573040500200000007226425002000000036324450020000000248646500200000001461 
291200601K46081 06010804500450   148500200000001405                                                                     
291200601A46081 0601080550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601080550050+030+0280991607400190              004027         0310          029      103005            
291200601D46081 0601080550000200440278142673                                                                            
291200601E46081 06010805500020     -0054-0090   0033     -0057-0027   0046     +0004-0017   0059     -0007-0007   13200 
291200601E46081 06010805500072     -0013-0015   0085     +0009-0046   0098     +0000-0048   0111     -0018-0023   13200 
291200601E46081 06010805500124     -0032-0015   0137     -0026+0010   0150     -0046+0034   0163     -0085+0045   13200 
291200601E46081 06010805500176     -0079+0042   0189     -0042-0005   0202     -0011-0025   0215     -0009-0038   13200 
291200601E46081 06010805500228     -0012-0042   0241     -0010-0046   0254     -0004-0037   0267     -0006-0006   13200 
291200601J46081 06010805502012    109015130550019073019075016075014077014079009072                                      
291200601K46081 06010805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010805500550   51700010000000016318000100000000133190001000000002472000010000000012621000100000000199 
291200601K46081 06010805500550   52200010000000016523000100000000307240001000000004972500010000000060626000100000000718 
291200601K46081 06010805500550   52700010000000071428000100000001371290001000000017133000010000000172931000100000003620 
291200601K46081 06010805500550   53200010000000475133000100000007237340001000000055553500010000000821936500200000007199 
291200601K46081 06010805500550   53850020000000476540500200000006008425002000000038934450020000000238946500200000001810 
291200601K46081 06010805500550   148500200000000784                                                                     
291200601A46081 0601080650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601080650050+030+0280991207200160              005027         0330          030      093005            
291200601E46081 06010806500020     -0021-0034   0033     -0046+0039   0046     -0010+0016   0059     +0000+0021   13200 
291200601E46081 06010806500072     -0008+0011   0085     -0004-0002   0098     -0028+0006   0111     -0057+0011   13200 
291200601E46081 06010806500124     -0048+0029   0137     -0038+0045   0150     -0052+0073   0163     -0066+0065   13200 
291200601E46081 06010806500176     -0037+0048   0189     -0046+0027   0202     -0026-0004   0215     -0043-0014   13200 
291200601E46081 06010806500228     -0052-0020   0241     -0022-0024   0254     -0027-0023   0267     -0048+0013   13200 
291200601J46081 06010806502011    114018250650016074020080016081015079017075020076                                      
291200601K46081 06010806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010806500650   51700010000000014918000100000000162190001000000000872000010000000016421000100000000145 
291200601K46081 06010806500650   52200010000000009323000100000000162240001000000001692500010000000079126000100000000564 
291200601K46081 06010806500650   52700010000000115828000100000001548290001000000027773000010000000260831000100000007847 
291200601K46081 06010806500650   53200010000000716733000100000015129340001000000134263500010000000961936500200000011466 
291200601K46081 06010806500650   53850020000000599540500200000006193425002000000038004450020000000290046500200000001767 
291200601K46081 06010806500650   148500200000001367                                                                     
291200601A46081 0601080750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601080750050+030+0280990907200170              004027         0330          029      096005            
291200601D46081 0601080750000200383270142562                                                                            
291200601E46081 06010807500020     +0008-0049   0033     +0018+0028   0046     +0047-0005   0059     +0045-0022   13200 
291200601E46081 06010807500072     +0042-0036   0085     +0018-0040   0098     -0009-0021   0111     +0001+0002   13200 
291200601E46081 06010807500124     +0025+0001   0137     +0017+0020   0150     +0005+0045   0163     +0003+0047   13200 
291200601E46081 06010807500176     -0001+0026   0189     -0016+0001   0202     -0007-0023   0215     -0018-0031   13200 
291200601E46081 06010807500228     -0022-0028   0241     +0005-0049   0254     -0005-0032   0267     -0019-0026   13200 
291200601J46081 06010807502013    115017570750018068019067018069020073019075018079                                      
291200601K46081 06010807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010807500750   51700010000000006818000100000000165190001000000001112000010000000011221000100000000103 
291200601K46081 06010807500750   52200010000000011923000100000000237240001000000001732500010000000033826000100000000619 
291200601K46081 06010807500750   52700010000000071228000100000000917290001000000023653000010000000296831000100000005185 
291200601K46081 06010807500750   53200010000000567633000100000012884340001000000152813500010000001786236500200000007714 
291200601K46081 06010807500750   53850020000000658140500200000004905425002000000034794450020000000213646500200000001678 
291200601K46081 06010807500750   148500200000000840                                                                     
291200601A46081 0601080850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601080850050+029+0280990606800180              004027         0340          027      083005            
291200601D46081 0601080850000200416273692617                                                                            
291200601E46081 06010808500020     -0018-0026   0033     +0025+0055   0046     +0048-0015   0059     +0035-0007   13200 
291200601E46081 06010808500072     +0030-0010   0085     +0012+0007   0098     +0010+0031   0111     +0021+0025   13200 
291200601E46081 06010808500124     +0033+0014   0137     +0010+0031   0150     -0014+0047   0163     -0024+0047   13200 
291200601E46081 06010808500176     -0037+0033   0189     -0053+0010   0202     -0049-0007   0215     -0049-0001   13200 
291200601E46081 06010808500228     -0039+0000   0241     -0024-0013   0254     -0020-0013   0267     -0021+0008   13200 
291200601J46081 06010808502011    093018500850018069018068020070016068015063019073                                      
291200601K46081 06010808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010808500850   51700010000000003718000100000000204190001000000002122000010000000012021000100000000092 
291200601K46081 06010808500850   52200010000000020323000100000000196240001000000002142500010000000030126000100000000357 
291200601K46081 06010808500850   52700010000000047428000100000000760290001000000012683000010000000106831000100000001735 
291200601K46081 06010808500850   53200010000000304433000100000002596340001000000063583500010000000813736500200000010815 
291200601K46081 06010808500850   53850020000000586440500200000004699425002000000034564450020000000183546500200000001550 
291200601K46081 06010808500850   148500200000001000                                                                     
291200601A46081 0601080950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601080950050+030+0270990606800120              003026         0350          026      100005            
291200601D46081 0601080950000200361271002554                                                                            
291200601E46081 06010809500020     +0009+0033   0033     +0065+0093   0046     +0038+0044   0059     +0044+0034   13200 
291200601E46081 06010809500072     +0030+0024   0085     +0002+0028   0098     +0014+0049   0111     +0013+0058   13200 
291200601E46081 06010809500124     +0034+0048   0137     +0027+0069   0150     +0005+0092   0163     -0005+0088   13200 
291200601E46081 06010809500176     -0029+0078   0189     -0010+0053   0202     -0032+0047   0215     -0025+0060   13200 
291200601E46081 06010809500228     -0013+0046   0241     -0014+0021   0254     -0007+0035   0267     +0009+0030   13200 
291200601J46081 06010809502009    103012450950012067014065017062017068018066018068                                      
291200601K46081 06010809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010809500950   51700010000000000018000100000000086190001000000000672000010000000008121000100000000089 
291200601K46081 06010809500950   52200010000000007923000100000000137240001000000001342500010000000020326000100000000194 
291200601K46081 06010809500950   52700010000000047728000100000000615290001000000010263000010000000154331000100000001214 
291200601K46081 06010809500950   53200010000000229033000100000002025340001000000024903500010000000396136500200000006910 
291200601K46081 06010809500950   53850020000000773740500200000005461425002000000027954450020000000148446500200000001737 
291200601K46081 06010809500950   148500200000001006                                                                     
291200601A46081 0601081050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081050050+030+0280990505300230              003026         0350          026      076005            
291200601D46081 0601081050000200351270352541                                                                            
291200601E46081 06010810500020     +0022-0040   0033     +0090+0016   0046     +0018+0008   0059     +0023+0001   13200 
291200601E46081 06010810500072     +0014-0011   0085     +0008+0005   0098     +0008-0005   0111     +0032+0015   13200 
291200601E46081 06010810500124     +0031+0018   0137     +0022+0025   0150     -0019+0040   0163     -0021+0033   13200 
291200601E46081 06010810500176     -0051+0013   0189     -0018-0005   0202     -0014-0004   0215     +0010-0001   13200 
291200601E46081 06010810500228     +0030-0010   0241     +0011-0030   0254     +0019-0014   0267     +0015+0000   13200 
291200601J46081 06010810502011    094013001050022055025055022062014067017061013065                                      
291200601K46081 06010810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010810501050   51700010000000000018000100000000061190001000000000772000010000000010021000100000000122 
291200601K46081 06010810501050   52200010000000014623000100000000235240001000000001482500010000000027026000100000000459 
291200601K46081 06010810501050   52700010000000032928000100000000610290001000000004933000010000000153131000100000000935 
291200601K46081 06010810501050   53200010000000262733000100000003219340001000000024713500010000000379136500200000003202 
291200601K46081 06010810501050   53850020000000564140500200000003911425002000000030934450020000000277846500200000001788 
291200601K46081 06010810501050   148500200000001241                                                                     
291200601A46081 0601081150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081150050+030+0290990204400240              003025         0350          024      076005            
291200601D46081 0601081150000200351270322541                                                                            
291200601E46081 06010811500020     -0009-0043   0033     +0066-0014   0046     -0001+0018   0059     +0006+0006   13200 
291200601E46081 06010811500072     -0006+0003   0085     -0003+0014   0098     -0005+0009   0111     +0007+0022   13200 
291200601E46081 06010811500124     +0001+0017   0137     +0000+0015   0150     -0016+0023   0163     -0030+0012   13200 
291200601E46081 06010811500176     -0049+0020   0189     -0047+0006   0202     -0052-0008   0215     -0029-0021   13200 
291200601E46081 06010811500228     -0008-0028   0241     -0023-0030   0254     -0009-0013   0267     -0003-0015   13200 
291200601J46081 06010811502010    081012521150023045024050021050022051019056017061                                      
291200601K46081 06010811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010811501150   51700010000000000018000100000000085190001000000000792000010000000009021000100000000069 
291200601K46081 06010811501150   52200010000000008223000100000000110240001000000001842500010000000018126000100000000149 
291200601K46081 06010811501150   52700010000000038128000100000000491290001000000004583000010000000027831000100000001042 
291200601K46081 06010811501150   53200010000000136733000100000001616340001000000035503500010000000304936500200000002072 
291200601K46081 06010811501150   53850020000000339540500200000003145425002000000035754450020000000219446500200000002104 
291200601K46081 06010811501150   148500200000000832                                                                     
291200601A46081 0601081250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081250050+032+0300989704200300              002025         0330          024      056005            
291200601D46081 0601081250000200399273862606                                                                            
291200601E46081 06010812500020     -0016-0028   0033     +0015-0019   0046     -0049+0012   0059     -0040+0000   13200 
291200601E46081 06010812500072     -0045+0009   0085     -0041+0016   0098     -0033+0021   0111     +0004+0011   13200 
291200601E46081 06010812500124     -0005+0023   0137     -0026+0026   0150     -0038+0024   0163     -0041+0022   13200 
291200601E46081 06010812500176     -0071+0031   0189     -0027+0003   0202     -0021+0004   0215     -0030-0003   13200 
291200601E46081 06010812500228     -0025-0015   0241     -0047-0006   0254     -0032-0001   0267     -0024+0003   13200 
291200601J46081 06010812502008    069021001250029044027052028047024040025043021049                                      
291200601K46081 06010812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000053 
291200601K46081 06010812501250   51700010000000006518000100000000078190001000000001212000010000000007121000100000000081 
291200601K46081 06010812501250   52200010000000009323000100000000139240001000000001412500010000000019826000100000000196 
291200601K46081 06010812501250   52700010000000013128000100000000195290001000000001823000010000000030531000100000000688 
291200601K46081 06010812501250   53200010000000087033000100000000770340001000000010553500010000000194136500200000001581 
291200601K46081 06010812501250   53850020000000249940500200000002878425002000000030974450020000000161546500200000001138 
291200601K46081 06010812501250   148500200000001018                                                                     
291200601A46081 0601081350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081350050+033+0320989404300580              002025         0340          025      062005            
291200601D46081 0601081350000200375271082565                                                                            
291200601E46081 06010813500020     -0020-0066   0033     +0009-0039   0046     -0037+0013   0059     -0041-0006   13200 
291200601E46081 06010813500072     -0046-0008   0085     -0026+0002   0098     -0018-0007   0111     +0020-0028   13200 
291200601E46081 06010813500124     +0025-0007   0137     -0004+0011   0150     -0018+0024   0163     -0020+0018   13200 
291200601E46081 06010813500176     -0047+0032   0189     -0034+0001   0202     -0019-0014   0215     -0022-0021   13200 
291200601E46081 06010813500228     -0012-0033   0241     -0035-0029   0254     -0017-0034   0267     -0025-0035   13200 
291200601J46081 06010813502007    064043041350056043054040052046052042052048039044                                      
291200601K46081 06010813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010813501350   51700010000000001818000100000000067190001000000000682000010000000007621000100000000125 
291200601K46081 06010813501350   52200010000000018523000100000000129240001000000001882500010000000016626000100000000262 
291200601K46081 06010813501350   52700010000000026128000100000000195290001000000003033000010000000038031000100000000574 
291200601K46081 06010813501350   53200010000000112233000100000001147340001000000007623500010000000116836500200000001828 
291200601K46081 06010813501350   53850020000000193840500200000002489425002000000021174450020000000227946500200000000736 
291200601K46081 06010813501350   148500200000000659                                                                     
291200601A46081 0601081450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081450050+030+0300989601701460              003026         0350          025      029005            
291200601D46081 0601081450000200477283172745                                                                            
291200601E46081 06010814500020     -0057-0059   0033     -0036-0020   0046     -0054+0025   0059     -0044+0004   13200 
291200601E46081 06010814500072     -0040-0006   0085     -0012-0005   0098     -0023-0011   0111     -0038-0031   13200 
291200601E46081 06010814500124     -0034-0012   0137     -0039+0016   0150     -0023+0047   0163     -0024+0035   13200 
291200601E46081 06010814500176     -0070+0038   0189     -0083+0028   0202     -0065-0009   0215     -0048-0018   13200 
291200601E46081 06010814500228     -0035-0027   0241     -0041-0031   0254     -0040-0013   0267     -0042+0015   13200 
291200601J46081 06010814502012    067060051450140019075033065043063045057046065044                                      
291200601K46081 06010814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010814501450   51700010000000000318000100000000063190001000000000472000010000000005521000100000000047 
291200601K46081 06010814501450   52200010000000008723000100000000125240001000000000982500010000000018526000100000000197 
291200601K46081 06010814501450   52700010000000023528000100000000210290001000000005233000010000000084631000100000000619 
291200601K46081 06010814501450   53200010000000174033000100000001330340001000000031433500010000000482236500200000003523 
291200601K46081 06010814501450   53850020000000447940500200000004885425002000000020484450020000000150746500200000000952 
291200601K46081 06010814501450   148500200000000332                                                                     
291200601A46081 0601081550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081550050+040+0380988806100930              002026         0350          029      085005            
291200601D46081 0601081550000200443278862682                                                                            
291200601E46081 06010815500020     -0009-0082   0033     +0010-0026   0046     +0017-0004   0059     +0008-0020   13200 
291200601E46081 06010815500072     +0024-0034   0085     +0042-0047   0098     +0021-0044   0111     +0010-0054   13200 
291200601E46081 06010815500124     +0007-0036   0137     +0005-0007   0150     +0009-0009   0163     +0018-0016   13200 
291200601E46081 06010815500176     +0006+0011   0189     -0016+0024   0202     -0001-0031   0215     +0020-0053   13200 
291200601E46081 06010815500228     +0023-0079   0241     +0024-0063   0254     +0025-0044   0267     +0032-0021   13200 
291200601J46081 06010815502022    088087371550094061090053095056095040133008183018                                      
291200601K46081 06010815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200601K46081 06010815501550   51700010000000003718000100000000071190001000000000612000010000000005621000100000000109 
291200601K46081 06010815501550   52200010000000012623000100000000291240001000000002732500010000000061826000100000000275 
291200601K46081 06010815501550   52700010000000035328000100000000407290001000000007863000010000000102331000100000001076 
291200601K46081 06010815501550   53200010000000079033000100000001609340001000000017753500010000000219136500200000001436 
291200601K46081 06010815501550   53850020000000152240500200000001463425002000000018534450020000000149346500200000000719 
291200601K46081 06010815501550   148500200000000771                                                                     
291200601A46081 0601081650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081650050+031+0300988703300400              003026         0350          027      041005            
291200601D46081 0601081650000200513285062789                                                                            
291200601E46081 06010816500020     -0054-0097   0033     -0044-0015   0046     -0014+0021   0059     -0037+0003   13200 
291200601E46081 06010816500072     -0026-0022   0085     -0013-0035   0098     -0027-0032   0111     -0055-0032   13200 
291200601E46081 06010816500124     -0043-0022   0137     -0035+0014   0150     -0050+0028   0163     -0065+0011   13200 
291200601E46081 06010816500176     -0057+0006   0189     -0048+0022   0202     -0054-0007   0215     -0048-0018   13200 
291200601E46081 06010816500228     -0057-0044   0241     -0054-0021   0254     -0024-0013   0267     -0001+0001   13200 
291200601J46081 06010816502013    082095561650041033047043095056101045091053094068                                      
291200601K46081 06010816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010816501650   51700010000000009818000100000000114190001000000000572000010000000007221000100000000059 
291200601K46081 06010816501650   52200010000000004923000100000000077240001000000001112500010000000021026000100000000144 
291200601K46081 06010816501650   52700010000000025628000100000000396290001000000003703000010000000092531000100000001867 
291200601K46081 06010816501650   53200010000000254133000100000004475340001000000029723500010000000317236500200000004964 
291200601K46081 06010816501650   53850020000000328540500200000002831425002000000015584450020000000180446500200000000968 
291200601K46081 06010816501650   148500200000000866                                                                     
291200601A46081 0601081750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081750050+028+0260988805100230              000000         0360          000      063005            
291200601D46081 0601081750000200439276562659                                                                            
291200601E46081 06010817500020     -0058-0040   0033     -0048+0031   0046     +0022+0058   0059     -0001+0047   13200 
291200601E46081 06010817500072     -0016+0020   0085     -0004-0011   0098     +0001+0014   0111     -0036+0027   13200 
291200601E46081 06010817500124     -0024+0046   0137     -0022+0068   0150     -0039+0084   0163     -0068+0060   13200 
291200601E46081 06010817500176     -0054+0059   0189     -0034+0064   0202     -0060+0050   0215     -0039+0031   13200 
291200601E46081 06010817500228     -0052+0006   0241     -0029+0036   0254     -0023+0048   0267     -0005+0052   13200 
291200601J46081 06010817502008    063023481750023050027042026036030040047036067032                                      
291200601K46081 06010817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010817501750   51700010000000001618000100000000026190001000000000382000010000000008021000100000000106 
291200601K46081 06010817501750   52200010000000014623000100000000114240001000000001852500010000000033626000100000000120 
291200601K46081 06010817501750   52700010000000033028000100000000296290001000000002313000010000000034731000100000000726 
291200601K46081 06010817501750   53200010000000031033000100000000526340001000000006713500010000000089036500200000000838 
291200601K46081 06010817501750   53850020000000082740500200000000794425002000000003924450020000000057546500200000000477 
291200601K46081 06010817501750   148500200000000313                                                                     
291200601A46081 0601081850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081850050+031+0300988406600410              002024         0360          022      079005            
291200601D46081 0601081850000200369272392572                                                                            
291200601E46081 06010818500020     -0028-0044   0033     -0002-0002   0046     +0053+0018   0059     +0029+0016   13200 
291200601E46081 06010818500072     +0009+0012   0085     -0010-0026   0098     -0027-0012   0111     -0044-0007   13200 
291200601E46081 06010818500124     -0015+0003   0137     +0014+0015   0150     -0007+0029   0163     -0021+0021   13200 
291200601E46081 06010818500176     -0009+0025   0189     -0014+0033   0202     -0028+0013   0215     -0025+0005   13200 
291200601E46081 06010818500228     -0028+0000   0241     -0011+0003   0254     -0011-0004   0267     +0001+0008   13200 
291200601J46081 06010818502009    087030351850040067029070028065041055037051025057                                      
291200601K46081 06010818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010818501850   51700010000000004018000100000000081190001000000000782000010000000009521000100000000140 
291200601K46081 06010818501850   52200010000000028723000100000000259240001000000002102500010000000013426000100000000228 
291200601K46081 06010818501850   52700010000000025228000100000000189290001000000003043000010000000029631000100000000250 
291200601K46081 06010818501850   53200010000000030533000100000000538340001000000002403500010000000065736500200000000516 
291200601K46081 06010818501850   53850020000000090940500200000001560425002000000021254450020000000233046500200000001797 
291200601K46081 06010818501850   148500200000001225                                                                     
291200601A46081 0601081950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601081950050+034+0320988105800360              002024         0360          024      070005            
291200601D46081 0601081950000200391273712599                                                                            
291200601E46081 06010819500020     +0013+0024   0033     +0036+0038   0046     +0065+0007   0059     +0040+0021   13200 
291200601E46081 06010819500072     +0026+0015   0085     +0013+0013   0098     +0009+0021   0111     +0019+0021   13200 
291200601E46081 06010819500124     +0019+0021   0137     +0030+0020   0150     +0001+0033   0163     -0017+0042   13200 
291200601E46081 06010819500176     -0021+0053   0189     -0018+0053   0202     -0019+0044   0215     -0013+0026   13200 
291200601E46081 06010819500228     +0011+0019   0241     +0034+0008   0254     +0000+0003   0267     +0006+0004   13200 
291200601J46081 06010819502007    078044591950036059038056035053038062042065044065                                      
291200601K46081 06010819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010819501950   51700010000000002418000100000000048190001000000001372000010000000005221000100000000052 
291200601K46081 06010819501950   52200010000000007623000100000000106240001000000001392500010000000018926000100000000180 
291200601K46081 06010819501950   52700010000000012428000100000000199290001000000002673000010000000015731000100000000137 
291200601K46081 06010819501950   53200010000000010933000100000000255340001000000002923500010000000077236500200000000937 
291200601K46081 06010819501950   53850020000000212940500200000003398425002000000037924450020000000212646500200000001862 
291200601K46081 06010819501950   148500200000000626                                                                     
291200601A46081 0601082050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601082050050+035+0340987905300400              002024         0360          025      063005            
291200601D46081 0601082050000200373271022563                                                                            
291200601E46081 06010820500020     +0034-0019   0033     +0049+0007   0046     +0063-0007   0059     +0044+0000   13200 
291200601E46081 06010820500072     +0025-0017   0085     +0014-0012   0098     +0027+0003   0111     +0015-0015   13200 
291200601E46081 06010820500124     +0003-0009   0137     +0000-0010   0150     -0008+0011   0163     -0002+0001   13200 
291200601E46081 06010820500176     +0007-0001   0189     +0005-0002   0202     +0013-0026   0215     -0003-0029   13200 
291200601E46081 06010820500228     +0005-0029   0241     +0022-0034   0254     +0005-0035   0267     +0009-0019   13200 
291200601J46081 06010820502009    088035102050040053038054040055040069045059038065                                      
291200601K46081 06010820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010820502050   51700010000000000018000100000000042190001000000000522000010000000005921000100000000052 
291200601K46081 06010820502050   52200010000000009623000100000000077240001000000000442500010000000008326000100000000101 
291200601K46081 06010820502050   52700010000000008128000100000000108290001000000000883000010000000011831000100000000155 
291200601K46081 06010820502050   53200010000000021833000100000000413340001000000002843500010000000072536500200000001176 
291200601K46081 06010820502050   53850020000000344240500200000004419425002000000036244450020000000281646500200000000978 
291200601K46081 06010820502050   148500200000001049                                                                     
291200601A46081 0601082150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601082150050+038+0360987704100320              002024         0350          024      052005            
291200601D46081 0601082150000200433278032667                                                                            
291200601E46081 06010821500020     +0039+0002   0033     +0062+0003   0046     +0052+0001   0059     +0045+0010   13200 
291200601E46081 06010821500072     +0028+0004   0085     +0002+0012   0098     -0004+0015   0111     +0005+0022   13200 
291200601E46081 06010821500124     +0000+0022   0137     -0015+0016   0150     -0020+0034   0163     -0012+0021   13200 
291200601E46081 06010821500176     -0029+0000   0189     -0032-0011   0202     -0005-0033   0215     -0010-0022   13200 
291200601E46081 06010821500228     -0028-0025   0241     -0023-0031   0254     -0038-0015   0267     -0052-0021   13200 
291200601J46081 06010821502008    074065292150034041039042063043046047046051042054                                      
291200601K46081 06010821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010821502150   51700010000000001118000100000000012190001000000000182000010000000002221000100000000017 
291200601K46081 06010821502150   52200010000000002423000100000000031240001000000000452500010000000003726000100000000047 
291200601K46081 06010821502150   52700010000000005228000100000000029290001000000000523000010000000004231000100000000086 
291200601K46081 06010821502150   53200010000000010133000100000000154340001000000001363500010000000038736500200000000606 
291200601K46081 06010821502150   53850020000000079940500200000001644425002000000022814450020000000137546500200000001080 
291200601K46081 06010821502150   148500200000000697                                                                     
291200601A46081 0601082250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601082250050+025+0240987402002160              000000         0360          000      031005            
291200601D46081 0601082250000200371271472565                                                                            
291200601E46081 06010822500020     +0057-0081   0033     +0013-0069   0046     -0005-0068   0059     -0005-0087   13200 
291200601E46081 06010822500072     -0009-0077   0085     -0009-0057   0098     -0002-0053   0111     -0008-0046   13200 
291200601E46081 06010822500124     -0020-0048   0137     -0039-0035   0150     -0039-0032   0163     -0057-0050   13200 
291200601E46081 06010822500176     -0086-0060   0189     -0067-0070   0202     -0070-0095   0215     -0055-0091   13200 
291200601E46081 06010822500228     -0063-0088   0241     -0060-0082   0254     -0052-0044   0267     -0075-0059   13200 
291200601J46081 06010822502008    046003272250212021031024002037013029046023044033                                      
291200601K46081 06010822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200601K46081 06010822502250   51700010000000000618000100000000019190001000000000152000010000000001121000100000000015 
291200601K46081 06010822502250   52200010000000000723000100000000036240001000000000522500010000000003826000100000000032 
291200601K46081 06010822502250   52700010000000001628000100000000045290001000000000263000010000000001231000100000000016 
291200601K46081 06010822502250   53200010000000003733000100000000040340001000000000593500010000000010236500200000000119 
291200601K46081 06010822502250   53850020000000017540500200000000241425002000000003414450020000000038846500200000000340 
291200601K46081 06010822502250   148500200000000553                                                                     
291200601A46081 0601082350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601082350050+019+0180987003702020              000000         0280          000      045005            
291200601D46081 0601082350000200379272452579                                                                            
291200601E46081 06010823500020     +0019-0075   0033     -0020-0034   0046     -0046-0030   0059     -0039-0070   13200 
291200601E46081 06010823500072     -0035-0061   0085     -0030-0054   0098     -0039-0054   0111     -0038-0046   13200 
291200601E46081 06010823500124     -0030-0037   0137     -0045-0028   0150     -0048-0022   0163     -0077-0022   13200 
291200601E46081 06010823500176     -0121-0008   0189     -0108-0020   0202     -0094-0047   0215     -0103-0052   13200 
291200601E46081 06010823500228     -0104-0082   0241     -0114-0102   0254     -0078-0039   0267     -0081-0029   13200 
291200601J46081 06010823502006    046203392350202038204040202033203031201032210027                                      
291200601K46081 06010823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010823502350   51700010000000000018000100000000006190001000000000102000010000000001121000100000000007 
291200601K46081 06010823502350   52200010000000000623000100000000023240001000000000292500010000000002526000100000000022 
291200601K46081 06010823502350   52700010000000003328000100000000019290001000000000283000010000000002631000100000000024 
291200601K46081 06010823502350   53200010000000003233000100000000043340001000000000523500010000000005036500200000000065 
291200601K46081 06010823502350   53850020000000004240500200000000043425002000000000704450020000000009246500200000000073 
291200601K46081 06010823502350   148500200000000057                                                                     
291200601A46081 0601090050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090050050+020+0180986104902270              000000         0320          000      058005            
291200601D46081 0601090050000200374271762570                                                                            
291200601E46081 06010900500020     +0004-0074   0033     +0031+0004   0046     -0022+0025   0059     -0026-0016   13200 
291200601E46081 06010900500072     -0017-0019   0085     +0000-0033   0098     -0011-0050   0111     -0008-0038   13200 
291200601E46081 06010900500124     -0004-0040   0137     -0017-0019   0150     -0023-0008   0163     -0040+0006   13200 
291200601E46081 06010900500176     -0081+0027   0189     -0060+0022   0202     -0037-0015   0215     -0034-0020   13200 
291200601E46081 06010900500228     -0052-0012   0241     -0070-0042   0254     -0042-0020   0267     -0042+0008   13200 
291200601J46081 06010900502006    061212230050227049224051216053216048214045216040                                      
291200601K46081 06010900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06010900500050   51700010000000004318000100000000066190001000000004682000010000000084621000100000000057 
291200601K46081 06010900500050   52200010000000006823000100000000051240001000000000922500010000000010526000100000000086 
291200601K46081 06010900500050   52700010000000007228000100000000054290001000000000523000010000000004531000100000000055 
291200601K46081 06010900500050   53200010000000004533000100000000030340001000000000343500010000000004936500200000000037 
291200601K46081 06010900500050   53850020000000003140500200000000030425002000000000314450020000000007246500200000000071 
291200601K46081 06010900500050   148500200000000062                                                                     
291200601A46081 0601090150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090150050+021+0190985504802330              000000         0340          000      064005            
291200601D46081 0601090150000200382272172579                                                                            
291200601E46081 06010901500020     -0027-0039   0033     +0034-0002   0046     +0002+0043   0059     -0001+0020   13200 
291200601E46081 06010901500072     -0003+0008   0085     +0006-0010   0098     -0008-0030   0111     +0005-0038   13200 
291200601E46081 06010901500124     +0013-0034   0137     +0008-0014   0150     +0006-0011   0163     +0006-0004   13200 
291200601E46081 06010901500176     -0026+0032   0189     -0032+0037   0202     -0023+0006   0215     -0025+0005   13200 
291200601E46081 06010901500228     -0022-0001   0241     -0047+0017   0254     -0011+0007   0267     -0002+0033   13200 
291200601J46081 06010901502006    066233210150234049225054232057228057223053227050                                      
291200601K46081 06010901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200601K46081 06010901500150   51700010000000001618000100000000019190001000000000192000010000000002421000100000000020 
291200601K46081 06010901500150   52200010000000003423000100000000014240001000000000352500010000000001826000100000000019 
291200601K46081 06010901500150   52700010000000002228000100000000021290001000000000283000010000000002031000100000000020 
291200601K46081 06010901500150   53200010000000001833000100000000011340001000000000273500010000000003536500200000000032 
291200601K46081 06010901500150   53850020000000005240500200000000179425002000000003504450020000000068546500200000000720 
291200601K46081 06010901500150   148500200000000705                                                                     
291200601A46081 0601090250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090250050+023+0200984606302380              002023         0360          022      087005            
291200601D46081 0601090250000200390276172619                                                                            
291200601E46081 06010902500020     -0092+0011   0033     -0071+0022   0046     -0085+0059   0059     -0106+0033   13200 
291200601E46081 06010902500072     -0091+0016   0085     -0096-0004   0098     -0102-0021   0111     -0091-0027   13200 
291200601E46081 06010902500124     -0091-0022   0137     -0089+0004   0150     -0104-0001   0163     -0100-0003   13200 
291200601E46081 06010902500176     -0089+0014   0189     -0099+0041   0202     -0095+0014   0215     -0089+0002   13200 
291200601E46081 06010902500228     -0090+0020   0241     -0099+0053   0254     -0079+0034   0267     -0081+0045   13200 
291200601J46081 06010902502011    092258410250241063246058242063246068238048248048                                      
291200601K46081 06010902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000050 
291200601K46081 06010902500250   51700010000000005218000100000000073190001000000000592000010000000004321000100000000046 
291200601K46081 06010902500250   52200010000000002223000100000000021240001000000000112500010000000001826000100000000028 
291200601K46081 06010902500250   52700010000000003328000100000000020290001000000000293000010000000004531000100000000022 
291200601K46081 06010902500250   53200010000000001533000100000000024340001000000000423500010000000004936500200000000079 
291200601K46081 06010902500250   53850020000000037040500200000000819425002000000018544450020000000252746500200000001381 
291200601K46081 06010902500250   148500200000001403                                                                     
291200601A46081 0601090350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090350050+026+0240984002202740              000000         0360          000      033005            
291200601D46081 0601090350000200374274632595                                                                            
291200601E46081 06010903500020     +0027+0003   0033     +0042+0028   0046     +0046+0057   0059     +0004+0043   13200 
291200601E46081 06010903500072     +0000+0040   0085     +0019+0026   0098     +0021+0008   0111     +0019+0008   13200 
291200601E46081 06010903500124     +0011+0009   0137     +0010+0015   0150     +0011+0018   0163     +0010+0016   13200 
291200601E46081 06010903500176     +0019+0031   0189     +0002+0069   0202     +0002+0051   0215     +0014+0016   13200 
291200601E46081 06010903500228     +0021+0012   0241     +0034+0063   0254     +0042+0064   0267     +0037+0073   13200 
291200601J46081 06010903502011    060234590350275022284029268038248042247047235047                                      
291200601K46081 06010903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010903500350   51200010000000000013000100000000000140001000000000001500010000000000616000100000000002 
291200601K46081 06010903500350   51700010000000001318000100000000013190001000000000122000010000000001221000100000000010 
291200601K46081 06010903500350   52200010000000001023000100000000013240001000000000182500010000000002126000100000000017 
291200601K46081 06010903500350   52700010000000002828000100000000037290001000000000463000010000000003931000100000000014 
291200601K46081 06010903500350   53200010000000001633000100000000020340001000000000153500010000000002436500200000000040 
291200601K46081 06010903500350   53850020000000004440500200000000075425002000000001754450020000000034446500200000000519 
291200601K46081 06010903500350   148500200000000456                                                                     
291200601A46081 0601090450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090450050+029+0280983301600350              000000         0370          000      020005            
291200601D46081 0601090450000200405278212648                                                                            
291200601E46081 06010904500020     +0009+0017   0033     +0017+0069   0046     +0026+0106   0059     -0010+0090   13200 
291200601E46081 06010904500072     -0002+0050   0085     +0010+0015   0098     -0008+0015   0111     +0002+0013   13200 
291200601E46081 06010904500124     +0004+0016   0137     +0008+0018   0150     +0006+0038   0163     -0005+0045   13200 
291200601E46081 06010904500176     -0003+0047   0189     -0020+0082   0202     -0023+0074   0215     -0024+0055   13200 
291200601E46081 06010904500228     -0002+0033   0241     +0038+0069   0254     +0023+0080   0267     +0049+0088   13200 
291200601J46081 06010904502014    063252040450034015007013289027256044253046267031                                      
291200601K46081 06010904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010904500450   51200010000000000013000100000000013140001000000000371500010000000002116000100000000007 
291200601K46081 06010904500450   51700010000000001318000100000000009190001000000000472000010000000004821000100000000055 
291200601K46081 06010904500450   52200010000000003423000100000000026240001000000000272500010000000002626000100000000056 
291200601K46081 06010904500450   52700010000000006928000100000000022290001000000000203000010000000002031000100000000019 
291200601K46081 06010904500450   53200010000000002033000100000000012340001000000000183500010000000002136500200000000040 
291200601K46081 06010904500450   53850020000000005640500200000000067425002000000000464450020000000002346500200000000037 
291200601K46081 06010904500450   148500200000000050                                                                     
291200601A46081 0601090550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090550050+029+0270982605100150              000000         0380          000      060005            
291200601D46081 0601090550000200394277432633                                                                            
291200601E46081 06010905500020     +0066-0019   0033     +0083+0015   0046     +0089+0039   0059     +0063+0050   13200 
291200601E46081 06010905500072     +0057+0020   0085     +0066+0006   0098     +0050+0005   0111     +0032+0011   13200 
291200601E46081 06010905500124     +0027+0020   0137     +0025+0032   0150     +0033+0034   0163     +0020+0030   13200 
291200601E46081 06010905500176     +0003+0029   0189     +0006+0064   0202     +0019+0046   0215     +0040+0036   13200 
291200601E46081 06010905500228     +0048+0026   0241     +0081+0021   0254     +0109+0025   0267     +0096+0033   13200 
291200601J46081 06010905502013    070007070550016052023056023053013055010052352026                                      
291200601K46081 06010905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010905500550   51200010000000000513000100000000000140001000000000031500010000000005516000100000000029 
291200601K46081 06010905500550   51700010000000009018000100000000118190001000000000512000010000000006021000100000000057 
291200601K46081 06010905500550   52200010000000003523000100000000041240001000000000332500010000000005426000100000000019 
291200601K46081 06010905500550   52700010000000002728000100000000022290001000000000223000010000000001231000100000000020 
291200601K46081 06010905500550   53200010000000001833000100000000014340001000000000173500010000000002136500200000000027 
291200601K46081 06010905500550   53850020000000003540500200000000047425002000000000514450020000000008746500200000000098 
291200601K46081 06010905500550   148500200000000138                                                                     
291200601A46081 0601090650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090650050+028+0260982200903220              000000         0370          000      015005            
291200601D46081 0601090650000200384277572627                                                                            
291200601E46081 06010906500020     +0024-0032   0033     +0031-0041   0046     +0053-0043   0059     +0027-0030   13200 
291200601E46081 06010906500072     +0001-0035   0085     -0008-0034   0098     -0010-0021   0111     -0016-0035   13200 
291200601E46081 06010906500124     -0033-0028   0137     -0007-0019   0150     -0008-0017   0163     -0026-0018   13200 
291200601E46081 06010906500176     -0038-0007   0189     -0016-0011   0202     +0003-0005   0215     +0004-0006   13200 
291200601E46081 06010906500228     -0005-0022   0241     +0025-0025   0254     +0015-0034   0267     +0017-0033   13200 
291200601J46081 06010906502014    060012510650320009338025338036351042002045007051                                      
291200601K46081 06010906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06010906500650   51700010000000005618000100000000048190001000000000362000010000000002421000100000000035 
291200601K46081 06010906500650   52200010000000003723000100000000045240001000000000162500010000000001126000100000000018 
291200601K46081 06010906500650   52700010000000001328000100000000024290001000000000153000010000000001431000100000000011 
291200601K46081 06010906500650   53200010000000001633000100000000013340001000000000133500010000000003636500200000000030 
291200601K46081 06010906500650   53850020000000007440500200000000136425002000000001664450020000000031446500200000000341 
291200601K46081 06010906500650   148500200000000279                                                                     
291200601A46081 0601090750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090750050+023+0230982202301920              000000         0360          000      031005            
291200601D46081 0601090750000200369274792592                                                                            
291200601E46081 06010907500020     +0079-0064   0033     +0043-0066   0046     +0026-0065   0059     +0012-0058   13200 
291200601E46081 06010907500072     +0003-0047   0085     -0005-0061   0098     +0008-0045   0111     -0006-0056   13200 
291200601E46081 06010907500124     -0009-0041   0137     +0013-0045   0150     +0002-0022   0163     -0002+0016   13200 
291200601E46081 06010907500176     +0001+0015   0189     +0010-0003   0202     +0019-0003   0215     +0002-0027   13200 
291200601E46081 06010907500228     -0002-0025   0241     +0005-0044   0254     -0012-0038   0267     -0003-0039   13200 
291200601J46081 06010907502005    031188480750190022186013217018251020295017313017                                      
291200601K46081 06010907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010907500750   51200010000000000013000100000000000140001000000000001500010000000000816000100000000009 
291200601K46081 06010907500750   51700010000000000418000100000000009190001000000000052000010000000000521000100000000006 
291200601K46081 06010907500750   52200010000000000523000100000000005240001000000000042500010000000000526000100000000004 
291200601K46081 06010907500750   52700010000000000328000100000000007290001000000000043000010000000000531000100000000004 
291200601K46081 06010907500750   53200010000000000433000100000000004340001000000000043500010000000000836500200000000011 
291200601K46081 06010907500750   53850020000000004140500200000000074425002000000001344450020000000015846500200000000124 
291200601K46081 06010907500750   148500200000000101                                                                     
291200601A46081 0601090850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090850050+019+0170982201502260              000000         0340          000      019005            
291200601D46081 0601090850000200448282102714                                                                            
291200601E46081 06010908500020     +0041-0057   0033     -0019-0039   0046     -0008-0023   0059     -0004-0034   13200 
291200601E46081 06010908500072     -0019-0038   0085     -0032-0021   0098     -0050-0018   0111     -0040-0021   13200 
291200601E46081 06010908500124     -0017-0020   0137     -0020-0023   0150     -0030-0003   0163     -0037+0038   13200 
291200601E46081 06010908500176     -0051+0029   0189     -0044+0017   0202     -0008-0009   0215     -0019-0015   13200 
291200601E46081 06010908500228     -0043-0024   0241     -0033-0038   0254     -0048-0013   0267     -0042-0027   13200 
291200601J46081 06010908502005    031194550850225015211015200021200023206023197026                                      
291200601K46081 06010908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000002 
291200601K46081 06010908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200601K46081 06010908500850   51700010000000000218000100000000003190001000000000042000010000000000521000100000000002 
291200601K46081 06010908500850   52200010000000000123000100000000003240001000000000022500010000000000426000100000000001 
291200601K46081 06010908500850   52700010000000000328000100000000003290001000000000023000010000000000231000100000000005 
291200601K46081 06010908500850   53200010000000000433000100000000004340001000000000083500010000000000636500200000000010 
291200601K46081 06010908500850   53850020000000002140500200000000087425002000000001144450020000000011746500200000000139 
291200601K46081 06010908500850   148500200000000082                                                                     
291200601A46081 0601090950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601090950050+021+0200982700401940              000000         0340          000      009005            
291200601D46081 0601090950000200405275302623                                                                            
291200601E46081 06010909500020     +0046+0007   0033     +0025+0026   0046     -0005+0026   0059     -0005+0027   13200 
291200601E46081 06010909500072     -0004+0015   0085     -0001+0011   0098     -0013+0007   0111     -0007+0000   13200 
291200601E46081 06010909500124     +0002-0011   0137     -0005-0017   0150     +0000+0013   0163     +0002+0042   13200 
291200601E46081 06010909500176     -0011+0028   0189     -0023+0018   0202     -0012-0004   0215     -0021-0003   13200 
291200601E46081 06010909500228     -0017+0004   0241     -0008+0009   0254     -0028-0001   0267     -0038-0020   13200 
291200601J46081 06010909502004    015176070950191004160001161004186007175010214009                                      
291200601K46081 06010909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010909500950   51200010000000001513000100000000023140001000000000211500010000000001116000100000000010 
291200601K46081 06010909500950   51700010000000000518000100000000004190001000000000022000010000000000221000100000000001 
291200601K46081 06010909500950   52200010000000000223000100000000001240001000000000012500010000000000126000100000000001 
291200601K46081 06010909500950   52700010000000000228000100000000002290001000000000043000010000000000231000100000000001 
291200601K46081 06010909500950   53200010000000000233000100000000003340001000000000013500010000000000436500200000000005 
291200601K46081 06010909500950   53850020000000000640500200000000010425002000000000234450020000000002446500200000000047 
291200601K46081 06010909500950   148500200000000033                                                                     
291200601A46081 0601091050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091050050+008+0070983202302010              000000         0340          000      028005            
291200601D46081 0601091050000200369275562599                                                                            
291200601E46081 06010910500020     +0047-0023   0033     +0020+0012   0046     +0014+0024   0059     +0018+0002   13200 
291200601E46081 06010910500072     +0008-0004   0085     +0004-0001   0098     -0016-0018   0111     -0019-0009   13200 
291200601E46081 06010910500124     -0022-0027   0137     -0043-0039   0150     -0030-0007   0163     -0020+0021   13200 
291200601E46081 06010910500176     -0038+0004   0189     -0055+0011   0202     -0049-0020   0215     -0058-0002   13200 
291200601E46081 06010910500228     -0053-0005   0241     -0031-0010   0254     -0036-0006   0267     -0062-0016   13200 
291200601J46081 06010910502009    031201221050203023210024203024213006165007177008                                      
291200601K46081 06010910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000005 
291200601K46081 06010910501050   51200010000000005713000100000000075140001000000000051500010000000001216000100000000037 
291200601K46081 06010910501050   51700010000000003518000100000000015190001000000000152000010000000000821000100000000013 
291200601K46081 06010910501050   52200010000000000323000100000000003240001000000000022500010000000000326000100000000002 
291200601K46081 06010910501050   52700010000000000328000100000000003290001000000000043000010000000000331000100000000003 
291200601K46081 06010910501050   53200010000000000333000100000000003340001000000000023500010000000000436500200000000007 
291200601K46081 06010910501050   53850020000000001240500200000000013425002000000000184450020000000003046500200000000018 
291200601K46081 06010910501050   148500200000000017                                                                     
291200601A46081 0601091150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091150050+026+0230984002503460              000000         0190          000      035005            
291200601D46081 0601091150000200419281722688                                                                            
291200601E46081 06010911500020     +0053-0015   0033     +0045+0061   0046     +0037+0070   0059     +0040+0039   13200 
291200601E46081 06010911500072     +0032+0036   0085     +0030+0031   0098     +0010+0012   0111     -0010+0002   13200 
291200601E46081 06010911500124     -0015-0001   0137     -0028+0000   0150     -0014+0048   0163     -0018+0055   13200 
291200601E46081 06010911500176     -0028+0030   0189     -0013+0020   0202     -0016+0027   0215     -0019+0032   13200 
291200601E46081 06010911500228     +0004+0016   0241     +0009+0014   0254     +0004+0015   0267     -0023-0001   13200 
291200601J46081 06010911502006    035351491150349025350012310014249015205017199020                                      
291200601K46081 06010911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010911501150   50825005000000000008750050000000072092500500000001221000010000000003011000100000000041 
291200601K46081 06010911501150   51200010000000003213000100000000091140001000000000221500010000000002716000100000000111 
291200601K46081 06010911501150   51700010000000004518000100000000015190001000000000172000010000000001321000100000000012 
291200601K46081 06010911501150   52200010000000000923000100000000008240001000000000062500010000000000826000100000000008 
291200601K46081 06010911501150   52700010000000001028000100000000008290001000000000063000010000000000831000100000000007 
291200601K46081 06010911501150   53200010000000000633000100000000006340001000000000053500010000000000636500200000000008 
291200601K46081 06010911501150   53850020000000001240500200000000008425002000000000134450020000000000846500200000000011 
291200601K46081 06010911501150   148500200000000020                                                                     
291200601A46081 0601091250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091250050+026+0240984202402890              000000         0350          000      034005            
291200601D46081 0601091250000200426280022679                                                                            
291200601E46081 06010912500020     +0052-0014   0033     +0066+0069   0046     +0038+0045   0059     +0029+0026   13200 
291200601E46081 06010912500072     +0026+0026   0085     +0050+0019   0098     +0022+0007   0111     +0001+0027   13200 
291200601E46081 06010912500124     -0002+0025   0137     -0014+0030   0150     +0009+0061   0163     +0007+0066   13200 
291200601E46081 06010912500176     -0019+0036   0189     -0005+0021   0202     +0017+0017   0215     +0025+0010   13200 
291200601E46081 06010912500228     +0001+0019   0241     -0004+0028   0254     -0024+0055   0267     -0034+0052   13200 
291200601J46081 06010912502007    047348071250289024324030338036328034344039357030                                      
291200601K46081 06010912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200601K46081 06010912501250   51700010000000003018000100000000025190001000000000352000010000000002821000100000000019 
291200601K46081 06010912501250   52200010000000002423000100000000020240001000000000112500010000000001126000100000000005 
291200601K46081 06010912501250   52700010000000000528000100000000004290001000000000103000010000000000631000100000000010 
291200601K46081 06010912501250   53200010000000001033000100000000011340001000000000223500010000000001736500200000000022 
291200601K46081 06010912501250   53850020000000001940500200000000035425002000000000524450020000000006146500200000000070 
291200601K46081 06010912501250   148500200000000040                                                                     
291200601A46081 0601091350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091350050+023+0210984402302210              000000         0340          000      029005            
291200601D46081 0601091350000200422280392680                                                                            
291200601E46081 06010913500020     +0014-0021   0033     +0064+0033   0046     +0040+0017   0059     +0020+0002   13200 
291200601E46081 06010913500072     +0003-0019   0085     +0018-0041   0098     +0009-0047   0111     -0003-0018   13200 
291200601E46081 06010913500124     +0003-0018   0137     -0005-0007   0150     +0028+0015   0163     +0019+0023   13200 
291200601E46081 06010913500176     -0025+0014   0189     -0024+0014   0202     +0000+0009   0215     -0006-0007   13200 
291200601E46081 06010913500228     -0012-0022   0241     +0009-0023   0254     +0004-0021   0267     -0010-0008   13200 
291200601J46081 06010913502004    029219481350221023218023225021226014201016179020                                      
291200601K46081 06010913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000133 
291200601K46081 06010913501350   51200010000000001613000100000000024140001000000000511500010000000004616000100000000017 
291200601K46081 06010913501350   51700010000000002718000100000000018190001000000000062000010000000001321000100000000011 
291200601K46081 06010913501350   52200010000000000623000100000000004240001000000000062500010000000000426000100000000003 
291200601K46081 06010913501350   52700010000000000628000100000000003290001000000000043000010000000000431000100000000006 
291200601K46081 06010913501350   53200010000000001133000100000000019340001000000000123500010000000003536500200000000061 
291200601K46081 06010913501350   53850020000000015640500200000000155425002000000001934450020000000007346500200000000061 
291200601K46081 06010913501350   148500200000000032                                                                     
291200601A46081 0601091450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091450050+024+0230984402502260              000000         0350          000      030005            
291200601D46081 0601091450000200437281662701                                                                            
291200601E46081 06010914500020     -0003-0014   0033     +0039+0009   0046     +0009+0000   0059     -0014-0013   13200 
291200601E46081 06010914500072     -0026-0012   0085     -0012-0033   0098     -0016-0033   0111     -0017-0008   13200 
291200601E46081 06010914500124     -0001-0034   0137     -0011-0009   0150     +0006+0006   0163     +0025+0007   13200 
291200601E46081 06010914500176     -0005-0006   0189     -0011-0002   0202     +0007-0002   0215     -0009-0011   13200 
291200601E46081 06010914500228     -0012-0028   0241     -0007-0028   0254     -0012-0035   0267     -0043-0017   13200 
291200601J46081 06010914502006    044290261450227024234025286036274029303021261024                                      
291200601K46081 06010914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000061 
291200601K46081 06010914501450   51200010000000014613000100000000060140001000000000081500010000000002516000100000000020 
291200601K46081 06010914501450   51700010000000000718000100000000015190001000000000132000010000000001021000100000000009 
291200601K46081 06010914501450   52200010000000000423000100000000006240001000000000032500010000000000326000100000000004 
291200601K46081 06010914501450   52700010000000000928000100000000004290001000000000053000010000000000531000100000000006 
291200601K46081 06010914501450   53200010000000000333000100000000004340001000000000083500010000000001136500200000000014 
291200601K46081 06010914501450   53850020000000004540500200000000083425002000000000814450020000000005646500200000000021 
291200601K46081 06010914501450   148500200000000013                                                                     
291200601A46081 0601091550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091550050+022+0200984402402170              000000         0350          000      028005            
291200601D46081 0601091550000200444283422722                                                                            
291200601E46081 06010915500020     -0005-0003   0033     +0033+0007   0046     -0011+0022   0059     -0041+0000   13200 
291200601E46081 06010915500072     -0032-0011   0085     -0039-0017   0098     -0047-0013   0111     -0031-0008   13200 
291200601E46081 06010915500124     -0054-0004   0137     -0041-0011   0150     -0030-0018   0163     -0026-0006   13200 
291200601E46081 06010915500176     -0044+0010   0189     -0042+0012   0202     -0017-0009   0215     -0017-0025   13200 
291200601E46081 06010915500228     -0036-0010   0241     -0040-0001   0254     -0030+0002   0267     -0041+0040   13200 
291200601J46081 06010915502005    043210131550218023210026208026208036214032212029                                      
291200601K46081 06010915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010915501550   51200010000000000013000100000000000140001000000000001500010000000000716000100000000004 
291200601K46081 06010915501550   51700010000000001218000100000000011190001000000000102000010000000000621000100000000004 
291200601K46081 06010915501550   52200010000000000723000100000000007240001000000000072500010000000000826000100000000002 
291200601K46081 06010915501550   52700010000000000928000100000000012290001000000000263000010000000001731000100000000036 
291200601K46081 06010915501550   53200010000000002533000100000000026340001000000000243500010000000003236500200000000033 
291200601K46081 06010915501550   53850020000000001540500200000000020425002000000000164450020000000002046500200000000030 
291200601K46081 06010915501550   148500200000000011                                                                     
291200601A46081 0601091650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091650050+020+0180984502102180              000000         0350          000      027005            
291200601D46081 0601091650000200456283732734                                                                            
291200601E46081 06010916500020     +0032+0011   0033     +0045-0016   0046     -0010+0008   0059     -0036+0033   13200 
291200601E46081 06010916500072     -0025+0020   0085     -0013-0007   0098     -0020-0035   0111     -0029-0032   13200 
291200601E46081 06010916500124     -0035-0030   0137     -0022-0017   0150     -0018-0010   0163     -0026+0007   13200 
291200601E46081 06010916500176     -0033+0025   0189     -0050+0026   0202     -0021+0007   0215     -0023+0001   13200 
291200601E46081 06010916500228     -0054+0017   0241     -0025+0036   0254     -0004+0009   0267     +0001+0036   13200 
291200601J46081 06010916502003    027218491650217021217021215023228021239018237019                                      
291200601K46081 06010916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010916501650   51200010000000003713000100000000017140001000000000171500010000000000816000100000000007 
291200601K46081 06010916501650   51700010000000001118000100000000009190001000000000032000010000000000621000100000000003 
291200601K46081 06010916501650   52200010000000000323000100000000001240001000000000012500010000000000326000100000000002 
291200601K46081 06010916501650   52700010000000000328000100000000002290001000000000033000010000000000431000100000000008 
291200601K46081 06010916501650   53200010000000001033000100000000030340001000000000273500010000000006336500200000000039 
291200601K46081 06010916501650   53850020000000003840500200000000020425002000000000204450020000000001246500200000000008 
291200601K46081 06010916501650   148500200000000006                                                                     
291200601A46081 0601091750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091750050+019+0180984502702200              000000         0350          000      032005            
291200601D46081 0601091750000200391272932592                                                                            
291200601E46081 06010917500020     +0050+0011   0033     -0002-0019   0046     -0038+0014   0059     -0050+0032   13200 
291200601E46081 06010917500072     -0026+0011   0085     -0022-0020   0098     -0022-0030   0111     -0026-0023   13200 
291200601E46081 06010917500124     -0046-0014   0137     -0036+0014   0150     -0047-0002   0163     -0047+0013   13200 
291200601E46081 06010917500176     -0038+0027   0189     -0039+0027   0202     -0053+0016   0215     -0035+0011   13200 
291200601E46081 06010917500228     -0028+0028   0241     -0012+0029   0254     -0020+0016   0267     -0010+0033   13200 
291200601J46081 06010917502004    033220501750220027217021218019208016205017216022                                      
291200601K46081 06010917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010917501750   51200010000000000013000100000000009140001000000000041500010000000001516000100000000008 
291200601K46081 06010917501750   51700010000000000318000100000000005190001000000000042000010000000000421000100000000005 
291200601K46081 06010917501750   52200010000000000323000100000000005240001000000000032500010000000000226000100000000002 
291200601K46081 06010917501750   52700010000000000228000100000000002290001000000000023000010000000000331000100000000008 
291200601K46081 06010917501750   53200010000000000433000100000000006340001000000000083500010000000000836500200000000012 
291200601K46081 06010917501750   53850020000000001540500200000000013425002000000000084450020000000000746500200000000003 
291200601K46081 06010917501750   148500200000000002                                                                     
291200601A46081 0601091850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091850050+021+0190984802202670              000000         0350          000      026005            
291200601D46081 0601091850000200394276782627                                                                            
291200601E46081 06010918500020     +0035+0006   0033     -0017-0021   0046     -0001+0008   0059     -0016+0026   13200 
291200601E46081 06010918500072     -0025+0022   0085     -0039+0003   0098     -0037-0016   0111     -0037-0035   13200 
291200601E46081 06010918500124     -0023-0010   0137     -0016+0003   0150     -0028+0019   0163     -0036+0034   13200 
291200601E46081 06010918500176     -0048+0044   0189     -0031+0061   0202     -0055+0036   0215     -0033+0015   13200 
291200601E46081 06010918500228     -0023+0029   0241     -0014+0029   0254     -0021+0004   0267     -0008+0003   13200 
291200601J46081 06010918502003    032180501850267022259019243018225020224018230025                                      
291200601K46081 06010918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010918501850   51200010000000000013000100000000010140001000000000011500010000000001516000100000000008 
291200601K46081 06010918501850   51700010000000000418000100000000004190001000000000052000010000000000721000100000000006 
291200601K46081 06010918501850   52200010000000000723000100000000010240001000000000292500010000000002426000100000000020 
291200601K46081 06010918501850   52700010000000001428000100000000012290001000000000093000010000000000731000100000000015 
291200601K46081 06010918501850   53200010000000001433000100000000009340001000000000073500010000000000636500200000000010 
291200601K46081 06010918501850   53850020000000000940500200000000008425002000000000064450020000000000646500200000000003 
291200601K46081 06010918501850   148500200000000001                                                                     
291200601A46081 0601091950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601091950050+023+0210984903402460              000000         0330          000      042005            
291200601D46081 0601091950000200368275102594                                                                            
291200601E46081 06010919500020     +0047-0007   0033     -0034+0006   0046     -0014-0001   0059     +0003-0003   13200 
291200601E46081 06010919500072     -0002-0016   0085     -0026-0020   0098     -0022-0045   0111     -0022-0033   13200 
291200601E46081 06010919500124     -0011-0003   0137     -0012+0011   0150     -0002+0036   0163     +0000+0034   13200 
291200601E46081 06010919500176     -0005+0016   0189     -0036+0021   0202     -0029+0021   0215     -0023+0022   13200 
291200601E46081 06010919500228     -0001+0021   0241     -0013+0010   0254     -0030-0003   0267     -0023-0010   13200 
291200601J46081 06010919502013    043246491950246033266022266007180000277009258025                                      
291200601K46081 06010919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010919501950   51200010000000000013000100000000000140001000000000001500010000000000816000100000000010 
291200601K46081 06010919501950   51700010000000001818000100000000127190001000000021852000010000000006921000100000000014 
291200601K46081 06010919501950   52200010000000002523000100000000046240001000000001072500010000000012126000100000000107 
291200601K46081 06010919501950   52700010000000011128000100000000052290001000000000393000010000000004131000100000000021 
291200601K46081 06010919501950   53200010000000002033000100000000028340001000000000253500010000000002036500200000000031 
291200601K46081 06010919501950   53850020000000008440500200000000100425002000000000484450020000000000546500200000000009 
291200601K46081 06010919501950   148500200000000007                                                                     
291200601A46081 0601092050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601092050050+024+0230985103103530              000000         0330          000      035005            
291200601D46081 0601092050000200358275722592                                                                            
291200601E46081 06010920500020     +0097-0006   0033     +0017+0011   0046     +0039+0005   0059     +0053-0008   13200 
291200601E46081 06010920500072     +0031+0002   0085     +0022-0017   0098     +0026-0036   0111     +0029-0016   13200 
291200601E46081 06010920500124     +0027+0001   0137     +0022+0013   0150     +0047+0048   0163     +0045+0044   13200 
291200601E46081 06010920500176     +0050+0030   0189     +0030+0039   0202     +0033+0068   0215     +0002+0072   13200 
291200601E46081 06010920500228     +0026+0034   0241     +0029+0008   0254     +0002-0014   0267     +0001+0002   13200 
291200601J46081 06010920502005    040232572050351031318026329027339026264028232036                                      
291200601K46081 06010920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010920502050   51200010000000000013000100000000000140001000000000051500010000000000316000100000000007 
291200601K46081 06010920502050   51700010000000001218000100000000101190001000000006062000010000000016921000100000000039 
291200601K46081 06010920502050   52200010000000005623000100000000070240001000000000852500010000000007526000100000000064 
291200601K46081 06010920502050   52700010000000011728000100000000068290001000000000553000010000000006431000100000000029 
291200601K46081 06010920502050   53200010000000002233000100000000019340001000000000153500010000000001836500200000000015 
291200601K46081 06010920502050   53850020000000001340500200000000010425002000000000034450020000000000246500200000000003 
291200601K46081 06010920502050   148500200000000003                                                                     
291200601A46081 0601092150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601092150050+019+0190985202600180              000000         0320          000      030005            
291200601D46081 0601092150000200367275622598                                                                            
291200601E46081 06010921500020     +0120+0015   0033     +0042+0048   0046     +0046+0026   0059     +0048+0004   13200 
291200601E46081 06010921500072     +0019+0008   0085     +0008+0005   0098     +0027-0008   0111     +0032-0021   13200 
291200601E46081 06010921500124     +0025-0022   0137     +0046-0010   0150     +0075+0043   0163     +0052+0032   13200 
291200601E46081 06010921500176     +0059+0018   0189     +0056+0022   0202     +0034+0053   0215     +0047+0035   13200 
291200601E46081 06010921500228     +0056-0001   0241     +0036-0006   0254     -0016-0007   0267     +0005+0008   13200 
291200601J46081 06010921502006    039358592150019026008018008022011024012033359030                                      
291200601K46081 06010921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010921502150   51200010000000000013000100000000000140001000000000021500010000000000016000100000000005 
291200601K46081 06010921502150   51700010000000000518000100000000014190001000000000202000010000000001021000100000000011 
291200601K46081 06010921502150   52200010000000001623000100000000021240001000000000932500010000000012626000100000000090 
291200601K46081 06010921502150   52700010000000015728000100000000103290001000000000483000010000000002431000100000000028 
291200601K46081 06010921502150   53200010000000002233000100000000024340001000000000213500010000000000736500200000000009 
291200601K46081 06010921502150   53850020000000000740500200000000003425002000000000014450020000000000146500200000000001 
291200601K46081 06010921502150   148500200000000001                                                                     
291200601A46081 0601092250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601092250050+021+0190985200703210              000000         0320          000      012005            
291200601D46081 0601092250000200377275592605                                                                            
291200601E46081 06010922500020     +0087+0001   0033     +0082+0023   0046     +0066+0007   0059     +0050-0009   13200 
291200601E46081 06010922500072     +0041-0011   0085     +0031-0006   0098     +0045-0019   0111     +0017-0037   13200 
291200601E46081 06010922500124     +0013-0054   0137     +0027-0038   0150     +0050+0007   0163     +0017-0008   13200 
291200601E46081 06010922500176     +0029-0033   0189     +0037-0033   0202     +0030-0001   0215     +0032-0012   13200 
291200601E46081 06010922500228     +0019-0001   0241     +0023-0012   0254     -0016-0012   0267     +0003-0004   13200 
291200601J46081 06010922502005    024020512250322008354010026015020018010020016020                                      
291200601K46081 06010922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010922502250   51200010000000000013000100000000000140001000000000001500010000000000816000100000000014 
291200601K46081 06010922502250   51700010000000000618000100000000005190001000000000042000010000000000421000100000000013 
291200601K46081 06010922502250   52200010000000002523000100000000039240001000000001022500010000000014526000100000000107 
291200601K46081 06010922502250   52700010000000004328000100000000050290001000000000293000010000000004731000100000000022 
291200601K46081 06010922502250   53200010000000002033000100000000011340001000000000113500010000000000636500200000000006 
291200601K46081 06010922502250   53850020000000000240500200000000002425002000000000024450020000000000246500200000000005 
291200601K46081 06010922502250   148500200000000009                                                                     
291200601A46081 0601092350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601092350050+022+0200985600401570              000000         0320          000      013005            
291200601D46081 0601092350000200392274442606                                                                            
291200601E46081 06010923500020     +0111-0006   0033     +0082+0009   0046     +0054-0011   0059     +0032-0032   13200 
291200601E46081 06010923500072     +0023-0032   0085     +0038-0033   0098     +0055-0025   0111     +0022-0017   13200 
291200601E46081 06010923500124     +0016-0034   0137     +0026-0029   0150     +0049-0004   0163     +0025-0014   13200 
291200601E46081 06010923500176     +0006-0047   0189     +0007-0040   0202     +0017-0008   0215     -0030-0023   13200 
291200601E46081 06010923500228     -0023-0047   0241     +0012-0026   0254     -0017+0001   0267     -0015-0013   13200 
291200601J46081 06010923502004    016239362350159004232010242007231006228003277005                                      
291200601K46081 06010923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06010923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06010923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06010923502350   51200010000000000013000100000000000140001000000000001500010000000000416000100000000004 
291200601K46081 06010923502350   51700010000000000418000100000000011190001000000000682000010000000144221000100000000618 
291200601K46081 06010923502350   52200010000000071123000100000000090240001000000000212500010000000004026000100000000044 
291200601K46081 06010923502350   52700010000000002028000100000000016290001000000000183000010000000002731000100000000041 
291200601K46081 06010923502350   53200010000000021233000100000000465340001000000009323500010000000021336500200000000038 
291200601K46081 06010923502350   53850020000000005040500200000000137425002000000000684450020000000001846500200000000009 
291200601K46081 06010923502350   148500200000000012                                                                     
291200601A46081 0601100050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100050050+021+0190985800400080              000000         0320          000      012005            
291200601D46081 0601100050000200393274792609                                                                            
291200601E46081 06011000500020     +0086-0018   0033     +0064+0017   0046     +0049+0007   0059     +0036-0028   13200 
291200601E46081 06011000500072     +0032-0034   0085     +0044-0032   0098     +0047-0034   0111     +0023-0018   13200 
291200601E46081 06011000500124     +0018-0019   0137     +0015-0028   0150     +0043-0011   0163     +0036+0004   13200 
291200601E46081 06011000500176     -0003-0018   0189     -0001-0022   0202     +0018-0006   0215     -0002-0005   13200 
291200601E46081 06011000500228     -0013-0025   0241     -0007-0027   0254     -0004+0008   0267     -0039+0031   13200 
291200601J46081 06011000502004    018142220050011004125003132012157010147008121006                                      
291200601K46081 06011000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011000500050   51200010000000000013000100000000004140001000000000051500010000000000116000100000000000 
291200601K46081 06011000500050   51700010000000000318000100000000004190001000000000032000010000000001821000100000000014 
291200601K46081 06011000500050   52200010000000002623000100000000028240001000000000242500010000000003226000100000000030 
291200601K46081 06011000500050   52700010000000002828000100000000027290001000000000293000010000000001931000100000000019 
291200601K46081 06011000500050   53200010000000001733000100000000015340001000000000103500010000000001236500200000000008 
291200601K46081 06011000500050   53850020000000000540500200000000006425002000000000054450020000000000246500200000000001 
291200601K46081 06011000500050   148500200000000001                                                                     
291200601A46081 0601100150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100150050+025+0240986101101830              000000         0320          000      019005            
291200601D46081 0601100150000200395275192615                                                                            
291200601E46081 06011001500020     +0070-0013   0033     +0057+0014   0046     +0016+0000   0059     +0005-0030   13200 
291200601E46081 06011001500072     +0008-0016   0085     +0039-0035   0098     +0044-0064   0111     +0033-0047   13200 
291200601E46081 06011001500124     +0031-0035   0137     +0016-0045   0150     +0029-0030   0163     +0039-0003   13200 
291200601E46081 06011001500176     +0014-0011   0189     -0006-0001   0202     +0021-0001   0215     +0003+0016   13200 
291200601E46081 06011001500228     -0012-0006   0241     +0004-0029   0254     +0011-0011   0267     +0001-0011   13200 
291200601J46081 06011001502004    019119290150176011125011119007013003313007312009                                      
291200601K46081 06011001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011001500150   51200010000000004113000100000000024140001000000000131500010000000000816000100000000008 
291200601K46081 06011001500150   51700010000000000618000100000000013190001000000000112000010000000000921000100000000011 
291200601K46081 06011001500150   52200010000000001423000100000000009240001000000000122500010000000001026000100000000019 
291200601K46081 06011001500150   52700010000000001828000100000000020290001000000000413000010000000003131000100000000023 
291200601K46081 06011001500150   53200010000000002433000100000000014340001000000000253500010000000001136500200000000008 
291200601K46081 06011001500150   53850020000000000540500200000000004425002000000000034450020000000000246500200000000001 
291200601K46081 06011001500150   148500200000000002                                                                     
291200601A46081 0601100250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100250050+025+0240986200001800              000000         0320          000      004005            
291200601D46081 0601100250000200401275392620                                                                            
291200601E46081 06011002500020     +0011+0001   0033     +0049+0016   0046     -0006+0024   0059     -0032-0005   13200 
291200601E46081 06011002500072     -0015-0015   0085     +0015-0045   0098     +0025-0082   0111     +0022-0076   13200 
291200601E46081 06011002500124     +0006-0033   0137     +0000-0035   0150     +0001-0029   0163     +0017+0003   13200 
291200601E46081 06011002500176     -0003+0008   0189     -0021+0004   0202     +0022-0013   0215     +0033-0009   13200 
291200601E46081 06011002500228     -0006+0025   0241     -0020-0008   0254     +0002-0002   0267     -0001+0023   13200 
291200601J46081 06011002502003    011315130250180000196002235004239005282002208004                                      
291200601K46081 06011002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011002500250   51200010000000000013000100000000000140001000000000061500010000000002616000100000000046 
291200601K46081 06011002500250   51700010000000002018000100000000010190001000000000062000010000000001421000100000000023 
291200601K46081 06011002500250   52200010000000005423000100000000083240001000000000582500010000000004026000100000000032 
291200601K46081 06011002500250   52700010000000001528000100000000017290001000000000173000010000000000931000100000000009 
291200601K46081 06011002500250   53200010000000000833000100000000017340001000000000133500010000000001036500200000000011 
291200601K46081 06011002500250   53850020000000001240500200000000011425002000000000054450020000000000746500200000000003 
291200601K46081 06011002500250   148500200000000002                                                                     
291200601A46081 0601100350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100350050+024+0220986302103420              000000         0320          000      024005            
291200601D46081 0601100350000200399275512620                                                                            
291200601E46081 06011003500020     -0029+0006   0033     +0008+0041   0046     -0012+0063   0059     -0039+0029   13200 
291200601E46081 06011003500072     -0043+0012   0085     -0014-0027   0098     -0001-0068   0111     -0015-0060   13200 
291200601E46081 06011003500124     -0026-0010   0137     -0022-0004   0150     -0019+0008   0163     -0007+0007   13200 
291200601E46081 06011003500176     -0004+0021   0189     -0012+0030   0202     -0019+0016   0215     -0011-0019   13200 
291200601E46081 06011003500228     +0000+0029   0241     -0015+0032   0254     +0003+0015   0267     +0013+0038   13200 
291200601J46081 06011003502007    027335350350341021336024331023325018316013319007                                      
291200601K46081 06011003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011003500350   51200010000000000013000100000000000140001000000000001500010000000000116000100000000002 
291200601K46081 06011003500350   51700010000000000818000100000000007190001000000000082000010000000000421000100000000005 
291200601K46081 06011003500350   52200010000000002023000100000000024240001000000000652500010000000018326000100000000126 
291200601K46081 06011003500350   52700010000000022328000100000000116290001000000000633000010000000008531000100000000069 
291200601K46081 06011003500350   53200010000000004933000100000000024340001000000000163500010000000001936500200000000019 
291200601K46081 06011003500350   53850020000000002640500200000000066425002000000001994450020000000017546500200000000119 
291200601K46081 06011003500350   148500200000000117                                                                     
291200601A46081 0601100450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100450050+027+0250986404200280              000000         0320          000      048005            
291200601D46081 0601100450000200396275152615                                                                            
291200601E46081 06011004500020     -0010+0046   0033     +0015+0047   0046     -0001+0074   0059     -0009+0070   13200 
291200601E46081 06011004500072     -0001+0056   0085     -0004+0017   0098     -0001-0034   0111     -0005-0050   13200 
291200601E46081 06011004500124     -0017-0003   0137     -0014+0047   0150     +0007+0054   0163     +0008+0066   13200 
291200601E46081 06011004500176     +0013+0071   0189     +0004+0066   0202     +0007+0051   0215     -0001+0041   13200 
291200601E46081 06011004500228     +0013+0061   0241     +0023+0079   0254     +0024+0058   0267     +0037+0058   13200 
291200601J46081 06011004502006    049028440450028041031032032030020033027032360025                                      
291200601K46081 06011004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06011004500450   51700010000000000618000100000000011190001000000000072000010000000000921000100000000010 
291200601K46081 06011004500450   52200010000000000423000100000000017240001000000000552500010000000007026000100000000142 
291200601K46081 06011004500450   52700010000000028128000100000000234290001000000003043000010000000027531000100000000300 
291200601K46081 06011004500450   53200010000000043933000100000000225340001000000001493500010000000008036500200000000045 
291200601K46081 06011004500450   53850020000000002240500200000000039425002000000000394450020000000007746500200000000089 
291200601K46081 06011004500450   148500200000000047                                                                     
291200601A46081 0601100550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100550050+023+0220986505300210              000000         0330          000      060005            
291200601D46081 0601100550000200423278502664                                                                            
291200601E46081 06011005500020     +0004+0037   0033     +0018+0031   0046     +0009+0044   0059     +0009+0035   13200 
291200601E46081 06011005500072     +0006+0030   0085     -0002+0011   0098     -0033-0013   0111     -0031-0007   13200 
291200601E46081 06011005500124     -0036+0029   0137     -0032+0054   0150     -0017+0064   0163     -0006+0067   13200 
291200601E46081 06011005500176     +0004+0056   0189     +0000+0062   0202     +0009+0048   0215     +0001+0038   13200 
291200601E46081 06011005500228     +0020+0056   0241     +0029+0075   0254     +0014+0062   0267     +0038+0052   13200 
291200601J46081 06011005502005    060020460550021053025052026051027051026046026044                                      
291200601K46081 06011005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011005500550   51700010000000000018000100000000012190001000000000282000010000000002021000100000000031 
291200601K46081 06011005500550   52200010000000002623000100000000044240001000000000892500010000000007026000100000000129 
291200601K46081 06011005500550   52700010000000012328000100000000128290001000000001383000010000000012531000100000000122 
291200601K46081 06011005500550   53200010000000012533000100000000114340001000000002333500010000000024936500200000000182 
291200601K46081 06011005500550   53850020000000027740500200000000636425002000000006494450020000000163846500200000001434 
291200601K46081 06011005500550   148500200000001172                                                                     
291200601A46081 0601100650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100650050+022+0200986805300160              002024         0350          024      064005            
291200601D46081 0601100650000200435279142678                                                                            
291200601E46081 06011006500020     +0005-0012   0033     -0015-0009   0046     -0012+0019   0059     -0015+0013   13200 
291200601E46081 06011006500072     -0003+0008   0085     -0003-0003   0098     -0026-0030   0111     -0033-0031   13200 
291200601E46081 06011006500124     -0038+0008   0137     -0028+0030   0150     -0029+0042   0163     -0016+0050   13200 
291200601E46081 06011006500176     -0011+0051   0189     -0020+0052   0202     -0031+0041   0215     -0038+0034   13200 
291200601E46081 06011006500228     +0001+0037   0241     +0017+0019   0254     +0010+0016   0267     +0019+0017   13200 
291200601J46081 06011006502005    064018460650017052020048020050020053020055020050                                      
291200601K46081 06011006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011006500650   51700010000000001618000100000000055190001000000000282000010000000003721000100000000036 
291200601K46081 06011006500650   52200010000000002723000100000000028240001000000000312500010000000004626000100000000043 
291200601K46081 06011006500650   52700010000000004828000100000000067290001000000000433000010000000010831000100000000114 
291200601K46081 06011006500650   53200010000000027733000100000000123340001000000001683500010000000066436500200000001291 
291200601K46081 06011006500650   53850020000000196740500200000002265425002000000027184450020000000182746500200000001435 
291200601K46081 06011006500650   148500200000000861                                                                     
291200601A46081 0601100750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100750050+023+0210987004500040              002024         0340          025      056005            
291200601D46081 0601100750000200372273022579                                                                            
291200601E46081 06011007500020     -0006+0019   0033     -0003-0014   0046     +0022-0001   0059     +0004+0003   13200 
291200601E46081 06011007500072     +0004-0007   0085     -0012-0009   0098     -0035+0002   0111     -0042-0010   13200 
291200601E46081 06011007500124     -0027-0004   0137     -0008+0026   0150     -0018+0047   0163     -0008+0045   13200 
291200601E46081 06011007500176     -0035+0054   0189     -0029+0038   0202     -0051+0041   0215     -0048+0027   13200 
291200601E46081 06011007500228     -0005+0008   0241     +0023+0008   0254     +0000+0004   0267     +0000+0003   13200 
291200601J46081 06011007502008    069017590750004046004043360037014047010050018052                                      
291200601K46081 06011007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011007500750   51200010000000000313000100000000000140001000000000221500010000000001316000100000000051 
291200601K46081 06011007500750   51700010000000005518000100000000107190001000000000482000010000000004421000100000000035 
291200601K46081 06011007500750   52200010000000003223000100000000036240001000000000332500010000000005326000100000000051 
291200601K46081 06011007500750   52700010000000007228000100000000081290001000000001453000010000000013131000100000000064 
291200601K46081 06011007500750   53200010000000013533000100000000396340001000000002733500010000000021836500200000000975 
291200601K46081 06011007500750   53850020000000143340500200000003169425002000000025524450020000000159646500200000001253 
291200601K46081 06011007500750   148500200000000543                                                                     
291200601A46081 0601100850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100850050+024+0230987104300010              000000         0360          000      051005            
291200601D46081 0601100850000200408275082623                                                                            
291200601E46081 06011008500020     +0015+0026   0033     -0019+0012   0046     -0006+0014   0059     +0003+0010   13200 
291200601E46081 06011008500072     +0022-0013   0085     +0031-0014   0098     +0013-0008   0111     -0006-0010   13200 
291200601E46081 06011008500124     -0031+0000   0137     -0008+0015   0150     -0006+0041   0163     -0015+0046   13200 
291200601E46081 06011008500176     -0019+0056   0189     -0005+0048   0202     -0041+0072   0215     -0050+0055   13200 
291200601E46081 06011008500228     -0047+0034   0241     -0020+0020   0254     -0022+0027   0267     -0024+0017   13200 
291200601J46081 06011008502005    057357510850002043008043011043007040359038360045                                      
291200601K46081 06011008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011008500850   51700010000000000718000100000000016190001000000000452000010000000002621000100000000022 
291200601K46081 06011008500850   52200010000000003223000100000000018240001000000000522500010000000004426000100000000042 
291200601K46081 06011008500850   52700010000000004728000100000000043290001000000000733000010000000006831000100000000107 
291200601K46081 06011008500850   53200010000000007033000100000000138340001000000001323500010000000020236500200000000565 
291200601K46081 06011008500850   53850020000000071840500200000001106425002000000015624450020000000092546500200000000524 
291200601K46081 06011008500850   148500200000000686                                                                     
291200601A46081 0601100950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601100950050+022+0200987601902910              000000         0370          000      027005            
291200601D46081 0601100950000200385274772604                                                                            
291200601E46081 06011009500020     +0016-0015   0033     -0023-0036   0046     -0004-0029   0059     -0017-0045   13200 
291200601E46081 06011009500072     -0017-0077   0085     -0031-0061   0098     -0021-0054   0111     -0027-0033   13200 
291200601E46081 06011009500124     -0018-0035   0137     -0008-0019   0150     +0009+0003   0163     -0001+0003   13200 
291200601E46081 06011009500176     -0013+0005   0189     -0015-0001   0202     -0017+0014   0215     -0011+0002   13200 
291200601E46081 06011009500228     -0031-0019   0241     -0025-0035   0254     -0027-0027   0267     -0038-0037   13200 
291200601J46081 06011009502010    050004530950291019296020300018321031010038006041                                      
291200601K46081 06011009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200601K46081 06011009500950   51700010000000001318000100000000011190001000000000112000010000000001621000100000000009 
291200601K46081 06011009500950   52200010000000001123000100000000009240001000000000152500010000000002326000100000000032 
291200601K46081 06011009500950   52700010000000002828000100000000036290001000000000663000010000000004731000100000000042 
291200601K46081 06011009500950   53200010000000003333000100000000057340001000000000703500010000000013336500200000000126 
291200601K46081 06011009500950   53850020000000061140500200000000844425002000000007184450020000000068146500200000000728 
291200601K46081 06011009500950   148500200000000414                                                                     
291200601A46081 0601101050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101050050+016+0150987802802250              000000         0370          000      032005            
291200601D46081 0601101050000200397276122624                                                                            
291200601E46081 06011010500020     +0033-0026   0033     -0014-0010   0046     -0029-0031   0059     -0056-0045   13200 
291200601E46081 06011010500072     -0058-0080   0085     -0032-0045   0098     -0019-0052   0111     -0031-0047   13200 
291200601E46081 06011010500124     -0055-0057   0137     -0015-0023   0150     +0009-0017   0163     -0017-0012   13200 
291200601E46081 06011010500176     -0021-0032   0189     -0046-0015   0202     -0041-0011   0215     -0040-0028   13200 
291200601E46081 06011010500228     -0045-0032   0241     -0035-0046   0254     -0038-0075   0267     -0060-0076   13200 
291200601J46081 06011010502004    039280581050225028225027242027273032277031278029                                      
291200601K46081 06011010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06011010501050   51700010000000000918000100000000020190001000000000172000010000000001021000100000000010 
291200601K46081 06011010501050   52200010000000000723000100000000011240001000000000102500010000000003326000100000000025 
291200601K46081 06011010501050   52700010000000003028000100000000017290001000000000433000010000000005831000100000000051 
291200601K46081 06011010501050   53200010000000005033000100000000064340001000000000733500010000000008136500200000000088 
291200601K46081 06011010501050   53850020000000015040500200000000222425002000000002814450020000000025746500200000000242 
291200601K46081 06011010501050   148500200000000221                                                                     
291200601A46081 0601101150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101150050+017+0150987803202620              000000         0370          000      036005            
291200601D46081 0601101150000200433279622681                                                                            
291200601E46081 06011011500020     +0035-0007   0033     -0017+0043   0046     -0015+0020   0059     -0039+0008   13200 
291200601E46081 06011011500072     -0061+0007   0085     -0025+0005   0098     -0011-0015   0111     -0027-0010   13200 
291200601E46081 06011011500124     -0040-0001   0137     -0022+0018   0150     -0027+0030   0163     -0043+0032   13200 
291200601E46081 06011011500176     -0052-0008   0189     -0079+0026   0202     -0071+0033   0215     -0041+0021   13200 
291200601E46081 06011011500228     -0043-0007   0241     -0039-0017   0254     -0066-0020   0267     -0094-0011   13200 
291200601J46081 06011011502005    041264321150262032260035251028235030222025230025                                      
291200601K46081 06011011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011011501150   51700010000000000318000100000000012190001000000000172000010000000001721000100000000013 
291200601K46081 06011011501150   52200010000000001223000100000000017240001000000000472500010000000002026000100000000034 
291200601K46081 06011011501150   52700010000000005328000100000000026290001000000000413000010000000005531000100000000058 
291200601K46081 06011011501150   53200010000000003233000100000000070340001000000000363500010000000005936500200000000058 
291200601K46081 06011011501150   53850020000000004340500200000000088425002000000000974450020000000010646500200000000089 
291200601K46081 06011011501150   148500200000000068                                                                     
291200601A46081 0601101250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101250050+019+0180988002302710              000000         0350          000      029005            
291200601D46081 0601101250000200401275882625                                                                            
291200601E46081 06011012500020     +0078-0021   0033     +0071+0041   0046     +0039+0034   0059     +0027+0027   13200 
291200601E46081 06011012500072     +0001+0039   0085     +0012+0026   0098     +0027+0008   0111     +0021-0003   13200 
291200601E46081 06011012500124     +0020-0003   0137     +0053+0025   0150     +0056+0041   0163     +0021+0024   13200 
291200601E46081 06011012500176     -0023+0005   0189     -0006+0020   0202     +0003+0013   0215     -0004+0007   13200 
291200601E46081 06011012500228     -0004-0004   0241     +0001-0014   0254     +0008-0002   0267     -0003+0000   13200 
291200601J46081 06011012502004    033265511250271023258017260022272022274025268028                                      
291200601K46081 06011012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011012501250   51700010000000000418000100000000008190001000000000152000010000000000921000100000000013 
291200601K46081 06011012501250   52200010000000000823000100000000010240001000000000252500010000000003026000100000000029 
291200601K46081 06011012501250   52700010000000003428000100000000052290001000000000453000010000000004131000100000000023 
291200601K46081 06011012501250   53200010000000003233000100000000045340001000000000463500010000000004736500200000000031 
291200601K46081 06011012501250   53850020000000002540500200000000019425002000000000284450020000000003146500200000000025 
291200601K46081 06011012501250   148500200000000047                                                                     
291200601A46081 0601101350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101350050+017+0160988102602780              000000         0340          000      031005            
291200601D46081 0601101350000200386274342601                                                                            
291200601E46081 06011013500020     +0023+0001   0033     +0007+0059   0046     +0009+0065   0059     -0007+0049   13200 
291200601E46081 06011013500072     +0004+0042   0085     +0051+0014   0098     +0050+0008   0111     +0005+0023   13200 
291200601E46081 06011013500124     -0029+0020   0137     -0004+0033   0150     +0009+0047   0163     +0007+0040   13200 
291200601E46081 06011013500176     -0020+0048   0189     -0026+0050   0202     -0033+0037   0215     -0031+0032   13200 
291200601E46081 06011013500228     -0036+0014   0241     -0026-0013   0254     -0006+0007   0267     -0009+0015   13200 
291200601J46081 06011013502004    033268081350278026275022257022264024267029273027                                      
291200601K46081 06011013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06011013501350   51700010000000000318000100000000002190001000000000052000010000000000421000100000000004 
291200601K46081 06011013501350   52200010000000000923000100000000008240001000000000142500010000000001426000100000000053 
291200601K46081 06011013501350   52700010000000006128000100000000065290001000000000393000010000000005731000100000000072 
291200601K46081 06011013501350   53200010000000006133000100000000045340001000000000503500010000000002336500200000000019 
291200601K46081 06011013501350   53850020000000001640500200000000010425002000000000084450020000000000946500200000000009 
291200601K46081 06011013501350   148500200000000009                                                                     
291200601A46081 0601101450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101450050+014+0130988101302640              000000         0310          000      018005            
291200601D46081 0601101450000200378273202585                                                                            
291200601E46081 06011014500020     -0016+0031   0033     +0017+0037   0046     +0009+0040   0059     -0002+0032   13200 
291200601E46081 06011014500072     -0003+0035   0085     +0036+0012   0098     +0046-0018   0111     +0027-0020   13200 
291200601E46081 06011014500124     +0001+0002   0137     +0016+0023   0150     +0025+0041   0163     -0009+0024   13200 
291200601E46081 06011014500176     -0045+0035   0189     -0052+0064   0202     -0039+0062   0215     -0030+0039   13200 
291200601E46081 06011014500228     -0032+0020   0241     -0023-0018   0254     +0006-0013   0267     +0005-0005   13200 
291200601J46081 06011014502007    035272531450263013240012236013237014248022264029                                      
291200601K46081 06011014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011014501450   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200601K46081 06011014501450   51700010000000000218000100000000003190001000000000032000010000000000421000100000000004 
291200601K46081 06011014501450   52200010000000000523000100000000011240001000000000132500010000000001826000100000000044 
291200601K46081 06011014501450   52700010000000008728000100000000092290001000000000313000010000000006631000100000000028 
291200601K46081 06011014501450   53200010000000004133000100000000024340001000000000233500010000000002536500200000000023 
291200601K46081 06011014501450   53850020000000001240500200000000012425002000000000044450020000000000546500200000000003 
291200601K46081 06011014501450   148500200000000005                                                                     
291200601A46081 0601101550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101550050+015+0140988301302790              000000         0220          000      015005            
291200601D46081 0601101550000200358272062561                                                                            
291200601E46081 06011015500020     -0028+0040   0033     +0003+0042   0046     -0007+0073   0059     -0001+0058   13200 
291200601E46081 06011015500072     +0003+0034   0085     +0032-0001   0098     +0047-0023   0111     +0032-0026   13200 
291200601E46081 06011015500124     -0005+0019   0137     +0005+0056   0150     -0002+0062   0163     -0006+0032   13200 
291200601E46081 06011015500176     -0031+0033   0189     -0025+0053   0202     -0034+0052   0215     -0041+0036   13200 
291200601E46081 06011015500228     -0037+0016   0241     -0024-0025   0254     +0017-0033   0267     +0005-0014   13200 
291200601J46081 06011015502005    023272521550278013295014271008287009289009284018                                      
291200601K46081 06011015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011015501550   51700010000000000218000100000000002190001000000000042000010000000000421000100000000007 
291200601K46081 06011015501550   52200010000000001023000100000000026240001000000000722500010000000005926000100000000170 
291200601K46081 06011015501550   52700010000000010328000100000000100290001000000001003000010000000006831000100000000043 
291200601K46081 06011015501550   53200010000000003633000100000000027340001000000000303500010000000002336500200000000017 
291200601K46081 06011015501550   53850020000000001140500200000000009425002000000000074450020000000000346500200000000003 
291200601K46081 06011015501550   148500200000000006                                                                     
291200601A46081 0601101650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101650050+007+0060988501202230              000000         0240          000      014005            
291200601D46081 0601101650000200424278922668                                                                            
291200601E46081 06011016500020     -0023+0041   0033     +0000+0012   0046     -0018+0057   0059     -0006+0045   13200 
291200601E46081 06011016500072     +0007+0037   0085     +0020-0011   0098     +0021-0041   0111     -0008-0028   13200 
291200601E46081 06011016500124     -0032+0004   0137     -0003+0022   0150     +0008+0048   0163     +0009+0028   13200 
291200601E46081 06011016500176     -0014+0030   0189     -0020+0037   0202     -0013+0039   0215     -0008+0044   13200 
291200601E46081 06011016500228     -0002+0043   0241     -0051+0019   0254     -0034-0023   0267     -0001-0016   13200 
291200601J46081 06011016502004    027207301650223012214019209020205017230018274012                                      
291200601K46081 06011016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011016501650   51700010000000000118000100000000003190001000000000042000010000000000521000100000000004 
291200601K46081 06011016501650   52200010000000000723000100000000013240001000000000212500010000000004226000100000000081 
291200601K46081 06011016501650   52700010000000010728000100000000062290001000000001083000010000000011931000100000000066 
291200601K46081 06011016501650   53200010000000007333000100000000022340001000000000213500010000000002536500200000000014 
291200601K46081 06011016501650   53850020000000001140500200000000009425002000000000044450020000000000246500200000000002 
291200601K46081 06011016501650   148500200000000003                                                                     
291200601A46081 0601101750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101750050+001-0010988801202390              000000         0200          000      015005            
291200601D46081 0601101750000200421279452671                                                                            
291200601E46081 06011017500020     -0021+0041   0033     -0003+0008   0046     +0001+0054   0059     +0006+0044   13200 
291200601E46081 06011017500072     +0012+0034   0085     +0010-0005   0098     -0008-0040   0111     -0025-0024   13200 
291200601E46081 06011017500124     -0028+0016   0137     -0014+0036   0150     -0004+0051   0163     -0035+0033   13200 
291200601E46081 06011017500176     -0036+0032   0189     -0028+0049   0202     -0017+0044   0215     -0017+0051   13200 
291200601E46081 06011017500228     -0006+0042   0241     -0022+0051   0254     -0017+0011   0267     -0001-0020   13200 
291200601J46081 06011017502002    019229381750240012231016258012250010242010215011                                      
291200601K46081 06011017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011017501750   51200010000000000013000100000000000140001000000000001500010000000000316000100000000003 
291200601K46081 06011017501750   51700010000000000218000100000000003190001000000000022000010000000000221000100000000003 
291200601K46081 06011017501750   52200010000000000523000100000000012240001000000000202500010000000002126000100000000030 
291200601K46081 06011017501750   52700010000000003528000100000000034290001000000000593000010000000006631000100000000064 
291200601K46081 06011017501750   53200010000000003033000100000000049340001000000000163500010000000001736500200000000016 
291200601K46081 06011017501750   53850020000000001540500200000000010425002000000000044450020000000000446500200000000002 
291200601K46081 06011017501750   148500200000000002                                                                     
291200601A46081 0601101850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101850050+006+0050989201002860              000000         0210          000      013005            
291200601D46081 0601101850000200417280102674                                                                            
291200601E46081 06011018500020     -0021+0010   0033     -0007-0016   0046     +0023+0012   0059     +0003+0016   13200 
291200601E46081 06011018500072     +0001+0006   0085     -0021-0011   0098     -0031-0036   0111     -0043-0015   13200 
291200601E46081 06011018500124     -0040+0015   0137     -0019+0024   0150     -0010+0025   0163     -0041+0035   13200 
291200601E46081 06011018500176     -0046+0041   0189     -0037+0034   0202     -0044+0032   0215     -0034+0056   13200 
291200601E46081 06011018500228     -0022+0029   0241     -0018+0031   0254     -0012+0010   0267     +0007+0006   13200 
291200601J46081 06011018502004    019245581850285010295009282008248010252013247016                                      
291200601K46081 06011018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011018501850   51200010000000000013000100000000000140001000000000021500010000000000116000100000000002 
291200601K46081 06011018501850   51700010000000000218000100000000002190001000000000032000010000000000321000100000000002 
291200601K46081 06011018501850   52200010000000000223000100000000005240001000000000062500010000000002626000100000000025 
291200601K46081 06011018501850   52700010000000006228000100000000032290001000000000483000010000000004431000100000000060 
291200601K46081 06011018501850   53200010000000002333000100000000032340001000000000403500010000000003536500200000000014 
291200601K46081 06011018501850   53850020000000001940500200000000007425002000000000064450020000000000446500200000000002 
291200601K46081 06011018501850   148500200000000002                                                                     
291200601A46081 0601101950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601101950050+008+0060989801402220              000000         0200          000      017005            
291200601D46081 0601101950000200430279362676                                                                            
291200601E46081 06011019500020     -0028+0016   0033     -0007-0007   0046     +0023+0009   0059     +0014-0009   13200 
291200601E46081 06011019500072     +0028-0014   0085     +0005-0012   0098     -0027-0016   0111     -0051+0010   13200 
291200601E46081 06011019500124     -0031+0035   0137     -0021+0032   0150     -0028+0018   0163     -0049+0035   13200 
291200601E46081 06011019500176     -0041+0043   0189     -0044+0028   0202     -0067+0023   0215     -0061+0023   13200 
291200601E46081 06011019500228     -0019+0023   0241     +0011+0021   0254     +0009+0006   0267     +0005-0016   13200 
291200601J46081 06011019502004    017226441950222014228008266009297007283004264006                                      
291200601K46081 06011019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011019501950   51200010000000000013000100000000000140001000000000001500010000000000116000100000000004 
291200601K46081 06011019501950   51700010000000000218000100000000007190001000000000072000010000000000921000100000000006 
291200601K46081 06011019501950   52200010000000001223000100000000018240001000000000212500010000000001926000100000000043 
291200601K46081 06011019501950   52700010000000008128000100000000084290001000000000903000010000000004531000100000000058 
291200601K46081 06011019501950   53200010000000001633000100000000027340001000000000243500010000000003536500200000000011 
291200601K46081 06011019501950   53850020000000001240500200000000012425002000000000064450020000000000646500200000000003 
291200601K46081 06011019501950   148500200000000005                                                                     
291200601A46081 0601102050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601102050050+011+0090990101702340              000000         0260          000      021005            
291200601D46081 0601102050000200404277232639                                                                            
291200601E46081 06011020500020     -0007+0009   0033     +0005-0016   0046     +0024-0017   0059     +0006-0023   13200 
291200601E46081 06011020500072     +0013-0039   0085     +0014-0017   0098     +0005-0023   0111     -0010+0001   13200 
291200601E46081 06011020500124     +0006+0004   0137     +0002+0008   0150     -0035+0002   0163     -0049+0013   13200 
291200601E46081 06011020500176     -0049+0030   0189     -0057+0007   0202     -0056+0008   0215     -0039+0012   13200 
291200601E46081 06011020500228     -0011-0005   0241     +0014+0012   0254     -0016-0015   0267     +0008-0010   13200 
291200601J46081 06011020502003    022234502050234017241016240015252015236015225013                                      
291200601K46081 06011020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011020502050   51200010000000000013000100000000000140001000000000061500010000000001216000100000000005 
291200601K46081 06011020502050   51700010000000000618000100000000008190001000000000042000010000000000421000100000000004 
291200601K46081 06011020502050   52200010000000000423000100000000011240001000000000112500010000000001126000100000000013 
291200601K46081 06011020502050   52700010000000002728000100000000025290001000000000263000010000000003531000100000000033 
291200601K46081 06011020502050   53200010000000003233000100000000029340001000000000473500010000000002036500200000000015 
291200601K46081 06011020502050   53850020000000000840500200000000009425002000000000084450020000000001046500200000000010 
291200601K46081 06011020502050   148500200000000012                                                                     
291200601A46081 0601102150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601102150050+012+0110990102002270              000000         0250          000      025005            
291200601D46081 0601102150000200395274582610                                                                            
291200601E46081 06011021500020     +0024+0017   0033     +0016-0018   0046     +0023-0021   0059     -0001-0026   13200 
291200601E46081 06011021500072     -0001-0048   0085     +0016-0024   0098     +0009-0008   0111     -0002-0007   13200 
291200601E46081 06011021500124     +0006-0007   0137     +0008-0016   0150     -0030-0007   0163     -0021+0009   13200 
291200601E46081 06011021500176     -0019+0024   0189     -0042+0010   0202     -0049-0002   0215     -0031-0009   13200 
291200601E46081 06011021500228     -0025-0028   0241     +0002-0027   0254     -0033-0015   0267     -0024-0009   13200 
291200601J46081 06011021502005    026218412150226020245010253010275014259010232016                                      
291200601K46081 06011021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011021502150   51200010000000000013000100000000000140001000000000001500010000000000316000100000000009 
291200601K46081 06011021502150   51700010000000001418000100000000015190001000000000112000010000000000521000100000000005 
291200601K46081 06011021502150   52200010000000000423000100000000012240001000000000232500010000000005726000100000000112 
291200601K46081 06011021502150   52700010000000004028000100000000043290001000000000253000010000000001831000100000000012 
291200601K46081 06011021502150   53200010000000003233000100000000027340001000000000173500010000000001336500200000000011 
291200601K46081 06011021502150   53850020000000001140500200000000012425002000000000364450020000000006346500200000000114 
291200601K46081 06011021502150   148500200000000185                                                                     
291200601A46081 0601102250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601102250050+013+0120989902602780              000000         0280          000      035005            
291200601D46081 0601102250000200364272302567                                                                            
291200601E46081 06011022500020     +0046+0021   0033     +0024-0011   0046     +0013+0006   0059     +0002+0009   13200 
291200601E46081 06011022500072     +0005-0005   0085     +0029+0008   0098     +0035+0016   0111     +0021-0010   13200 
291200601E46081 06011022500124     +0014-0011   0137     -0002-0017   0150     -0017+0004   0163     +0002+0009   13200 
291200601E46081 06011022500176     -0004+0034   0189     -0030+0030   0202     -0027+0043   0215     -0027+0019   13200 
291200601E46081 06011022500228     -0034+0003   0241     -0034-0015   0254     -0037+0006   0267     -0023+0008   13200 
291200601J46081 06011022502009    048311082250276026264033261038267034308022267016                                      
291200601K46081 06011022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200601K46081 06011022502250   51700010000000000818000100000000026190001000000000262000010000000001921000100000000013 
291200601K46081 06011022502250   52200010000000001123000100000000013240001000000000102500010000000002026000100000000040 
291200601K46081 06011022502250   52700010000000004828000100000000033290001000000000233000010000000002331000100000000022 
291200601K46081 06011022502250   53200010000000004233000100000000037340001000000000363500010000000007736500200000000097 
291200601K46081 06011022502250   53850020000000031840500200000000608425002000000011494450020000000111046500200000000497 
291200601K46081 06011022502250   148500200000000573                                                                     
291200601A46081 0601102350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601102350050+016+0150990203102880              002024         0280          024      038005            
291200601D46081 0601102350000200363272562569                                                                            
291200601E46081 06011023500020     +0077+0033   0033     +0059+0015   0046     +0043+0033   0059     +0033+0021   13200 
291200601E46081 06011023500072     +0029+0003   0085     +0047+0014   0098     +0050+0007   0111     +0014-0020   13200 
291200601E46081 06011023500124     +0012-0008   0137     -0006-0016   0150     -0004-0005   0163     +0005+0000   13200 
291200601E46081 06011023500176     +0010+0027   0189     -0014+0034   0202     -0007+0015   0215     -0033+0001   13200 
291200601E46081 06011023500228     -0029-0004   0241     -0016+0002   0254     -0019+0024   0267     -0014+0015   13200 
291200601J46081 06011023502005    039287492350287031281025276018275022273025272023                                      
291200601K46081 06011023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011023502350   51700010000000000018000100000000031190001000000000172000010000000001621000100000000016 
291200601K46081 06011023502350   52200010000000000823000100000000007240001000000000202500010000000001726000100000000020 
291200601K46081 06011023502350   52700010000000006228000100000000039290001000000000363000010000000008731000100000000068 
291200601K46081 06011023502350   53200010000000010433000100000000099340001000000002163500010000000053236500200000000963 
291200601K46081 06011023502350   53850020000000152140500200000002100425002000000022604450020000000117946500200000000861 
291200601K46081 06011023502350   148500200000000556                                                                     
291200601A46081 0601110050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601110050050+017+0150990702102770              002024         0290          024      026005            
291200601D46081 0601110050000200366272342569                                                                            
291200601E46081 06011100500020     +0092+0006   0033     +0092-0011   0046     +0082+0007   0059     +0058+0006   13200 
291200601E46081 06011100500072     +0042-0003   0085     +0073-0021   0098     +0064-0029   0111     +0013-0032   13200 
291200601E46081 06011100500124     +0009-0026   0137     +0018-0033   0150     +0007-0026   0163     +0010-0043   13200 
291200601E46081 06011100500176     +0027-0039   0189     +0017-0023   0202     +0009-0020   0215     -0012-0003   13200 
291200601E46081 06011100500228     -0004-0022   0241     +0006-0019   0254     +0022+0001   0267     +0045+0002   13200 
291200601J46081 06011100502009    047284210050274020247018258016269026270035279037                                      
291200601K46081 06011100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06011100500050   51700010000000001618000100000000046190001000000000262000010000000002321000100000000014 
291200601K46081 06011100500050   52200010000000001723000100000000021240001000000000452500010000000003526000100000000050 
291200601K46081 06011100500050   52700010000000004828000100000000036290001000000000393000010000000001531000100000000040 
291200601K46081 06011100500050   53200010000000011233000100000000110340001000000001513500010000000020836500200000000561 
291200601K46081 06011100500050   53850020000000164240500200000001961425002000000021504450020000000173246500200000000696 
291200601K46081 06011100500050   148500200000000375                                                                     
291200601A46081 0601110150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601110150050+018+0160991002402510              000000         0300          000      033005            
291200601D46081 0601110150000200335269712524                                                                            
291200601E46081 06011101500020     +0080+0004   0033     +0074+0004   0046     +0065+0010   0059     +0053+0002   13200 
291200601E46081 06011101500072     +0059+0010   0085     +0072-0018   0098     +0066-0018   0111     +0018-0006   13200 
291200601E46081 06011101500124     +0002-0013   0137     -0011-0025   0150     -0011-0019   0163     -0006-0026   13200 
291200601E46081 06011101500176     -0001-0032   0189     +0006-0018   0202     +0004-0025   0215     +0005+0002   13200 
291200601E46081 06011101500228     -0012+0015   0241     -0011+0006   0254     +0037-0001   0267     +0037+0004   13200 
291200601J46081 06011101502007    036292280150250024249027289030296022248013260018                                      
291200601K46081 06011101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200601K46081 06011101500150   51700010000000001118000100000000006190001000000000112000010000000001421000100000000015 
291200601K46081 06011101500150   52200010000000001023000100000000032240001000000000712500010000000012926000100000000092 
291200601K46081 06011101500150   52700010000000009828000100000000068290001000000000463000010000000003031000100000000059 
291200601K46081 06011101500150   53200010000000006433000100000000131340001000000001863500010000000026536500200000000498 
291200601K46081 06011101500150   53850020000000105140500200000001086425002000000017414450020000000065546500200000000713 
291200601K46081 06011101500150   148500200000000320                                                                     
291200601A46081 0601110250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601110250050+018+0160991501702720              000000         0300          000      026005            
291200601D46081 0601110250000200341270572536                                                                            
291200601E46081 06011102500020     +0053+0012   0033     +0039+0000   0046     +0034+0000   0059     +0032-0007   13200 
291200601E46081 06011102500072     +0038+0001   0085     +0056-0027   0098     +0043-0049   0111     +0016-0026   13200 
291200601E46081 06011102500124     -0014-0019   0137     -0004-0007   0150     -0024-0014   0163     -0015-0009   13200 
291200601E46081 06011102500176     -0004-0021   0189     +0004-0012   0202     -0010-0020   0215     +0000-0005   13200 
291200601E46081 06011102500228     -0017+0004   0241     +0002-0015   0254     +0029-0015   0267     +0029-0011   13200 
291200601J46081 06011102502004    033266150250270017236018245020264028251022246022                                      
291200601K46081 06011102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06011102500250   51700010000000001518000100000000024190001000000000112000010000000000821000100000000009 
291200601K46081 06011102500250   52200010000000001723000100000000045240001000000001222500010000000016026000100000000114 
291200601K46081 06011102500250   52700010000000014128000100000000102290001000000000643000010000000003931000100000000034 
291200601K46081 06011102500250   53200010000000004133000100000000033340001000000000393500010000000008336500200000000156 
291200601K46081 06011102500250   53850020000000054640500200000000701425002000000006774450020000000040846500200000000287 
291200601K46081 06011102500250   148500200000000248                                                                     
291200601A46081 0601110350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601110350050+020+0180992001202360              000000         0280          000      019005            
291200601D46081 0601110350000200409277092641                                                                            
291200601E46081 06011103500020     +0042-0003   0033     +0030+0007   0046     +0008+0016   0059     +0008+0005   13200 
291200601E46081 06011103500072     +0027+0011   0085     +0043-0039   0098     +0040-0072   0111     +0032-0063   13200 
291200601E46081 06011103500124     +0006-0028   0137     +0020-0014   0150     +0021-0007   0163     +0001-0008   13200 
291200601E46081 06011103500176     -0014-0014   0189     -0013+0010   0202     -0019+0009   0215     +0005+0007   13200 
291200601E46081 06011103500228     +0018+0008   0241     +0019-0008   0254     +0030-0028   0267     +0041-0014   13200 
291200601J46081 06011103502006    025278580350240011280009291016290022281021279021                                      
291200601K46081 06011103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011103500350   51200010000000000013000100000000000140001000000000111500010000000000816000100000000004 
291200601K46081 06011103500350   51700010000000002218000100000000037190001000000000342000010000000001921000100000000024 
291200601K46081 06011103500350   52200010000000003123000100000000128240001000000001122500010000000037826000100000000335 
291200601K46081 06011103500350   52700010000000020028000100000000120290001000000000613000010000000002731000100000000015 
291200601K46081 06011103500350   53200010000000000933000100000000011340001000000000173500010000000001236500200000000036 
291200601K46081 06011103500350   53850020000000008840500200000000126425002000000001244450020000000021446500200000000128 
291200601K46081 06011103500350   148500200000000074                                                                     
291200601A46081 0601110450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601110450050+019+0160992102503370              000000         0270          000      044005            
291200601D46081 0601110450000200417277512651                                                                            
291200601E46081 06011104500020     -0021-0007   0033     -0022+0020   0046     -0003+0048   0059     -0020+0022   13200 
291200601E46081 06011104500072     +0006+0022   0085     +0013-0025   0098     +0006-0081   0111     +0011-0064   13200 
291200601E46081 06011104500124     -0030-0009   0137     -0016+0013   0150     -0018-0005   0163     -0004-0003   13200 
291200601E46081 06011104500176     -0012+0002   0189     -0008+0015   0202     -0012+0054   0215     -0008+0044   13200 
291200601E46081 06011104500228     +0004+0033   0241     -0007-0011   0254     -0012-0023   0267     -0009-0010   13200 
291200601J46081 06011104502009    048336500450336026308023319015308009304006246008                                      
291200601K46081 06011104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011104500450   51200010000000000013000100000000000140001000000000031500010000000000816000100000000018 
291200601K46081 06011104500450   51700010000000001218000100000000016190001000000000182000010000000004021000100000000258 
291200601K46081 06011104500450   52200010000000094623000100000002032240001000000007722500010000000097726000100000000672 
291200601K46081 06011104500450   52700010000000030128000100000000260290001000000000953000010000000006431000100000000049 
291200601K46081 06011104500450   53200010000000005133000100000000028340001000000000123500010000000000836500200000000018 
291200601K46081 06011104500450   53850020000000002840500200000000046425002000000000414450020000000005346500200000000098 
291200601K46081 06011104500450   148500200000000067                                                                     
291200601A46081 0601110550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601110550050+021+0210992204500190              000000         0300          000      055005            
291200601D46081 0601110550000200404277472641                                                                            
291200601E46081 06011105500020     -0027+0041   0033     +0001+0066   0046     +0032+0094   0059     +0032+0081   13200 
291200601E46081 06011105500072     +0032+0068   0085     +0022+0040   0098     +0025+0012   0111     +0019-0006   13200 
291200601E46081 06011105500124     -0004+0048   0137     -0012+0096   0150     -0019+0083   0163     -0005+0075   13200 
291200601E46081 06011105500176     +0003+0070   0189     +0007+0055   0202     +0005+0092   0215     +0019+0106   13200 
291200601E46081 06011105500228     +0039+0097   0241     +0037+0083   0254     +0026+0065   0267     +0026+0071   13200 
291200601J46081 06011105502006    066003590550019046012046008047003045357053003051                                      
291200601K46081 06011105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200601K46081 06011105500550   51700010000000003018000100000000031190001000000000302000010000000002821000100000000044 
291200601K46081 06011105500550   52200010000000018823000100000000182240001000000001712500010000000018826000100000000207 
291200601K46081 06011105500550   52700010000000020528000100000000275290001000000001293000010000000012131000100000000085 
291200601K46081 06011105500550   53200010000000003433000100000000037340001000000000173500010000000002036500200000000014 
291200601K46081 06011105500550   53850020000000002440500200000000045425002000000001274450020000000020046500200000000271 
291200601K46081 06011105500550   148500200000000256                                                                     
291200601A46081 0601110650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601110650050+014+0120992804600550              000000         0320          000      058005            
291200601D46081 0601110650000200399277412637                                                                            
291200601E46081 06011106500020     -0074-0063   0033     -0023-0063   0046     +0022-0032   0059     +0006-0032   13200 
291200601E46081 06011106500072     -0002-0041   0085     +0004-0064   0098     +0010-0087   0111     -0017-0093   13200 
291200601E46081 06011106500124     -0055-0050   0137     -0035-0011   0150     -0047-0017   0163     -0048-0030   13200 
291200601E46081 06011106500176     -0043-0028   0189     -0060-0039   0202     -0050-0011   0215     -0023-0001   13200 
291200601E46081 06011106500228     -0012-0012   0241     -0001-0032   0254     +0005-0035   0267     +0016-0030   13200 
291200601J46081 06011106502008    075035170650055046056051050054039059032050026042                                      
291200601K46081 06011106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011106500650   51200010000000000013000100000000000140001000000000001500010000000004816000100000000006 
291200601K46081 06011106500650   51700010000000004118000100000000060190001000000000522000010000000005421000100000000080 
291200601K46081 06011106500650   52200010000000009223000100000000295240001000000002152500010000000032626000100000000416 
291200601K46081 06011106500650   52700010000000030928000100000000173290001000000001683000010000000009131000100000000124 
291200601K46081 06011106500650   53200010000000007133000100000000078340001000000000603500010000000006836500200000000099 
291200601K46081 06011106500650   53850020000000021040500200000000465425002000000005284450020000000128646500200000001126 
291200601K46081 06011106500650   148500200000001474                                                                     
291200601A46081 0601110750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601110750050+021+0190993007300190              003025         0340          025      082005            
291200601E46081 06011107500020     -0117-0003   0033     -0056-0011   0046     -0011+0022   0059     -0010+0023   13200 
291200601E46081 06011107500072     -0021+0018   0085     -0029+0003   0098     -0046+0001   0111     -0068-0007   13200 
291200601E46081 06011107500124     -0061+0020   0137     -0042+0037   0150     -0069+0037   0163     -0083+0019   13200 
291200601E46081 06011107500176     -0099+0046   0189     -0098+0052   0202     -0058+0049   0215     -0035+0039   13200 
291200601E46081 06011107500228     -0032+0026   0241     -0016+0024   0254     -0017+0018   0267     +0002+0040   13200 
291200601J46081 06011107502009    085024310750019072023072026066024070027065041054                                      
291200601K46081 06011107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011107500750   51700010000000009018000100000000141190001000000001362000010000000019121000100000000281 
291200601K46081 06011107500750   52200010000000027023000100000000226240001000000003662500010000000046326000100000000457 
291200601K46081 06011107500750   52700010000000084228000100000000489290001000000004403000010000000066231000100000000314 
291200601K46081 06011107500750   53200010000000068433000100000000486340001000000008293500010000000082336500200000002140 
291200601K46081 06011107500750   53850020000000604040500200000009130425002000000055014450020000000182346500200000001540 
291200601K46081 06011107500750   148500200000001149                                                                     
291200601A46081 0601110850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601110850050+025+0240993505200160              003026         0370          026      077005            
291200601D46081 0601110850000200380276402614                                                                            
291200601E46081 06011108500020     -0062-0003   0033     -0019-0002   0046     +0015-0012   0059     +0011-0006   13200 
291200601E46081 06011108500072     +0024+0008   0085     +0010-0005   0098     -0013-0008   0111     -0015-0009   13200 
291200601E46081 06011108500124     -0016+0001   0137     -0008+0006   0150     -0054+0000   0163     -0067+0016   13200 
291200601E46081 06011108500176     -0063+0046   0189     -0081+0077   0202     -0044+0043   0215     -0023+0007   13200 
291200601E46081 06011108500228     -0018-0001   0241     +0007-0005   0254     +0009+0001   0267     +0004+0002   13200 
291200601J46081 06011108502012    088017190850016053023053016065016074023073021073                                      
291200601K46081 06011108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000118 
291200601K46081 06011108500850   51700010000000005218000100000000136190001000000001632000010000000021221000100000000113 
291200601K46081 06011108500850   52200010000000010123000100000000233240001000000004372500010000000066326000100000000632 
291200601K46081 06011108500850   52700010000000087128000100000000700290001000000008753000010000000098431000100000001487 
291200601K46081 06011108500850   53200010000000188233000100000001039340001000000016473500010000000281736500200000003180 
291200601K46081 06011108500850   53850020000000581040500200000003483425002000000039594450020000000382446500200000002128 
291200601K46081 06011108500850   148500200000000889                                                                     
291200601A46081 0601110950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601110950050+028+0270993906800230              003026         0370          026      080005            
291200601D46081 0601110950000200383277322624                                                                            
291200601E46081 06011109500020     -0042-0001   0033     -0001-0017   0046     +0006-0016   0059     +0018-0036   13200 
291200601E46081 06011109500072     +0018-0035   0085     +0000-0023   0098     -0012-0022   0111     -0035-0021   13200 
291200601E46081 06011109500124     -0047-0027   0137     -0043-0020   0150     -0050-0005   0163     -0034-0007   13200 
291200601E46081 06011109500176     -0035+0035   0189     -0042+0038   0202     -0041+0016   0215     -0034-0016   13200 
291200601E46081 06011109500228     -0023-0037   0241     -0017-0036   0254     -0029-0024   0267     -0022-0018   13200 
291200601J46081 06011109502012    105008140950023067021063017074010076014071028051                                      
291200601K46081 06011109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011109500950   51700010000000005218000100000000180190001000000000872000010000000007921000100000000145 
291200601K46081 06011109500950   52200010000000009323000100000000052240001000000001022500010000000030726000100000000164 
291200601K46081 06011109500950   52700010000000040328000100000000324290001000000005223000010000000087531000100000000740 
291200601K46081 06011109500950   53200010000000116533000100000001840340001000000041923500010000000401436500200000007260 
291200601K46081 06011109500950   53850020000000742540500200000006515425002000000030464450020000000278646500200000001523 
291200601K46081 06011109500950   148500200000001412                                                                     
291200601A46081 0601111050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111050050+029+0270994505600250              003025         0370          026      065005            
291200601D46081 0601111050000200385277932631                                                                            
291200601E46081 06011110500020     +0010+0027   0033     +0043-0009   0046     +0039-0006   0059     +0033-0017   13200 
291200601E46081 06011110500072     +0045-0023   0085     +0047-0013   0098     +0053-0004   0111     +0022-0029   13200 
291200601E46081 06011110500124     -0017-0046   0137     -0017-0034   0150     -0028-0030   0163     -0033-0019   13200 
291200601E46081 06011110500176     -0026+0012   0189     -0017+0027   0202     -0021+0011   0215     -0005-0016   13200 
291200601E46081 06011110500228     -0027-0041   0241     -0018-0036   0254     -0006-0026   0267     -0002-0022   13200 
291200601J46081 06011110502007    080022021050025056019058027062026064021069023063                                      
291200601K46081 06011110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011110501050   51700010000000000018000100000000099190001000000001072000010000000008421000100000000083 
291200601K46081 06011110501050   52200010000000013723000100000000083240001000000001732500010000000012226000100000000180 
291200601K46081 06011110501050   52700010000000024928000100000000200290001000000002243000010000000022631000100000000395 
291200601K46081 06011110501050   53200010000000077233000100000001176340001000000011223500010000000214036500200000004990 
291200601K46081 06011110501050   53850020000000694540500200000004560425002000000036064450020000000205946500200000001210 
291200601K46081 06011110501050   148500200000000700                                                                     
291200601A46081 0601111150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111150050+030+0290995004600290              002025         0390          024      052005            
291200601D46081 0601111150000200401279942660                                                                            
291200601E46081 06011111500020     +0048+0008   0033     +0048-0012   0046     +0041-0008   0059     +0026-0008   13200 
291200601E46081 06011111500072     +0043-0020   0085     +0063-0023   0098     +0055-0022   0111     +0007-0035   13200 
291200601E46081 06011111500124     -0024-0060   0137     -0019-0061   0150     -0052-0043   0163     -0036-0035   13200 
291200601E46081 06011111500176     -0038-0018   0189     -0069+0003   0202     -0031-0029   0215     -0015-0060   13200 
291200601E46081 06011111500228     -0049-0061   0241     -0031-0065   0254     -0023-0046   0267     -0024-0041   13200 
291200601J46081 06011111502006    071027071150029047042057041056036058030059026058                                      
291200601K46081 06011111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011111501150   51700010000000003918000100000000098190001000000000512000010000000004321000100000000061 
291200601K46081 06011111501150   52200010000000003823000100000000041240001000000000992500010000000006126000100000000086 
291200601K46081 06011111501150   52700010000000009928000100000000111290001000000002563000010000000024931000100000000603 
291200601K46081 06011111501150   53200010000000029733000100000000869340001000000009943500010000000071236500200000001336 
291200601K46081 06011111501150   53850020000000176140500200000002915425002000000033744450020000000141546500200000001486 
291200601K46081 06011111501150   148500200000000994                                                                     
291200601A46081 0601111250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111250050+028+0270995204100350              000000         0410          000      050005            
291200601D46081 0601111250000200415281582685                                                                            
291200601E46081 06011112500020     +0066+0022   0033     +0041+0004   0046     +0042-0004   0059     +0028-0006   13200 
291200601E46081 06011112500072     +0023-0016   0085     +0044-0018   0098     +0032-0014   0111     +0003-0012   13200 
291200601E46081 06011112500124     -0018-0018   0137     -0020-0031   0150     -0029-0023   0163     -0020-0011   13200 
291200601E46081 06011112500176     -0029+0019   0189     -0089+0040   0202     -0089+0015   0215     -0052-0027   13200 
291200601E46081 06011112500228     -0052-0041   0241     -0031-0031   0254     -0022-0027   0267     -0045-0015   13200 
291200601J46081 06011112502007    066035081250035041030042039043040044035055016042                                      
291200601K46081 06011112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011112501250   51700010000000002118000100000000026190001000000000262000010000000003821000100000000050 
291200601K46081 06011112501250   52200010000000003423000100000000036240001000000000402500010000000002826000100000000047 
291200601K46081 06011112501250   52700010000000004828000100000000040290001000000000703000010000000008831000100000000086 
291200601K46081 06011112501250   53200010000000007833000100000000143340001000000003383500010000000041736500200000000607 
291200601K46081 06011112501250   53850020000000053740500200000000665425002000000009064450020000000064346500200000000453 
291200601K46081 06011112501250   148500200000000711                                                                     
291200601A46081 0601111350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111350050+026+0240995504600190              000000         0410          000      055005            
291200601D46081 0601111350000200417282372693                                                                            
291200601E46081 06011113500020     +0078+0027   0033     +0055+0031   0046     +0044+0059   0059     +0020+0064   13200 
291200601E46081 06011113500072     +0034+0044   0085     +0055+0009   0098     +0045+0015   0111     -0015+0015   13200 
291200601E46081 06011113500124     -0040+0012   0137     -0051+0019   0150     -0064+0035   0163     -0040+0022   13200 
291200601E46081 06011113500176     -0025+0035   0189     -0081+0063   0202     -0085+0074   0215     -0060+0024   13200 
291200601E46081 06011113500228     -0050-0002   0241     -0029-0005   0254     -0005-0019   0267     -0019+0001   13200 
291200601J46081 06011113502007    064020501350020046026040064040047038059043036042                                      
291200601K46081 06011113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011113501350   51700010000000000818000100000000043190001000000000412000010000000003021000100000000055 
291200601K46081 06011113501350   52200010000000002123000100000000040240001000000000702500010000000006126000100000000030 
291200601K46081 06011113501350   52700010000000003828000100000000062290001000000000443000010000000009131000100000000069 
291200601K46081 06011113501350   53200010000000005333000100000000178340001000000001323500010000000013536500200000000212 
291200601K46081 06011113501350   53850020000000046440500200000000618425002000000007554450020000000132746500200000001081 
291200601K46081 06011113501350   148500200000000851                                                                     
291200601A46081 0601111450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111450050+025+0220995803700230              002025         0410          025      050005            
291200601D46081 0601111450000200413282182688                                                                            
291200601E46081 06011114500020     +0082+0004   0033     +0045+0011   0046     +0037+0033   0059     +0031+0040   13200 
291200601E46081 06011114500072     +0041+0033   0085     +0050-0021   0098     +0068-0028   0111     +0009+0004   13200 
291200601E46081 06011114500124     -0042+0010   0137     -0044+0024   0150     -0043+0038   0163     -0033+0021   13200 
291200601E46081 06011114500176     -0016+0008   0189     -0056+0008   0202     -0066+0030   0215     -0054-0013   13200 
291200601E46081 06011114500228     -0051-0061   0241     -0009-0058   0254     +0013-0054   0267     +0011-0023   13200 
291200601J46081 06011114502007    062031151450021037012044031041028042047039046043                                      
291200601K46081 06011114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011114501450   51700010000000000418000100000000049190001000000000222000010000000002121000100000000025 
291200601K46081 06011114501450   52200010000000007823000100000000078240001000000000662500010000000002326000100000000041 
291200601K46081 06011114501450   52700010000000007628000100000000109290001000000001583000010000000023731000100000000208 
291200601K46081 06011114501450   53200010000000015833000100000000151340001000000003083500010000000058736500200000000987 
291200601K46081 06011114501450   53850020000000112540500200000001554425002000000009194450020000000093846500200000000851 
291200601K46081 06011114501450   148500200000000671                                                                     
291200601A46081 0601111550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111550050+030+0280996102700350              002025         0290          025      039005            
291200601D46081 0601111550000200412282062686                                                                            
291200601E46081 06011115500020     +0005-0018   0033     -0006-0002   0046     -0008-0017   0059     -0004-0008   13200 
291200601E46081 06011115500072     +0014-0029   0085     +0022-0059   0098     +0010-0062   0111     -0012-0037   13200 
291200601E46081 06011115500124     -0055-0003   0137     -0057+0000   0150     -0035-0005   0163     -0068-0008   13200 
291200601E46081 06011115500176     -0088-0036   0189     -0084-0025   0202     -0093-0002   0215     -0083-0001   13200 
291200601E46081 06011115500228     -0094-0063   0241     -0078-0102   0254     -0064-0106   0267     -0041-0072   13200 
291200601J46081 06011115502007    054018581550038027049032070033053034033029015033                                      
291200601K46081 06011115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200601K46081 06011115501550   51700010000000002518000100000000043190001000000000242000010000000002321000100000000165 
291200601K46081 06011115501550   52200010000000019723000100000000328240001000000001612500010000000014126000100000000145 
291200601K46081 06011115501550   52700010000000010428000100000000155290001000000000783000010000000018231000100000000265 
291200601K46081 06011115501550   53200010000000031133000100000000275340001000000003643500010000000050136500200000000587 
291200601K46081 06011115501550   53850020000000086240500200000001327425002000000010884450020000000055746500200000000506 
291200601K46081 06011115501550   148500200000000573                                                                     
291200601A46081 0601111650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111650050+026+0250996404300070              000000         0310          000      050005            
291200601D46081 0601111650000200423282732701                                                                            
291200601E46081 06011116500020     -0067+0020   0033     -0049+0049   0046     -0038+0065   0059     -0027+0068   13200 
291200601E46081 06011116500072     -0005+0054   0085     -0003+0015   0098     +0002-0008   0111     -0025+0002   13200 
291200601E46081 06011116500124     -0050+0044   0137     -0060+0048   0150     -0040+0027   0163     -0049+0045   13200 
291200601E46081 06011116500176     -0061+0037   0189     -0075+0042   0202     -0090+0079   0215     -0083+0064   13200 
291200601E46081 06011116500228     -0092+0019   0241     -0079-0005   0254     -0074-0019   0267     -0053-0006   13200 
291200601J46081 06011116502007    050007471650006043007039019036023039020033014024                                      
291200601K46081 06011116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06011116501650   51700010000000002218000100000000020190001000000000252000010000000003721000100000000082 
291200601K46081 06011116501650   52200010000000018123000100000000141240001000000000862500010000000014026000100000000096 
291200601K46081 06011116501650   52700010000000005228000100000000099290001000000001283000010000000011631000100000000176 
291200601K46081 06011116501650   53200010000000012933000100000000196340001000000001513500010000000011236500200000000203 
291200601K46081 06011116501650   53850020000000021540500200000000239425002000000002714450020000000021546500200000000210 
291200601K46081 06011116501650   148500200000000229                                                                     
291200601A46081 0601111750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111750050+022+0210996503703360              000000         0300          000      041005            
291200601D46081 0601111750000200417282542694                                                                            
291200601E46081 06011117500020     -0083-0015   0033     -0037+0003   0046     +0000+0026   0059     -0011+0041   13200 
291200601E46081 06011117500072     -0006+0014   0085     -0023-0014   0098     -0016-0044   0111     -0054-0036   13200 
291200601E46081 06011117500124     -0072+0011   0137     -0071+0031   0150     -0049+0005   0163     -0053+0004   13200 
291200601E46081 06011117500176     -0049+0007   0189     -0063-0005   0202     -0073+0014   0215     -0063+0034   13200 
291200601E46081 06011117500228     -0068+0008   0241     -0085-0011   0254     -0106-0022   0267     -0070-0011   13200 
291200601J46081 06011117502004    051357561750336036339039342041342040342040355040                                      
291200601K46081 06011117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06011117501750   51700010000000000118000100000000020190001000000000122000010000000001321000100000000043 
291200601K46081 06011117501750   52200010000000005923000100000000053240001000000000502500010000000004926000100000000060 
291200601K46081 06011117501750   52700010000000003628000100000000043290001000000000543000010000000003831000100000000082 
291200601K46081 06011117501750   53200010000000017933000100000000220340001000000000853500010000000014536500200000000136 
291200601K46081 06011117501750   53850020000000010140500200000000120425002000000000744450020000000010846500200000000059 
291200601K46081 06011117501750   148500200000000083                                                                     
291200601A46081 0601111850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111850050+023+0210996803000020              000000         0300          000      036005            
291200601D46081 0601111850000200419282262694                                                                            
291200601E46081 06011118500020     -0100-0001   0033     -0022-0006   0046     -0009+0002   0059     +0000+0004   13200 
291200601E46081 06011118500072     -0006+0000   0085     -0014-0017   0098     -0037-0059   0111     -0047-0047   13200 
291200601E46081 06011118500124     -0058+0000   0137     -0068+0040   0150     -0069+0015   0163     -0074-0018   13200 
291200601E46081 06011118500176     -0063-0006   0189     -0063+0011   0202     -0064-0002   0215     -0051+0014   13200 
291200601E46081 06011118500228     -0054+0008   0241     -0059+0005   0254     -0080-0008   0267     -0059+0010   13200 
291200601J46081 06011118502004    038336551850002030001024008028359029337030336033                                      
291200601K46081 06011118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011118501850   51200010000000000013000100000000000140001000000000001500010000000001216000100000000002 
291200601K46081 06011118501850   51700010000000000418000100000000005190001000000000102000010000000000821000100000000010 
291200601K46081 06011118501850   52200010000000001723000100000000022240001000000000652500010000000003326000100000000058 
291200601K46081 06011118501850   52700010000000006528000100000000034290001000000000543000010000000004131000100000000048 
291200601K46081 06011118501850   53200010000000003433000100000000032340001000000000553500010000000006836500200000000055 
291200601K46081 06011118501850   53850020000000008840500200000000073425002000000000464450020000000003446500200000000042 
291200601K46081 06011118501850   148500200000000027                                                                     
291200601A46081 0601111950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601111950050+021+0190997503803420              000000         0290          000      045005            
291200601D46081 0601111950000200489287152789                                                                            
291200601E46081 06011119500020     -0094+0050   0033     -0031+0044   0046     -0026+0042   0059     -0014+0029   13200 
291200601E46081 06011119500072     +0012+0016   0085     -0007+0005   0098     -0038-0003   0111     -0060+0020   13200 
291200601E46081 06011119500124     -0052+0038   0137     -0048+0064   0150     -0048+0068   0163     -0089+0030   13200 
291200601E46081 06011119500176     -0099+0026   0189     -0079+0028   0202     -0067+0015   0215     -0042+0007   13200 
291200601E46081 06011119500228     -0053+0027   0241     -0046+0027   0254     -0055+0045   0267     -0022+0067   13200 
291200601J46081 06011119502005    046341461950342037338033336033355028346030352033                                      
291200601K46081 06011119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06011119501950   51700010000000001418000100000000014190001000000000112000010000000001221000100000000007 
291200601K46081 06011119501950   52200010000000001023000100000000014240001000000000202500010000000002026000100000000011 
291200601K46081 06011119501950   52700010000000004228000100000000026290001000000000243000010000000004131000100000000019 
291200601K46081 06011119501950   53200010000000001533000100000000020340001000000000293500010000000002736500200000000021 
291200601K46081 06011119501950   53850020000000003040500200000000032425002000000000294450020000000002946500200000000026 
291200601K46081 06011119501950   148500200000000029                                                                     
291200601A46081 0601112050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601112050050+017+0160997903002970              000000         0360          000      036005            
291200601D46081 0601112050000200417283652704                                                                            
291200601E46081 06011120500020     -0054+0032   0033     -0005-0018   0046     +0000-0022   0059     +0008-0025   13200 
291200601E46081 06011120500072     +0009-0036   0085     -0010-0039   0098     -0051-0042   0111     -0062-0011   13200 
291200601E46081 06011120500124     -0039+0013   0137     -0063+0009   0150     -0071+0019   0163     -0092+0019   13200 
291200601E46081 06011120500176     -0118+0027   0189     -0088+0031   0202     -0076+0008   0215     -0061+0001   13200 
291200601E46081 06011120500228     -0050+0006   0241     -0058-0004   0254     -0052+0015   0267     -0020+0010   13200 
291200601J46081 06011120502005    046341282050298030310027339036357034352033353034                                      
291200601K46081 06011120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011120502050   51700010000000000718000100000000006190001000000000122000010000000000621000100000000010 
291200601K46081 06011120502050   52200010000000000623000100000000006240001000000000142500010000000001126000100000000016 
291200601K46081 06011120502050   52700010000000002228000100000000017290001000000000473000010000000002331000100000000030 
291200601K46081 06011120502050   53200010000000001933000100000000021340001000000000223500010000000001736500200000000012 
291200601K46081 06011120502050   53850020000000002340500200000000027425002000000000744450020000000007146500200000000177 
291200601K46081 06011120502050   148500200000000332                                                                     
291200601A46081 0601112150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601112150050+014+0130998001203230              000000         0370          000      018005            
291200601D46081 0601112150000200438282842713                                                                            
291200601E46081 06011121500020     +0016+0022   0033     +0031-0030   0046     +0011-0044   0059     +0012-0048   13200 
291200601E46081 06011121500072     +0013-0055   0085     +0009-0047   0098     -0020-0042   0111     -0032-0019   13200 
291200601E46081 06011121500124     -0017-0005   0137     -0038-0007   0150     -0076+0003   0163     -0096+0015   13200 
291200601E46081 06011121500176     -0060+0020   0189     -0027+0007   0202     -0036-0023   0215     -0025-0022   13200 
291200601E46081 06011121500228     -0035-0023   0241     -0059-0019   0254     -0057-0001   0267     -0014+0006   13200 
291200601J46081 06011121502006    036289522150325012328013309018274023278022293025                                      
291200601K46081 06011121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011121502150   51700010000000001218000100000000007190001000000000052000010000000000621000100000000005 
291200601K46081 06011121502150   52200010000000000423000100000000007240001000000000082500010000000000926000100000000007 
291200601K46081 06011121502150   52700010000000001628000100000000007290001000000000093000010000000001231000100000000009 
291200601K46081 06011121502150   53200010000000001433000100000000013340001000000000073500010000000000636500200000000012 
291200601K46081 06011121502150   53850020000000001540500200000000050425002000000000684450020000000009346500200000000187 
291200601K46081 06011121502150   148500200000000236                                                                     
291200601A46081 0601112250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601112250050+015+0140998300703090              000000         0380          000      014005            
291200601D46081 0601112250000200434283952719                                                                            
291200601E46081 06011122500020     +0033+0035   0033     +0015-0031   0046     +0010-0047   0059     +0011-0067   13200 
291200601E46081 06011122500072     +0003-0055   0085     +0020-0075   0098     +0014-0050   0111     -0001-0026   13200 
291200601E46081 06011122500124     +0004-0013   0137     -0029-0022   0150     -0051+0005   0163     -0064+0011   13200 
291200601E46081 06011122500176     -0046-0005   0189     -0026-0015   0202     -0015-0033   0215     -0001-0042   13200 
291200601E46081 06011122500228     -0032-0025   0241     -0053-0022   0254     -0051-0018   0267     -0037-0028   13200 
291200601J46081 06011122502004    018306502250305007331002332010278004041004007009                                      
291200601K46081 06011122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011122502250   51200010000000000013000100000000000140001000000000021500010000000000216000100000000005 
291200601K46081 06011122502250   51700010000000000318000100000000002190001000000000042000010000000000421000100000000003 
291200601K46081 06011122502250   52200010000000000423000100000000012240001000000000102500010000000001126000100000000016 
291200601K46081 06011122502250   52700010000000003728000100000000038290001000000000213000010000000001631000100000000017 
291200601K46081 06011122502250   53200010000000001333000100000000019340001000000000053500010000000001236500200000000014 
291200601K46081 06011122502250   53850020000000002540500200000000098425002000000002064450020000000018246500200000000191 
291200601K46081 06011122502250   148500200000000145                                                                     
291200601A46081 0601112350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601112350050+015+0140998301502900              000000         0370          000      024005            
291200601D46081 0601112350000200392281412666                                                                            
291200601E46081 06011123500020     +0018+0038   0033     +0007-0010   0046     +0010-0023   0059     -0010-0024   13200 
291200601E46081 06011123500072     -0006-0020   0085     +0004-0036   0098     -0002-0025   0111     -0022-0028   13200 
291200601E46081 06011123500124     -0031-0014   0137     -0047-0011   0150     -0055+0020   0163     -0045+0035   13200 
291200601E46081 06011123500176     -0041+0045   0189     -0018+0036   0202     -0019-0006   0215     -0050-0038   13200 
291200601E46081 06011123500228     -0044-0027   0241     -0040+0003   0254     -0039-0006   0267     -0057-0026   13200 
291200601J46081 06011123502005    028309592350290016316019302013292012313020310022                                      
291200601K46081 06011123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011123502350   51700010000000000418000100000000020190001000000012172000010000000048021000100000000786 
291200601K46081 06011123502350   52200010000000078323000100000000679240001000000007122500010000000060526000100000000499 
291200601K46081 06011123502350   52700010000000024028000100000000161290001000000000613000010000000004131000100000000054 
291200601K46081 06011123502350   53200010000000009133000100000000124340001000000001593500010000000010636500200000000178 
291200601K46081 06011123502350   53850020000000040440500200000000395425002000000001244450020000000006646500200000000067 
291200601K46081 06011123502350   148500200000000092                                                                     
291200601A46081 0601120050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120050050+014+0120998302802750              000000         0310          000      035005            
291200601D46081 0601120050000200398281382670                                                                            
291200601E46081 06011200500020     +0077+0012   0033     +0028-0006   0046     -0001+0003   0059     +0004+0002   13200 
291200601E46081 06011200500072     +0000+0010   0085     +0009-0013   0098     -0006-0014   0111     -0033-0027   13200 
291200601E46081 06011200500124     -0054-0025   0137     -0052-0024   0150     -0040+0005   0163     -0051+0034   13200 
291200601E46081 06011200500176     -0041+0038   0189     -0031+0013   0202     -0045+0016   0215     -0040-0035   13200 
291200601E46081 06011200500228     -0050-0049   0241     -0028+0004   0254     -0020-0024   0267     -0073-0013   13200 
291200601J46081 06011200502004    035284430050276027291020285016282019267020257017                                      
291200601K46081 06011200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200601K46081 06011200500050   51700010000000000418000100000000018190001000000000902000010000000002521000100000000044 
291200601K46081 06011200500050   52200010000000002623000100000000036240001000000001062500010000000007226000100000000137 
291200601K46081 06011200500050   52700010000000016928000100000000051290001000000000263000010000000003131000100000000042 
291200601K46081 06011200500050   53200010000000005033000100000000038340001000000001523500010000000009636500200000000030 
291200601K46081 06011200500050   53850020000000002840500200000000020425002000000000134450020000000001146500200000000025 
291200601K46081 06011200500050   148500200000000019                                                                     
291200601A46081 0601120150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120150050+011+0100998501603320              000000         0290          000      023005            
291200601D46081 0601120150000200395281472669                                                                            
291200601E46081 06011201500020     +0069+0017   0033     +0040+0032   0046     +0055+0003   0059     +0043+0007   13200 
291200601E46081 06011201500072     +0044+0012   0085     +0066-0003   0098     +0070+0010   0111     +0010+0001   13200 
291200601E46081 06011201500124     -0025-0007   0137     -0021-0025   0150     -0014-0002   0163     -0009+0017   13200 
291200601E46081 06011201500176     -0007+0014   0189     -0004+0013   0202     -0006+0030   0215     -0035+0016   13200 
291200601E46081 06011201500228     -0042-0025   0241     -0002-0029   0254     +0003-0018   0267     -0023+0005   13200 
291200601J46081 06011201502006    028263500150333016356012350005318006250013262017                                      
291200601K46081 06011201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011201500150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000016 
291200601K46081 06011201500150   51700010000000000618000100000000004190001000000000122000010000000000721000100000000011 
291200601K46081 06011201500150   52200010000000001923000100000000049240001000000000712500010000000016726000100000000148 
291200601K46081 06011201500150   52700010000000006128000100000000064290001000000000603000010000000003931000100000000059 
291200601K46081 06011201500150   53200010000000001533000100000000029340001000000000073500010000000001636500200000000010 
291200601K46081 06011201500150   53850020000000000640500200000000005425002000000000064450020000000000446500200000000005 
291200601K46081 06011201500150   148500200000000008                                                                     
291200601A46081 0601120250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120250050+012+0100998801403330              000000         0310          000      018005            
291200601D46081 0601120250000200398281932675                                                                            
291200601E46081 06011202500020     +0059-0027   0033     +0051+0014   0046     +0033+0012   0059     +0026+0032   13200 
291200601E46081 06011202500072     +0042+0017   0085     +0083-0006   0098     +0107-0015   0111     +0042-0005   13200 
291200601E46081 06011202500124     -0003+0000   0137     -0010-0016   0150     -0011-0024   0163     -0008+0008   13200 
291200601E46081 06011202500176     -0008+0013   0189     +0027+0025   0202     +0026+0043   0215     -0011+0044   13200 
291200601E46081 06011202500228     -0050+0007   0241     -0027-0028   0254     +0000-0047   0267     +0017-0026   13200 
291200601J46081 06011202502004    027335160250333015327016324015336024331019332019                                      
291200601K46081 06011202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011202500250   51700010000000000518000100000000018190001000000000472000010000000119721000100000000637 
291200601K46081 06011202500250   52200010000000065823000100000000614240001000000006442500010000000073126000100000000560 
291200601K46081 06011202500250   52700010000000013528000100000000105290001000000000403000010000000004331000100000000049 
291200601K46081 06011202500250   53200010000000008833000100000000162340001000000002143500010000000035236500200000000513 
291200601K46081 06011202500250   53850020000000059540500200000000282425002000000000724450020000000004346500200000000056 
291200601K46081 06011202500250   148500200000000056                                                                     
291200601A46081 0601120350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120350050+010+0090999300200450              000000         0300          000      009005            
291200601D46081 0601120350000200419280932682                                                                            
291200601E46081 06011203500020     +0007-0021   0033     +0036+0004   0046     +0029+0010   0059     +0037+0027   13200 
291200601E46081 06011203500072     +0047+0000   0085     +0072-0042   0098     +0089-0040   0111     +0055-0027   13200 
291200601E46081 06011203500124     +0022-0001   0137     -0011+0014   0150     -0015-0007   0163     -0004+0009   13200 
291200601E46081 06011203500176     -0009+0029   0189     +0018+0025   0202     +0044+0029   0215     +0013+0041   13200 
291200601E46081 06011203500228     -0007+0002   0241     +0012-0021   0254     +0018-0028   0267     +0017-0011   13200 
291200601J46081 06011203502007    026326150350030003324014317019324020329018336020                                      
291200601K46081 06011203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011203500350   51200010000000000013000100000000000140001000000000001500010000000000116000100000000002 
291200601K46081 06011203500350   51700010000000000618000100000000004190001000000000102000010000000001421000100000000035 
291200601K46081 06011203500350   52200010000000002623000100000000039240001000000000822500010000000013926000100000000060 
291200601K46081 06011203500350   52700010000000004328000100000000030290001000000000253000010000000002931000100000000026 
291200601K46081 06011203500350   53200010000000001833000100000000012340001000000000203500010000000001836500200000000015 
291200601K46081 06011203500350   53850020000000003840500200000000023425002000000000154450020000000001746500200000000026 
291200601K46081 06011203500350   148500200000000036                                                                     
291200601A46081 0601120450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120450050+011+0090999601203190              000000         0300          000      016005            
291200601D46081 0601120450000200410281992684                                                                            
291200601E46081 06011204500020     -0032-0004   0033     +0046-0007   0046     +0046+0019   0059     +0047+0014   13200 
291200601E46081 06011204500072     +0058-0001   0085     +0044-0045   0098     +0077-0050   0111     +0034-0046   13200 
291200601E46081 06011204500124     +0018-0028   0137     +0009+0007   0150     +0002-0007   0163     +0006+0015   13200 
291200601E46081 06011204500176     -0002+0052   0189     -0027+0047   0202     +0015+0024   0215     +0005+0044   13200 
291200601E46081 06011204500228     -0001+0025   0241     +0013-0023   0254     +0032-0071   0267     +0042-0039   13200 
291200601J46081 06011204502004    024325020450321012327017322017324015318018324011                                      
291200601K46081 06011204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011204500450   51700010000000000518000100000000008190001000000000142000010000000001821000100000000019 
291200601K46081 06011204500450   52200010000000001923000100000000031240001000000000672500010000000006426000100000000041 
291200601K46081 06011204500450   52700010000000002228000100000000052290001000000000243000010000000002831000100000000021 
291200601K46081 06011204500450   53200010000000004233000100000000013340001000000000103500010000000000636500200000000006 
291200601K46081 06011204500450   53850020000000000940500200000000022425002000000000804450020000000011746500200000000145 
291200601K46081 06011204500450   148500200000000085                                                                     
291200601A46081 0601120550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120550050+010+0080999902203240              000000         0280          000      028005            
291200601D46081 0601120550000200411280532672                                                                            
291200601E46081 06011205500020     -0060+0021   0033     -0001+0017   0046     +0023+0024   0059     +0016+0021   13200 
291200601E46081 06011205500072     +0017-0004   0085     +0002-0033   0098     -0001-0057   0111     -0033-0028   13200 
291200601E46081 06011205500124     -0047-0011   0137     -0026+0014   0150     -0046-0007   0163     -0031+0028   13200 
291200601E46081 06011205500176     -0001+0062   0189     -0017+0075   0202     +0005+0055   0215     +0041+0045   13200 
291200601E46081 06011205500228     +0022+0068   0241     +0011+0028   0254     +0006-0012   0267     +0028-0012   13200 
291200601J46081 06011205502005    030201230550325022263016217020190013247012302015                                      
291200601K46081 06011205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06011205500550   51700010000000000318000100000000004190001000000000062000010000000000521000100000000011 
291200601K46081 06011205500550   52200010000000002323000100000000102240001000000000602500010000000009826000100000000084 
291200601K46081 06011205500550   52700010000000004828000100000000037290001000000000163000010000000002731000100000000014 
291200601K46081 06011205500550   53200010000000001233000100000000010340001000000000143500010000000000636500200000000006 
291200601K46081 06011205500550   53850020000000000540500200000000006425002000000000084450020000000001546500200000000023 
291200601K46081 06011205500550   148500200000000067                                                                     
291200601A46081 0601120650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120650050+012+0101000101703040              000000         0260          000      027005            
291200601D46081 0601120650000200413281792685                                                                            
291200601E46081 06011206500020     -0046+0017   0033     -0007-0022   0046     -0018-0007   0059     -0020+0002   13200 
291200601E46081 06011206500072     -0025-0015   0085     -0042-0031   0098     -0036-0066   0111     -0046-0033   13200 
291200601E46081 06011206500124     -0056-0018   0137     -0058+0010   0150     -0079+0021   0163     -0057+0031   13200 
291200601E46081 06011206500176     -0045+0059   0189     -0028+0060   0202     -0027+0034   0215     +0000+0008   13200 
291200601E46081 06011206500228     +0011+0017   0241     +0013+0010   0254     -0001-0010   0267     +0000-0011   13200 
291200601J46081 06011206502006    031303500650302018276018233015253006278007326009                                      
291200601K46081 06011206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06011206500650   51700010000000000418000100000000006190001000000000112000010000000001821000100000000172 
291200601K46081 06011206500650   52200010000000018423000100000000381240001000000004072500010000000023626000100000000091 
291200601K46081 06011206500650   52700010000000013528000100000000068290001000000000443000010000000003731000100000000035 
291200601K46081 06011206500650   53200010000000003133000100000000019340001000000000143500010000000000736500200000000007 
291200601K46081 06011206500650   53850020000000000740500200000000004425002000000000044450020000000000446500200000000005 
291200601K46081 06011206500650   148500200000000007                                                                     
291200601A46081 0601120750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120750050+012+0101000402102790              000000         0280          000      026005            
291200601D46081 0601120750000200412281592682                                                                            
291200601E46081 06011207500020     -0079-0026   0033     -0045-0042   0046     -0032-0022   0059     -0025-0012   13200 
291200601E46081 06011207500072     -0030-0039   0085     -0042-0045   0098     -0062-0048   0111     -0079-0019   13200 
291200601E46081 06011207500124     -0078-0012   0137     -0059+0008   0150     -0097+0015   0163     -0093+0020   13200 
291200601E46081 06011207500176     -0087+0057   0189     -0073+0052   0202     -0049+0040   0215     -0033+0012   13200 
291200601E46081 06011207500228     -0018+0011   0241     -0018-0025   0254     -0037-0004   0267     -0016-0018   13200 
291200601J46081 06011207502006    044279570750279021262033297029296030279034278031                                      
291200601K46081 06011207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011207500750   51200010000000000013000100000000000140001000000000031500010000000000216000100000000010 
291200601K46081 06011207500750   51700010000000000618000100000000011190001000000000142000010000000004721000100000000248 
291200601K46081 06011207500750   52200010000000105123000100000000981240001000000009392500010000000029426000100000000243 
291200601K46081 06011207500750   52700010000000020928000100000000209290001000000000733000010000000009531000100000000104 
291200601K46081 06011207500750   53200010000000008833000100000000067340001000000000343500010000000001836500200000000012 
291200601K46081 06011207500750   53850020000000000740500200000000003425002000000000054450020000000000246500200000000003 
291200601K46081 06011207500750   148500200000000005                                                                     
291200601A46081 0601120850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120850050+014+0121000603203510              000000         0280          000      042005            
291200601D46081 0601120850000200404280572668                                                                            
291200601E46081 06011208500020     -0114+0024   0033     -0042-0014   0046     +0007-0008   0059     +0021-0001   13200 
291200601E46081 06011208500072     +0007-0005   0085     -0012-0006   0098     -0036-0013   0111     -0075+0027   13200 
291200601E46081 06011208500124     -0073+0039   0137     -0054+0031   0150     -0058+0076   0163     -0056+0096   13200 
291200601E46081 06011208500176     -0059+0117   0189     -0053+0103   0202     -0040+0072   0215     -0034+0043   13200 
291200601E46081 06011208500228     -0019+0030   0241     -0014-0001   0254     -0028+0013   0267     -0006+0024   13200 
291200601J46081 06011208502008    042350480850351032351022358020338017287011299017                                      
291200601K46081 06011208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011208500850   51200010000000000013000100000000000140001000000000001500010000000001016000100000000009 
291200601K46081 06011208500850   51700010000000000518000100000000006190001000000000042000010000000004321000100000000098 
291200601K46081 06011208500850   52200010000000034623000100000000464240001000000003912500010000000045326000100000000246 
291200601K46081 06011208500850   52700010000000017628000100000000219290001000000001773000010000000008331000100000000088 
291200601K46081 06011208500850   53200010000000007733000100000000059340001000000000383500010000000002336500200000000016 
291200601K46081 06011208500850   53850020000000000740500200000000004425002000000000024450020000000000246500200000000002 
291200601K46081 06011208500850   148500200000000002                                                                     
291200601A46081 0601120950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601120950050+010+0091000802303330              000000         0300          000      030005            
291200601D46081 0601120950000200419282312694                                                                            
291200601E46081 06011209500020     -0064+0027   0033     -0061-0012   0046     -0036-0011   0059     -0001-0032   13200 
291200601E46081 06011209500072     +0007-0039   0085     +0006-0032   0098     -0032-0028   0111     -0074+0006   13200 
291200601E46081 06011209500124     -0063+0021   0137     -0042+0034   0150     -0022+0055   0163     -0017+0080   13200 
291200601E46081 06011209500176     -0024+0113   0189     -0039+0104   0202     -0050+0067   0215     -0028+0049   13200 
291200601E46081 06011209500228     -0020+0010   0241     -0029-0007   0254     -0040+0012   0267     -0029+0014   13200 
291200601J46081 06011209502007    045348060950333024325022337027338031346037355034                                      
291200601K46081 06011209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06011209500950   51700010000000000318000100000000007190001000000000082000010000000000721000100000000022 
291200601K46081 06011209500950   52200010000000007723000100000000380240001000000003452500010000000035126000100000000209 
291200601K46081 06011209500950   52700010000000008128000100000000130290001000000000633000010000000007131000100000000075 
291200601K46081 06011209500950   53200010000000004033000100000000056340001000000000223500010000000003136500200000000016 
291200601K46081 06011209500950   53850020000000001940500200000000014425002000000000174450020000000004146500200000000103 
291200601K46081 06011209500950   148500200000000117                                                                     
291200601A46081 0601121050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121050050+012+0101000802303340              000000         0310          000      030005            
291200601D46081 0601121050000200433282452705                                                                            
291200601E46081 06011210500020     -0008+0038   0033     -0027+0011   0046     -0016-0017   0059     +0008-0027   13200 
291200601E46081 06011210500072     -0008-0040   0085     -0001-0044   0098     -0037-0036   0111     -0046+0004   13200 
291200601E46081 06011210500124     -0031+0022   0137     -0028+0046   0150     -0016+0053   0163     -0011+0077   13200 
291200601E46081 06011210500176     +0001+0089   0189     -0009+0073   0202     -0025+0053   0215     -0031+0035   13200 
291200601E46081 06011210500228     -0049-0007   0241     -0057-0011   0254     -0043+0003   0267     -0029-0010   13200 
291200601J46081 06011210502004    037334001050334022348026348027355025344027334029                                      
291200601K46081 06011210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06011210501050   51700010000000000418000100000000007190001000000000052000010000000000921000100000000014 
291200601K46081 06011210501050   52200010000000003723000100000000067240001000000000942500010000000008026000100000000126 
291200601K46081 06011210501050   52700010000000004728000100000000078290001000000000413000010000000004631000100000000065 
291200601K46081 06011210501050   53200010000000005133000100000000045340001000000000293500010000000011436500200000000160 
291200601K46081 06011210501050   53850020000000035040500200000000695425002000000006364450020000000064846500200000000600 
291200601K46081 06011210501050   148500200000000424                                                                     
291200601A46081 0601121150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121150050+009+0081000802202140              000000         0300          000      030005            
291200601D46081 0601121150000200406281632678                                                                            
291200601E46081 06011211500020     +0025+0018   0033     +0015-0004   0046     +0011-0016   0059     +0012-0041   13200 
291200601E46081 06011211500072     -0010-0043   0085     +0007-0044   0098     +0008-0032   0111     -0003-0021   13200 
291200601E46081 06011211500124     -0004-0009   0137     +0009+0007   0150     +0025-0006   0163     +0012+0008   13200 
291200601E46081 06011211500176     +0005+0013   0189     -0012+0020   0202     -0015+0022   0215     -0032+0008   13200 
291200601E46081 06011211500228     -0054-0016   0241     -0038-0008   0254     -0035-0022   0267     -0046-0027   13200 
291200601J46081 06011211502006    030219481150216021250013305013293019289019323021                                      
291200601K46081 06011211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06011211501150   51700010000000000318000100000000013190001000000000092000010000000001221000100000000021 
291200601K46081 06011211501150   52200010000000003123000100000000077240001000000001042500010000000011426000100000000175 
291200601K46081 06011211501150   52700010000000005828000100000000054290001000000000383000010000000004331000100000000036 
291200601K46081 06011211501150   53200010000000006833000100000000116340001000000001033500010000000021936500200000000330 
291200601K46081 06011211501150   53850020000000058140500200000000832425002000000007474450020000000052146500200000000380 
291200601K46081 06011211501150   148500200000000246                                                                     
291200601A46081 0601121250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121250050+006+0051000901102960              000000         0300          000      015005            
291200601D46081 0601121250000200402279692658                                                                            
291200601E46081 06011212500020     +0070+0061   0033     +0063-0001   0046     +0043-0002   0059     +0016-0003   13200 
291200601E46081 06011212500072     +0013-0018   0085     +0013-0020   0098     +0013-0018   0111     +0017-0019   13200 
291200601E46081 06011212500124     +0011-0012   0137     +0001+0001   0150     -0007+0009   0163     -0002+0012   13200 
291200601E46081 06011212500176     -0024+0028   0189     -0056+0036   0202     -0041+0007   0215     -0062-0002   13200 
291200601E46081 06011212500228     -0073-0011   0241     -0033-0017   0254     -0029-0033   0267     -0028-0025   13200 
291200601J46081 06011212502006    035203081250298012308019234015203023201027207027                                      
291200601K46081 06011212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011212501250   51700010000000000318000100000000016190001000000000042000010000000000421000100000000011 
291200601K46081 06011212501250   52200010000000001123000100000000025240001000000000332500010000000003126000100000000037 
291200601K46081 06011212501250   52700010000000001628000100000000029290001000000000293000010000000002831000100000000040 
291200601K46081 06011212501250   53200010000000002533000100000000020340001000000000223500010000000004836500200000000075 
291200601K46081 06011212501250   53850020000000022640500200000000403425002000000004114450020000000027146500200000000221 
291200601K46081 06011212501250   148500200000000180                                                                     
291200601A46081 0601121350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121350050+004+0021000903003290              000000         0280          000      035005            
291200601D46081 0601121350000200442279702688                                                                            
291200601E46081 06011213500020     +0047+0057   0033     +0045+0035   0046     +0015+0035   0059     -0004+0042   13200 
291200601E46081 06011213500072     +0004+0033   0085     +0014+0018   0098     -0006+0015   0111     -0006-0002   13200 
291200601E46081 06011213500124     -0006+0002   0137     -0014+0025   0150     -0043+0040   0163     -0053+0051   13200 
291200601E46081 06011213500176     -0069+0070   0189     -0048+0072   0202     -0039+0022   0215     -0065+0030   13200 
291200601E46081 06011213500228     -0078+0025   0241     -0030+0008   0254     -0024+0016   0267     -0032+0000   13200 
291200601J46081 06011213502009    038335341350329030333032323022288017285011282010                                      
291200601K46081 06011213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011213501350   51700010000000000518000100000000004190001000000000052000010000000000721000100000000005 
291200601K46081 06011213501350   52200010000000001823000100000000026240001000000000322500010000000004226000100000000042 
291200601K46081 06011213501350   52700010000000003428000100000000032290001000000000203000010000000001431000100000000009 
291200601K46081 06011213501350   53200010000000000833000100000000004340001000000000033500010000000000736500200000000010 
291200601K46081 06011213501350   53850020000000002440500200000000041425002000000000954450020000000010446500200000000098 
291200601K46081 06011213501350   148500200000000077                                                                     
291200601A46081 0601121450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121450050+007+0051000902800030              000000         0260          000      034005            
291200601D46081 0601121450000200466280572714                                                                            
291200601E46081 06011214500020     +0053+0035   0033     +0048+0035   0046     +0012+0039   0059     +0010+0039   13200 
291200601E46081 06011214500072     +0018+0028   0085     +0044-0002   0098     +0035-0002   0111     +0020+0004   13200 
291200601E46081 06011214500124     -0002+0025   0137     -0016+0049   0150     -0014+0043   0163     -0023+0058   13200 
291200601E46081 06011214500176     -0045+0115   0189     -0040+0076   0202     -0042+0009   0215     -0053+0035   13200 
291200601E46081 06011214500228     -0060+0036   0241     -0022-0019   0254     -0016-0040   0267     -0028-0018   13200 
291200601J46081 06011214502004    034002501450003028003024006020337021317029324027                                      
291200601K46081 06011214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011214501450   51200010000000000013000100000000000140001000000000001500010000000000216000100000000002 
291200601K46081 06011214501450   51700010000000001018000100000000003190001000000000042000010000000000521000100000000008 
291200601K46081 06011214501450   52200010000000001723000100000000046240001000000000542500010000000004826000100000000081 
291200601K46081 06011214501450   52700010000000003528000100000000029290001000000000333000010000000003031000100000000020 
291200601K46081 06011214501450   53200010000000001733000100000000010340001000000000093500010000000000536500200000000012 
291200601K46081 06011214501450   53850020000000001040500200000000010425002000000000114450020000000001046500200000000013 
291200601K46081 06011214501450   148500200000000024                                                                     
291200601A46081 0601121550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121550050+006+0041001002603570              000000         0250          000      035005            
291200601D46081 0601121550000200440284552729                                                                            
291200601E46081 06011215500020     +0022+0037   0033     +0030+0026   0046     +0039+0032   0059     +0031+0044   13200 
291200601E46081 06011215500072     +0014+0038   0085     +0049-0007   0098     +0037-0013   0111     +0017-0010   13200 
291200601E46081 06011215500124     +0003+0036   0137     -0027+0066   0150     -0040+0067   0163     -0043+0077   13200 
291200601E46081 06011215500176     -0042+0130   0189     -0051+0088   0202     -0062+0012   0215     -0032+0024   13200 
291200601E46081 06011215500228     +0002-0007   0241     +0017-0046   0254     +0000-0042   0267     -0013-0017   13200 
291200601J46081 06011215502010    039019591550356026325015309012360031015031019030                                      
291200601K46081 06011215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200601K46081 06011215501550   51700010000000000818000100000000007190001000000000152000010000000001121000100000000010 
291200601K46081 06011215501550   52200010000000001623000100000000026240001000000000252500010000000003826000100000000055 
291200601K46081 06011215501550   52700010000000002628000100000000028290001000000000193000010000000000831000100000000017 
291200601K46081 06011215501550   53200010000000001933000100000000015340001000000000073500010000000000836500200000000005 
291200601K46081 06011215501550   53850020000000000940500200000000007425002000000000074450020000000001146500200000000018 
291200601K46081 06011215501550   148500200000000019                                                                     
291200601A46081 0601121650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121650050+005+0031001202703530              000000         0260          000      035005            
291200601D46081 0601121650000200395278002639                                                                            
291200601E46081 06011216500020     +0055+0044   0033     -0015+0035   0046     +0003+0040   0059     +0019+0052   13200 
291200601E46081 06011216500072     +0034+0045   0085     +0063+0020   0098     +0044+0014   0111     -0007+0017   13200 
291200601E46081 06011216500124     -0013+0035   0137     -0010+0056   0150     -0034+0059   0163     -0050+0063   13200 
291200601E46081 06011216500176     -0045+0097   0189     -0030+0084   0202     -0059+0035   0215     -0026+0056   13200 
291200601E46081 06011216500228     -0011+0020   0241     +0000-0047   0254     +0005-0054   0267     +0027-0022   13200 
291200601J46081 06011216502010    040353571650352027351026356023347018012006004016                                      
291200601K46081 06011216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011216501650   51200010000000000013000100000000000140001000000000001500010000000000616000100000000004 
291200601K46081 06011216501650   51700010000000001718000100000000005190001000000000072000010000000000621000100000000028 
291200601K46081 06011216501650   52200010000000002023000100000000032240001000000000482500010000000003926000100000000028 
291200601K46081 06011216501650   52700010000000001628000100000000016290001000000000143000010000000001431000100000000013 
291200601K46081 06011216501650   53200010000000001133000100000000009340001000000000103500010000000000736500200000000004 
291200601K46081 06011216501650   53850020000000000640500200000000013425002000000000224450020000000005246500200000000113 
291200601K46081 06011216501650   148500200000000123                                                                     
291200601A46081 0601121750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121750050+004+0021001401800160              000000         0260          000      022005            
291200601D46081 0601121750000200465282152727                                                                            
291200601E46081 06011217500020     -0008+0018   0033     -0005+0015   0046     -0007+0050   0059     +0007+0038   13200 
291200601E46081 06011217500072     +0022+0033   0085     +0027-0008   0098     +0012-0022   0111     -0018-0004   13200 
291200601E46081 06011217500124     -0016+0015   0137     -0008+0033   0150     -0010+0031   0163     -0029+0048   13200 
291200601E46081 06011217500176     -0031+0074   0189     -0022+0085   0202     -0027+0027   0215     +0002+0031   13200 
291200601E46081 06011217500228     -0001+0010   0241     -0015-0046   0254     +0000-0070   0267     +0008-0028   13200 
291200601J46081 06011217502004    033354531750015018006016354018353021347024350026                                      
291200601K46081 06011217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011217501750   51200010000000000013000100000000000140001000000000001500010000000000216000100000000008 
291200601K46081 06011217501750   51700010000000000518000100000000004190001000000000082000010000000001021000100000000028 
291200601K46081 06011217501750   52200010000000004823000100000000046240001000000000612500010000000006426000100000000053 
291200601K46081 06011217501750   52700010000000002528000100000000015290001000000000103000010000000001531000100000000006 
291200601K46081 06011217501750   53200010000000000533000100000000005340001000000000063500010000000000436500200000000012 
291200601K46081 06011217501750   53850020000000002140500200000000057425002000000002064450020000000024346500200000000456 
291200601K46081 06011217501750   148500200000000346                                                                     
291200601A46081 0601121850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121850050+003+0011001601203480              000000         0240          000      017005            
291200601D46081 0601121850000200496285022776                                                                            
291200601E46081 06011218500020     -0067+0007   0033     -0038+0009   0046     -0014+0025   0059     -0011+0003   13200 
291200601E46081 06011218500072     +0014-0004   0085     +0021-0022   0098     -0021-0029   0111     -0052-0010   13200 
291200601E46081 06011218500124     -0033+0002   0137     -0039+0010   0150     -0045+0023   0163     -0056+0043   13200 
291200601E46081 06011218500176     -0046+0043   0189     -0057+0077   0202     -0035+0059   0215     -0027+0023   13200 
291200601E46081 06011218500228     -0002+0014   0241     -0047-0009   0254     -0035-0045   0267     -0007-0018   13200 
291200601J46081 06011218502004    027356191850347012351016356019354021002019004019                                      
291200601K46081 06011218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011218501850   51700010000000000618000100000000010190001000000000162000010000000001921000100000000027 
291200601K46081 06011218501850   52200010000000002223000100000000078240001000000001102500010000000007826000100000000074 
291200601K46081 06011218501850   52700010000000007428000100000000038290001000000000153000010000000001631000100000000013 
291200601K46081 06011218501850   53200010000000000733000100000000004340001000000000033500010000000000236500200000000004 
291200601K46081 06011218501850   53850020000000001040500200000000024425002000000000424450020000000012846500200000000130 
291200601K46081 06011218501850   148500200000000263                                                                     
291200601A46081 0601121950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601121950050+001-0011001601003300              000000         0260          000      016005            
291200601D46081 0601121950000200471283042739                                                                            
291200601E46081 06011219500020     -0045-0001   0033     -0036-0010   0046     -0029+0010   0059     -0039+0022   13200 
291200601E46081 06011219500072     -0022+0004   0085     -0020-0032   0098     -0047-0032   0111     -0073-0014   13200 
291200601E46081 06011219500124     -0056-0005   0137     -0051+0004   0150     -0035-0001   0163     -0049+0035   13200 
291200601E46081 06011219500176     -0083+0062   0189     -0084+0064   0202     -0055+0058   0215     -0032+0020   13200 
291200601E46081 06011219500228     -0017-0003   0241     -0059+0000   0254     -0075-0015   0267     +0021-0028   13200 
291200601J46081 06011219502006    032345091950329011307013343016334025344017001012                                      
291200601K46081 06011219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011219501950   51700010000000000118000100000000022190001000000000552000010000000024821000100000000677 
291200601K46081 06011219501950   52200010000000056223000100000000726240001000000007352500010000000050226000100000000414 
291200601K46081 06011219501950   52700010000000020728000100000000067290001000000000303000010000000003131000100000000039 
291200601K46081 06011219501950   53200010000000010533000100000000133340001000000001323500010000000041736500200000000422 
291200601K46081 06011219501950   53850020000000014540500200000000121425002000000001534450020000000026946500200000000321 
291200601K46081 06011219501950   148500200000000196                                                                     
291200601A46081 0601122050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601122050050+006+0061001803302410              000000         0270          000      045005            
291200601D46081 0601122050000200463285302753                                                                            
291200601E46081 06011220500020     -0094-0013   0033     -0071-0049   0046     -0018-0038   0059     -0021-0023   13200 
291200601E46081 06011220500072     -0023-0039   0085     -0050-0060   0098     -0067-0048   0111     -0084-0015   13200 
291200601E46081 06011220500124     -0070+0003   0137     -0080-0008   0150     -0082-0002   0163     -0055+0020   13200 
291200601E46081 06011220500176     -0068+0066   0189     -0116+0078   0202     -0104+0045   0215     -0048+0010   13200 
291200601E46081 06011220500228     -0015-0062   0241     -0056-0049   0254     -0079-0002   0267     -0033+0009   13200 
291200601J46081 06011220502010    046244482050242032286019327018331011316004337013                                      
291200601K46081 06011220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200601K46081 06011220502050   51700010000000001718000100000000019190001000000002892000010000000050321000100000000385 
291200601K46081 06011220502050   52200010000000022223000100000000223240001000000000822500010000000008326000100000000095 
291200601K46081 06011220502050   52700010000000002328000100000000043290001000000000143000010000000003031000100000000008 
291200601K46081 06011220502050   53200010000000001033000100000000015340001000000000233500010000000003936500200000000024 
291200601K46081 06011220502050   53850020000000005240500200000000040425002000000000514450020000000010346500200000000134 
291200601K46081 06011220502050   148500200000000158                                                                     
291200601A46081 0601122150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601122150050+003+0021001704902690              000000         0280          000      056005            
291200601D46081 0601122150000200381278912637                                                                            
291200601E46081 06011221500020     -0102+0012   0033     -0112-0039   0046     -0065-0051   0059     -0050-0071   13200 
291200601E46081 06011221500072     -0060-0086   0085     -0078-0074   0098     -0114-0055   0111     -0118-0034   13200 
291200601E46081 06011221500124     -0105-0007   0137     -0122-0006   0150     -0125+0016   0163     -0118+0024   13200 
291200601E46081 06011221500176     -0152+0067   0189     -0160+0090   0202     -0159+0055   0215     -0134+0002   13200 
291200601E46081 06011221500228     -0085-0018   0241     -0088-0038   0254     -0096+0016   0267     -0077-0011   13200 
291200601J46081 06011221502010    059279172150268049296036288043277042300028262033                                      
291200601K46081 06011221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200601K46081 06011221502150   51700010000000002918000100000000044190001000000000982000010000000009521000100000000373 
291200601K46081 06011221502150   52200010000000020023000100000000156240001000000000982500010000000010826000100000000045 
291200601K46081 06011221502150   52700010000000002128000100000000026290001000000000223000010000000002831000100000000009 
291200601K46081 06011221502150   53200010000000001533000100000000011340001000000000233500010000000002036500200000000026 
291200601K46081 06011221502150   53850020000000006040500200000000115425002000000001754450020000000016646500200000000205 
291200601K46081 06011221502150   148500200000000121                                                                     
291200601A46081 0601122250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601122250050+007+0071001702802940              000000         0280          000      041005            
291200601D46081 0601122250000200371279082631                                                                            
291200601E46081 06011222500020     -0068+0016   0033     -0067-0053   0046     -0036-0093   0059     -0022-0083   13200 
291200601E46081 06011222500072     -0038-0097   0085     -0043-0081   0098     -0056-0071   0111     -0049-0050   13200 
291200601E46081 06011222500124     -0065-0008   0137     -0107+0003   0150     -0103+0005   0163     -0135+0039   13200 
291200601E46081 06011222500176     -0141+0057   0189     -0141+0047   0202     -0121+0009   0215     -0087-0029   13200 
291200601E46081 06011222500228     -0060-0063   0241     -0044-0059   0254     -0051+0002   0267     -0049-0031   13200 
291200601J46081 06011222502009    059238412250291030230033252037278042308024279040                                      
291200601K46081 06011222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011222502250   51700010000000003218000100000000048190001000000016782000010000000061621000100000000630 
291200601K46081 06011222502250   52200010000000040523000100000000754240001000000007352500010000000037626000100000000268 
291200601K46081 06011222502250   52700010000000018528000100000000134290001000000001303000010000000018831000100000000165 
291200601K46081 06011222502250   53200010000000009733000100000000050340001000000000463500010000000005936500200000000103 
291200601K46081 06011222502250   53850020000000017440500200000000259425002000000005454450020000000034746500200000000293 
291200601K46081 06011222502250   148500200000000223                                                                     
291200601A46081 0601122350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601122350050+004+0041001806402660              000000         0280          000      077005            
291200601D46081 0601122350000200370279202631                                                                            
291200601E46081 06011223500020     +0005+0074   0033     -0032+0022   0046     -0033+0018   0059     -0050-0003   13200 
291200601E46081 06011223500072     -0050-0021   0085     -0043-0017   0098     -0041-0025   0111     -0033-0007   13200 
291200601E46081 06011223500124     -0038+0026   0137     -0059+0045   0150     -0077+0079   0163     -0099+0148   13200 
291200601E46081 06011223500176     -0105+0110   0189     -0087+0078   0202     -0119+0053   0215     -0096+0019   13200 
291200601E46081 06011223500228     -0095-0009   0241     -0075+0007   0254     -0050+0036   0267     -0075+0009   13200 
291200601J46081 06011223502016    077271452350266063255062251053251045274032311024                                      
291200601K46081 06011223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000044 
291200601K46081 06011223502350   51700010000000002518000100000000064190001000000000922000010000000012021000100000000114 
291200601K46081 06011223502350   52200010000000009523000100000000071240001000000001382500010000000019526000100000000063 
291200601K46081 06011223502350   52700010000000007528000100000000030290001000000000233000010000000003331000100000000025 
291200601K46081 06011223502350   53200010000000002433000100000000012340001000000000213500010000000002436500200000000040 
291200601K46081 06011223502350   53850020000000004440500200000000052425002000000001644450020000000012146500200000000435 
291200601K46081 06011223502350   148500200000000636                                                                     
291200601A46081 0601130050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130050050+000-0011001904702620              000000         0260          000      064005            
291200601D46081 0601130050000200414281022679                                                                            
291200601E46081 06011300500020     +0041+0057   0033     -0009-0001   0046     -0016-0018   0059     -0033-0032   13200 
291200601E46081 06011300500072     -0038-0037   0085     -0029-0029   0098     -0037-0030   0111     -0032-0041   13200 
291200601E46081 06011300500124     -0035-0020   0137     -0059-0002   0150     -0071+0022   0163     -0084+0095   13200 
291200601E46081 06011300500176     -0102+0047   0189     -0096+0032   0202     -0092+0023   0215     -0118-0020   13200 
291200601E46081 06011300500228     -0097-0019   0241     -0066-0003   0254     -0036+0002   0267     -0073+0006   13200 
291200601J46081 06011300502016    075254010050262047310028285027266037256062251060                                      
291200601K46081 06011300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06011300500050   51700010000000005418000100000000089190001000000001382000010000000012521000100000000184 
291200601K46081 06011300500050   52200010000000012323000100000000164240001000000000812500010000000009126000100000000140 
291200601K46081 06011300500050   52700010000000011228000100000000083290001000000000423000010000000002131000100000000019 
291200601K46081 06011300500050   53200010000000001733000100000000022340001000000000123500010000000001936500200000000027 
291200601K46081 06011300500050   53850020000000003840500200000000039425002000000000464450020000000009446500200000000103 
291200601K46081 06011300500050   148500200000000200                                                                     
291200601A46081 0601130150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130150050+000-0021002102402950              000000         0310          000      031005            
291200601D46081 0601130150000200344277702599                                                                            
291200601E46081 06011301500020     +0097+0059   0033     +0073+0029   0046     +0066+0023   0059     -0007-0039   13200 
291200601E46081 06011301500072     +0031-0022   0085     +0034-0011   0098     +0031-0022   0111     +0031-0040   13200 
291200601E46081 06011301500124     +0032-0016   0137     +0020-0003   0150     +0012+0010   0163     -0021+0041   13200 
291200601E46081 06011301500176     -0047+0028   0189     -0045+0029   0202     -0037+0019   0215     -0032+0003   13200 
291200601E46081 06011301500228     -0005+0008   0241     +0030+0014   0254     +0052+0021   0267     +0021+0010   13200 
291200601J46081 06011301502011    056298260150294024277031290044326040310025257037                                      
291200601K46081 06011301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011301500150   51700010000000002918000100000000028190001000000000532000010000000009321000100000000095 
291200601K46081 06011301500150   52200010000000020323000100000000132240001000000000482500010000000005326000100000000065 
291200601K46081 06011301500150   52700010000000002428000100000000027290001000000000543000010000000002231000100000000022 
291200601K46081 06011301500150   53200010000000001233000100000000011340001000000000113500010000000001436500200000000013 
291200601K46081 06011301500150   53850020000000002540500200000000052425002000000000854450020000000010446500200000000169 
291200601K46081 06011301500150   148500200000000382                                                                     
291200601A46081 0601130250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130250050-003-0041001802802850              000000         0300          000      037005            
291200601D46081 0601130250000200337275662576                                                                            
291200601E46081 06011302500020     +0098+0030   0033     +0073-0002   0046     +0085-0009   0059     +0046+0017   13200 
291200601E46081 06011302500072     +0014+0014   0085     +0041+0007   0098     +0036-0002   0111     +0005-0007   13200 
291200601E46081 06011302500124     -0015+0003   0137     -0031+0006   0150     -0036+0023   0163     -0051+0035   13200 
291200601E46081 06011302500176     -0073+0025   0189     -0065+0042   0202     -0046+0027   0215     -0027+0004   13200 
291200601E46081 06011302500228     -0013+0012   0241     +0028+0007   0254     +0057-0002   0267     +0046+0010   13200 
291200601J46081 06011302502004    043283330250285028286033287032301029297026274029                                      
291200601K46081 06011302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011302500250   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200601K46081 06011302500250   51700010000000002218000100000000055190001000000000302000010000000003921000100000000050 
291200601K46081 06011302500250   52200010000000006623000100000000092240001000000000542500010000000007926000100000000101 
291200601K46081 06011302500250   52700010000000010028000100000000084290001000000000543000010000000002431000100000000028 
291200601K46081 06011302500250   53200010000000002133000100000000021340001000000000073500010000000000636500200000000009 
291200601K46081 06011302500250   53850020000000000840500200000000010425002000000000164450020000000001846500200000000048 
291200601K46081 06011302500250   148500200000000054                                                                     
291200601A46081 0601130350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130350050-005-0061001803302980              000000         0310          000      041005            
291200601D46081 0601130350000200348274852578                                                                            
291200601E46081 06011303500020     +0069-0008   0033     +0051+0003   0046     +0028-0009   0059     +0011+0014   13200 
291200601E46081 06011303500072     +0023+0031   0085     +0039+0002   0098     +0038-0007   0111     +0006-0006   13200 
291200601E46081 06011303500124     -0023+0017   0137     -0046+0035   0150     -0068+0031   0163     -0081+0015   13200 
291200601E46081 06011303500176     -0102+0006   0189     -0089+0030   0202     -0039+0017   0215     -0028+0024   13200 
291200601E46081 06011303500228     -0010+0026   0241     +0034-0018   0254     +0041-0026   0267     +0030+0003   13200 
291200601J46081 06011303502007    046305260350298033293037299033289025282021277023                                      
291200601K46081 06011303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200601K46081 06011303500350   51700010000000002918000100000000038190001000000000202000010000000002921000100000000035 
291200601K46081 06011303500350   52200010000000003923000100000000018240001000000000482500010000000002926000100000000025 
291200601K46081 06011303500350   52700010000000003428000100000000022290001000000000243000010000000003131000100000000013 
291200601K46081 06011303500350   53200010000000001633000100000000018340001000000000113500010000000000836500200000000016 
291200601K46081 06011303500350   53850020000000002340500200000000035425002000000000554450020000000008046500200000000101 
291200601K46081 06011303500350   148500200000000176                                                                     
291200601A46081 0601130450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130450050-007-0091001604002740              000000         0310          000      055005            
291200601D46081 0601130450000200349276002588                                                                            
291200601E46081 06011304500020     +0038+0005   0033     -0012-0051   0046     -0010-0027   0059     -0010-0012   13200 
291200601E46081 06011304500072     +0009-0021   0085     +0023-0060   0098     +0015-0064   0111     -0011-0044   13200 
291200601E46081 06011304500124     -0035-0013   0137     -0049+0016   0150     -0078+0036   0163     -0102+0032   13200 
291200601E46081 06011304500176     -0116+0005   0189     -0105+0001   0202     -0045+0010   0215     -0020+0005   13200 
291200601E46081 06011304500228     -0005-0008   0241     +0015-0065   0254     +0013-0065   0267     +0028-0053   13200 
291200601J46081 06011304502013    072279250450274040276055281057272054287032292033                                      
291200601K46081 06011304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200601K46081 06011304500450   51700010000000005918000100000000048190001000000000642000010000000010021000100000000059 
291200601K46081 06011304500450   52200010000000017623000100000000102240001000000000722500010000000004126000100000000036 
291200601K46081 06011304500450   52700010000000003528000100000000032290001000000000483000010000000001631000100000000015 
291200601K46081 06011304500450   53200010000000001633000100000000010340001000000000113500010000000001536500200000000021 
291200601K46081 06011304500450   53850020000000002840500200000000049425002000000001324450020000000016846500200000000227 
291200601K46081 06011304500450   148500200000000343                                                                     
291200601A46081 0601130550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130550050-012-0141001306202770              000000         0280          000      072005            
291200601D46081 0601130550000200382277282623                                                                            
291200601E46081 06011305500020     -0011+0049   0033     -0014+0024   0046     -0022+0037   0059     -0006+0036   13200 
291200601E46081 06011305500072     +0029+0024   0085     +0048-0021   0098     +0026-0039   0111     +0018-0032   13200 
291200601E46081 06011305500124     +0006+0005   0137     +0002+0017   0150     -0013+0052   0163     -0058+0063   13200 
291200601E46081 06011305500176     -0066+0051   0189     -0047+0065   0202     -0022+0051   0215     +0014+0028   13200 
291200601E46081 06011305500228     +0031+0032   0241     +0016+0011   0254     +0022-0033   0267     +0033-0018   13200 
291200601J46081 06011305502020    081277320550277061279069275065273058287039302015                                      
291200601K46081 06011305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200601K46081 06011305500550   51700010000000001118000100000000024190001000000000362000010000000004421000100000000039 
291200601K46081 06011305500550   52200010000000004223000100000000035240001000000000612500010000000003326000100000000057 
291200601K46081 06011305500550   52700010000000003628000100000000036290001000000000183000010000000001331000100000000011 
291200601K46081 06011305500550   53200010000000001133000100000000019340001000000000173500010000000002136500200000000036 
291200601K46081 06011305500550   53850020000000007440500200000000088425002000000003434450020000000048446500200000000632 
291200601K46081 06011305500550   148500200000000597                                                                     
291200601A46081 0601130650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130650050-012-0141000906802720              002023         0270          024      086005            
291200601D46081 0601130650000200425278652667                                                                            
291200601E46081 06011306500020     -0140+0006   0033     -0114+0002   0046     -0084+0015   0059     -0086-0006   13200 
291200601E46081 06011306500072     -0072-0048   0085     -0076-0078   0098     -0101-0076   0111     -0122-0053   13200 
291200601E46081 06011306500124     -0149-0035   0137     -0154-0017   0150     -0152-0001   0163     -0174+0044   13200 
291200601E46081 06011306500176     -0182+0031   0189     -0155+0026   0202     -0128+0024   0215     -0101+0002   13200 
291200601E46081 06011306500228     -0073-0023   0241     -0069-0038   0254     -0064-0053   0267     -0052-0036   13200 
291200601J46081 06011306502012    091272380650272068270067284067288047273054278056                                      
291200601K46081 06011306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011306500650   51700010000000002218000100000000041190001000000000442000010000000003721000100000000013 
291200601K46081 06011306500650   52200010000000009023000100000000078240001000000000282500010000000004726000100000000033 
291200601K46081 06011306500650   52700010000000006828000100000000029290001000000000303000010000000003631000100000000026 
291200601K46081 06011306500650   53200010000000002733000100000000042340001000000001003500010000000009236500200000000299 
291200601K46081 06011306500650   53850020000000050840500200000000971425002000000017684450020000000167746500200000001318 
291200601K46081 06011306500650   148500200000001001                                                                     
291200601A46081 0601130750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130750050-013-0151000706502750              002023         0280          022      080005            
291200601D46081 0601130750000200419280172676                                                                            
291200601E46081 06011307500020     -0068+0040   0033     -0060-0012   0046     -0070+0029   0059     -0066+0029   13200 
291200601E46081 06011307500072     -0030-0001   0085     -0041-0043   0098     -0070-0035   0111     -0066-0009   13200 
291200601E46081 06011307500124     -0089+0043   0137     -0106+0063   0150     -0116+0073   0163     -0125+0087   13200 
291200601E46081 06011307500176     -0141+0090   0189     -0120+0094   0202     -0081+0052   0215     -0056+0030   13200 
291200601E46081 06011307500228     -0036+0010   0241     -0035+0004   0254     -0031+0000   0267     -0020+0034   13200 
291200601J46081 06011307502013    096267370750275066271067279060290054276067291052                                      
291200601K46081 06011307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011307500750   51200010000000000013000100000000000140001000000000001500010000000000916000100000000048 
291200601K46081 06011307500750   51700010000000004118000100000000062190001000000000302000010000000005221000100000000036 
291200601K46081 06011307500750   52200010000000004123000100000000028240001000000000382500010000000003426000100000000026 
291200601K46081 06011307500750   52700010000000002328000100000000020290001000000000153000010000000001831000100000000016 
291200601K46081 06011307500750   53200010000000002333000100000000034340001000000000443500010000000005536500200000000103 
291200601K46081 06011307500750   53850020000000032340500200000000714425002000000010854450020000000142646500200000002191 
291200601K46081 06011307500750   148500200000001077                                                                     
291200601A46081 0601130850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130850050-013-0151000806102870              000000         0320          000      072005            
291200601D46081 0601130850000200342277112592                                                                            
291200601E46081 06011308500020     -0054-0014   0033     -0052-0026   0046     -0067+0021   0059     -0064+0006   13200 
291200601E46081 06011308500072     -0059-0007   0085     -0078-0040   0098     -0096-0035   0111     -0083-0016   13200 
291200601E46081 06011308500124     -0084+0016   0137     -0117+0062   0150     -0139+0069   0163     -0152+0123   13200 
291200601E46081 06011308500176     -0152+0094   0189     -0133+0078   0202     -0108+0048   0215     -0075+0019   13200 
291200601E46081 06011308500228     -0037-0010   0241     -0008-0028   0254     +0016-0001   0267     +0014+0007   13200 
291200601J46081 06011308502012    092276550850287061289056298055274057289060281072                                      
291200601K46081 06011308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011308500850   51700010000000003618000100000000043190001000000001152000010000000018621000100000000264 
291200601K46081 06011308500850   52200010000000011823000100000000103240001000000001392500010000000011026000100000000049 
291200601K46081 06011308500850   52700010000000003628000100000000035290001000000000453000010000000003331000100000000017 
291200601K46081 06011308500850   53200010000000004433000100000000036340001000000000463500010000000007936500200000000137 
291200601K46081 06011308500850   53850020000000041740500200000000516425002000000007574450020000000103146500200000001556 
291200601K46081 06011308500850   148500200000001226                                                                     
291200601A46081 0601130950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601130950050-012-0141000407502850              000000         0330          000      099005            
291200601D46081 0601130950000200363277552612                                                                            
291200601E46081 06011309500020     -0033-0038   0033     -0048-0042   0046     -0035-0015   0059     -0036-0042   13200 
291200601E46081 06011309500072     -0022-0065   0085     -0029-0074   0098     -0047-0058   0111     -0076-0048   13200 
291200601E46081 06011309500124     -0090+0011   0137     -0080+0041   0150     -0087+0100   0163     -0126+0091   13200 
291200601E46081 06011309500176     -0142+0060   0189     -0104+0055   0202     -0068+0011   0215     -0074+0000   13200 
291200601E46081 06011309500228     -0065-0020   0241     -0025-0027   0254     +0010+0009   0267     +0024-0010   13200 
291200601J46081 06011309502011    100281470950284073285059297056281063290061284068                                      
291200601K46081 06011309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06011309500950   51700010000000004218000100000000048190001000000000932000010000000010521000100000000133 
291200601K46081 06011309500950   52200010000000008023000100000000133240001000000000492500010000000004826000100000000049 
291200601K46081 06011309500950   52700010000000004128000100000000020290001000000000153000010000000002231000100000000040 
291200601K46081 06011309500950   53200010000000006333000100000000047340001000000001483500010000000020336500200000000381 
291200601K46081 06011309500950   53850020000000039040500200000000433425002000000003434450020000000030246500200000000317 
291200601K46081 06011309500950   148500200000000300                                                                     
291200601A46081 0601131050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131050050-013-0151000404803030              002024         0310          024      075005            
291200601D46081 0601131050000200331276772581                                                                            
291200601E46081 06011310500020     -0007+0022   0033     -0012-0022   0046     +0035+0031   0059     +0023+0011   13200 
291200601E46081 06011310500072     +0056-0027   0085     +0047-0029   0098     +0029-0003   0111     -0006+0022   13200 
291200601E46081 06011310500124     +0003+0062   0137     +0013+0090   0150     -0007+0131   0163     -0061+0127   13200 
291200601E46081 06011310500176     -0067+0091   0189     -0047+0078   0202     -0040+0028   0215     -0037+0009   13200 
291200601E46081 06011310500228     -0014+0004   0241     +0011+0004   0254     +0000+0013   0267     -0011-0003   13200 
291200601J46081 06011310502012    086289341050303048290067291051290058282066299061                                      
291200601K46081 06011310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011310501050   51700010000000000018000100000000026190001000000000592000010000000005221000100000000055 
291200601K46081 06011310501050   52200010000000006123000100000000031240001000000000572500010000000008726000100000000060 
291200601K46081 06011310501050   52700010000000005928000100000000055290001000000000743000010000000003031000100000000091 
291200601K46081 06011310501050   53200010000000005033000100000000146340001000000002243500010000000018536500200000000500 
291200601K46081 06011310501050   53850020000000109540500200000001458425002000000014864450020000000124246500200000000691 
291200601K46081 06011310501050   148500200000000641                                                                     
291200601A46081 0601131150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131150050-013-0140999907802850              002024         0310          025      098005            
291200601D46081 0601131150000200387279922649                                                                            
291200601E46081 06011311500020     -0058-0030   0033     -0064-0058   0046     -0063-0048   0059     -0081-0069   13200 
291200601E46081 06011311500072     -0080-0107   0085     -0113-0102   0098     -0099-0075   0111     -0078-0043   13200 
291200601E46081 06011311500124     -0050-0012   0137     -0051+0030   0150     -0088+0051   0163     -0132+0008   13200 
291200601E46081 06011311500176     -0149+0002   0189     -0165-0005   0202     -0154-0040   0215     -0122-0046   13200 
291200601E46081 06011311500228     -0103-0054   0241     -0087-0073   0254     -0079-0066   0267     -0086-0042   13200 
291200601J46081 06011311502014    099275431150285077292064295064281068303053299052                                      
291200601K46081 06011311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011311501150   51700010000000001518000100000000059190001000000000662000010000000008321000100000000057 
291200601K46081 06011311501150   52200010000000002423000100000000085240001000000000432500010000000006326000100000000049 
291200601K46081 06011311501150   52700010000000004728000100000000037290001000000000523000010000000007031000100000000095 
291200601K46081 06011311501150   53200010000000016733000100000000317340001000000004043500010000000089036500200000001498 
291200601K46081 06011311501150   53850020000000197440500200000003039425002000000022354450020000000183446500200000001635 
291200601K46081 06011311501150   148500200000000748                                                                     
291200601A46081 0601131250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131250050-013-0150999708302850              002024         0320          025      103005            
291200601D46081 0601131250000200329277792589                                                                            
291200601E46081 06011312500020     +0025+0000   0033     +0004-0044   0046     +0021-0040   0059     -0006-0053   13200 
291200601E46081 06011312500072     -0030-0068   0085     -0030-0057   0098     -0003-0050   0111     -0011-0035   13200 
291200601E46081 06011312500124     -0009-0027   0137     -0027+0002   0150     -0050+0029   0163     -0079-0002   13200 
291200601E46081 06011312500176     -0110-0016   0189     -0126-0029   0202     -0115-0048   0215     -0090-0041   13200 
291200601E46081 06011312500228     -0069-0059   0241     -0057-0060   0254     -0042-0054   0267     -0032-0045   13200 
291200601J46081 06011312502012    105281371250284083279077290073285064282078285064                                      
291200601K46081 06011312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011312501250   51700010000000005018000100000000039190001000000000542000010000000005721000100000000075 
291200601K46081 06011312501250   52200010000000005523000100000000074240001000000000302500010000000007126000100000000055 
291200601K46081 06011312501250   52700010000000004728000100000000063290001000000000463000010000000008531000100000000096 
291200601K46081 06011312501250   53200010000000018833000100000000248340001000000005863500010000000046836500200000000787 
291200601K46081 06011312501250   53850020000000230440500200000003299425002000000020244450020000000206446500200000001170 
291200601K46081 06011312501250   148500200000001146                                                                     
291200601A46081 0601131350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131350050-012-0140999409102840              003024         0320          026      106005            
291200601D46081 0601131350000200334278592599                                                                            
291200601E46081 06011313500020     +0099+0003   0033     +0017-0010   0046     +0039-0039   0059     +0040-0029   13200 
291200601E46081 06011313500072     +0013-0034   0085     +0031-0044   0098     +0040-0050   0111     +0028-0052   13200 
291200601E46081 06011313500124     +0013-0046   0137     -0001+0027   0150     -0038+0033   0163     -0065-0016   13200 
291200601E46081 06011313500176     -0089-0023   0189     -0109-0051   0202     -0097-0057   0215     -0064-0041   13200 
291200601E46081 06011313500228     -0042-0060   0241     -0014-0066   0254     -0001-0060   0267     -0019-0062   13200 
291200601J46081 06011313502011    108282451350284091279089271076283084285079281075                                      
291200601K46081 06011313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011313501350   51700010000000003018000100000000090190001000000001002000010000000005521000100000000104 
291200601K46081 06011313501350   52200010000000011923000100000000062240001000000000902500010000000005526000100000000055 
291200601K46081 06011313501350   52700010000000006328000100000000097290001000000001133000010000000012331000100000000166 
291200601K46081 06011313501350   53200010000000027133000100000000413340001000000005663500010000000124936500200000001752 
291200601K46081 06011313501350   53850020000000397940500200000003555425002000000037584450020000000281646500200000001625 
291200601K46081 06011313501350   148500200000001257                                                                     
291200601A46081 0601131450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131450050-016-0180998909602910              003024         0340          025      121005            
291200601D46081 0601131450000200350279512619                                                                            
291200601E46081 06011314500020     +0105+0013   0033     +0038+0000   0046     +0055-0012   0059     +0032-0014   13200 
291200601E46081 06011314500072     +0006-0002   0085     +0014-0019   0098     +0003-0033   0111     -0005-0031   13200 
291200601E46081 06011314500124     -0006-0027   0137     -0021+0004   0150     -0051+0008   0163     -0061+0002   13200 
291200601E46081 06011314500176     -0082+0005   0189     -0093-0011   0202     -0085-0007   0215     -0061-0004   13200 
291200601E46081 06011314500228     -0040-0009   0241     -0015-0031   0254     -0002-0045   0267     +0007-0061   13200 
291200601J46081 06011314502009    122290481450290096285097288092289092281094282090                                      
291200601K46081 06011314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011314501450   51700010000000000018000100000000245190001000000001842000010000000024921000100000000220 
291200601K46081 06011314501450   52200010000000012723000100000000119240001000000000652500010000000007926000100000000145 
291200601K46081 06011314501450   52700010000000008328000100000000104290001000000001673000010000000015131000100000000305 
291200601K46081 06011314501450   53200010000000046333000100000001052340001000000010043500010000000265236500200000002590 
291200601K46081 06011314501450   53850020000000394740500200000006533425002000000040094450020000000439646500200000002078 
291200601K46081 06011314501450   148500200000002440                                                                     
291200601A46081 0601131550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131550050-017-0190998710602890              003024         0350          022      132005            
291200601D46081 0601131550000200354280292628                                                                            
291200601E46081 06011315500020     +0054-0002   0033     -0021+0006   0046     +0011-0002   0059     +0028-0010   13200 
291200601E46081 06011315500072     +0038+0004   0085     +0043-0013   0098     +0025-0032   0111     -0018-0032   13200 
291200601E46081 06011315500124     -0044-0006   0137     -0059+0042   0150     -0060+0013   0163     -0063+0020   13200 
291200601E46081 06011315500176     -0069-0004   0189     -0097-0053   0202     -0087-0042   0215     -0052-0016   13200 
291200601E46081 06011315500228     -0033-0029   0241     -0018-0059   0254     +0008-0051   0267     -0018-0057   13200 
291200601J46081 06011315502010    134290421550289106290104292102290102288099289099                                      
291200601K46081 06011315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011315501550   51700010000000007218000100000000165190001000000001542000010000000018721000100000000103 
291200601K46081 06011315501550   52200010000000021223000100000000111240001000000000652500010000000012326000100000000109 
291200601K46081 06011315501550   52700010000000007028000100000000093290001000000001353000010000000010631000100000000367 
291200601K46081 06011315501550   53200010000000032433000100000000849340001000000015563500010000000133636500200000002898 
291200601K46081 06011315501550   53850020000000474840500200000004562425002000000044854450020000000519346500200000003465 
291200601K46081 06011315501550   148500200000002236                                                                     
291200601A46081 0601131650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131650050-018-0200998610102880              003025         0350          025      119005            
291200601D46081 0601131650000200354280222627                                                                            
291200601E46081 06011316500020     +0022-0016   0033     -0017+0000   0046     -0011+0014   0059     -0016+0026   13200 
291200601E46081 06011316500072     -0007+0040   0085     +0010+0026   0098     -0012-0019   0111     -0055-0009   13200 
291200601E46081 06011316500124     -0078+0022   0137     -0107+0056   0150     -0123+0049   0163     -0110+0018   13200 
291200601E46081 06011316500176     -0103-0001   0189     -0114-0030   0202     -0099-0023   0215     -0058-0033   13200 
291200601E46081 06011316500228     -0048-0039   0241     -0025-0069   0254     +0004-0066   0267     -0001-0048   13200 
291200601J46081 06011316502010    128283251650287102283103282105287102284103289099                                      
291200601K46081 06011316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000036 
291200601K46081 06011316501650   51700010000000015218000100000000191190001000000002652000010000000016221000100000000160 
291200601K46081 06011316501650   52200010000000017723000100000000154240001000000000782500010000000012326000100000000059 
291200601K46081 06011316501650   52700010000000009428000100000000180290001000000001353000010000000019631000100000000355 
291200601K46081 06011316501650   53200010000000051933000100000001958340001000000016163500010000000331336500200000004022 
291200601K46081 06011316501650   53850020000000659040500200000008013425002000000043314450020000000342746500200000002245 
291200601K46081 06011316501650   148500200000001253                                                                     
291200601A46081 0601131750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131750050-020-0220998410802840              004025         0350          025      133005            
291200601D46081 0601131750000200372280422643                                                                            
291200601E46081 06011317500020     -0005-0040   0033     -0052-0012   0046     -0068-0014   0059     -0059-0005   13200 
291200601E46081 06011317500072     -0055-0019   0085     -0043-0044   0098     -0050-0063   0111     -0069-0042   13200 
291200601E46081 06011317500124     -0085-0021   0137     -0114-0003   0150     -0140-0001   0163     -0145-0003   13200 
291200601E46081 06011317500176     -0137-0029   0189     -0132-0038   0202     -0131-0024   0215     -0106-0056   13200 
291200601E46081 06011317500228     -0074-0059   0241     -0060-0081   0254     -0042-0120   0267     -0004-0121   13200 
291200601J46081 06011317502010    134282451750283108284109285111285107287105285107                                      
291200601K46081 06011317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011317501750   51700010000000046818000100000000510190001000000004112000010000000023321000100000000381 
291200601K46081 06011317501750   52200010000000017723000100000000354240001000000003332500010000000020426000100000000225 
291200601K46081 06011317501750   52700010000000024928000100000000224290001000000001353000010000000028231000100000000475 
291200601K46081 06011317501750   53200010000000111333000100000001521340001000000020123500010000000494536500200000007461 
291200601K46081 06011317501750   53850020000001179040500200000011960425002000000074734450020000000355946500200000003232 
291200601K46081 06011317501750   148500200000001678                                                                     
291200601A46081 0601131850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131850050-021-0230998410002840              004025         0360          026      122005            
291200601D46081 0601131850000200369280632642                                                                            
291200601E46081 06011318500020     +0012-0053   0033     -0081-0051   0046     -0100-0032   0059     -0068-0012   13200 
291200601E46081 06011318500072     -0058-0018   0085     -0036-0053   0098     -0050-0061   0111     -0085-0036   13200 
291200601E46081 06011318500124     -0104-0015   0137     -0132-0017   0150     -0142-0017   0163     -0132-0036   13200 
291200601E46081 06011318500176     -0127-0039   0189     -0106-0050   0202     -0083-0031   0215     -0077-0052   13200 
291200601E46081 06011318500228     -0063-0082   0241     -0063-0089   0254     -0075-0100   0267     -0070-0081   13200 
291200601J46081 06011318502011    131286371850285100287108286107288107285102285108                                      
291200601K46081 06011318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011318501850   51700010000000001418000100000000293190001000000001902000010000000032021000100000000254 
291200601K46081 06011318501850   52200010000000025323000100000000236240001000000001662500010000000013126000100000000065 
291200601K46081 06011318501850   52700010000000018528000100000000343290001000000005323000010000000066731000100000001084 
291200601K46081 06011318501850   53200010000000102733000100000002168340001000000053103500010000000587736500200000009536 
291200601K46081 06011318501850   53850020000001376340500200000010446425002000000064094450020000000379446500200000002980 
291200601K46081 06011318501850   148500200000001855                                                                     
291200601A46081 0601131950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601131950050-020-0220998510502840              004026         0370          025      130005            
291200601D46081 0601131950000200383281702662                                                                            
291200601E46081 06011319500020     -0015-0045   0033     -0093-0022   0046     -0090-0013   0059     -0074-0010   13200 
291200601E46081 06011319500072     -0063-0021   0085     -0065-0076   0098     -0103-0055   0111     -0130-0035   13200 
291200601E46081 06011319500124     -0152-0031   0137     -0155-0042   0150     -0161-0044   0163     -0163-0034   13200 
291200601E46081 06011319500176     -0147-0016   0189     -0127-0025   0202     -0088-0022   0215     -0064-0002   13200 
291200601E46081 06011319500228     -0071-0046   0241     -0094-0040   0254     -0106-0059   0267     -0106-0072   13200 
291200601J46081 06011319502010    132284501950284106284103284103286105287102285108                                      
291200601K46081 06011319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011319501950   51700010000000020418000100000000182190001000000001522000010000000018521000100000000127 
291200601K46081 06011319501950   52200010000000019523000100000000152240001000000001242500010000000015126000100000000149 
291200601K46081 06011319501950   52700010000000024628000100000000941290001000000012643000010000000212031000100000003840 
291200601K46081 06011319501950   53200010000000626533000100000005744340001000000065703500010000000904136500200000005314 
291200601K46081 06011319501950   53850020000000700540500200000010980425002000000061534450020000000391746500200000001991 
291200601K46081 06011319501950   148500200000001072                                                                     
291200601A46081 0601132050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601132050050-019-0210998410502850              004027         0420          029      122005            
291200601D46081 0601132050000200428285952732                                                                            
291200601E46081 06011320500020     +0049+0002   0033     -0037-0005   0046     -0049+0001   0059     -0029-0004   13200 
291200601E46081 06011320500072     -0022-0045   0085     -0036-0083   0098     -0063-0049   0111     -0075-0005   13200 
291200601E46081 06011320500124     -0112+0018   0137     -0092+0004   0150     -0104-0003   0163     -0103+0025   13200 
291200601E46081 06011320500176     -0094+0029   0189     -0109+0020   0202     -0077+0007   0215     -0042-0028   13200 
291200601E46081 06011320500228     -0027-0052   0241     -0018-0033   0254     -0027-0040   0267     -0021-0044   13200 
291200601J46081 06011320502011    128287182050285104283103280102287107285106282109                                      
291200601K46081 06011320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011320502050   51700010000000006418000100000000206190001000000002062000010000000020921000100000000214 
291200601K46081 06011320502050   52200010000000015323000100000000093240001000000001452500010000000021226000100000000312 
291200601K46081 06011320502050   52700010000000044628000100000000664290001000000010313000010000000179331000100000005595 
291200601K46081 06011320502050   53200010000000946533000100000007506340001000000121183500010000000950536500200000006945 
291200601K46081 06011320502050   53850020000000494240500200000004579425002000000036214450020000000222346500200000001405 
291200601K46081 06011320502050   148500200000001087                                                                     
291200601A46081 0601132150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601132150050-020-0210998111502900              004027         0370          032      140005            
291200601D46081 0601132150000200379283382673                                                                            
291200601E46081 06011321500020     +0040-0090   0033     -0049-0086   0046     -0038-0053   0059     +0003-0038   13200 
291200601E46081 06011321500072     +0013-0078   0085     -0002-0097   0098     -0031-0061   0111     -0058-0021   13200 
291200601E46081 06011321500124     -0085-0006   0137     -0104-0026   0150     -0112-0013   0163     -0113+0006   13200 
291200601E46081 06011321500176     -0103-0016   0189     -0101-0019   0202     -0084-0025   0215     -0067-0067   13200 
291200601E46081 06011321500228     -0039-0084   0241     -0025-0067   0254     -0024-0069   0267     -0025-0045   13200 
291200601J46081 06011321502011    143290452150290114287113288112286108284109285108                                      
291200601K46081 06011321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011321502150   51700010000000000018000100000000326190001000000003152000010000000025721000100000000282 
291200601K46081 06011321502150   52200010000000014623000100000000079240001000000001782500010000000036126000100000000332 
291200601K46081 06011321502150   52700010000000073228000100000001625290001000000025233000010000000489231000100000009188 
291200601K46081 06011321502150   53200010000000902233000100000007419340001000000081853500010000000783736500200000005522 
291200601K46081 06011321502150   53850020000000564740500200000008233425002000000030964450020000000392546500200000002307 
291200601K46081 06011321502150   148500200000002063                                                                     
291200601A46081 0601132250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601132250050-019-0190998110502850              004027         0390          031      125005            
291200601D46081 0601132250000200402284782702                                                                            
291200601E46081 06011322500020     +0020-0091   0033     -0047-0087   0046     -0040-0058   0059     +0004-0043   13200 
291200601E46081 06011322500072     +0027-0076   0085     +0003-0104   0098     -0016-0068   0111     -0038-0046   13200 
291200601E46081 06011322500124     -0065-0022   0137     -0100-0019   0150     -0117+0005   0163     -0131+0002   13200 
291200601E46081 06011322500176     -0131-0009   0189     -0112-0013   0202     -0083-0032   0215     -0050-0086   13200 
291200601E46081 06011322500228     -0037-0084   0241     -0018-0072   0254     -0033-0066   0267     -0027-0069   13200 
291200601J46081 06011322502011    129285592250285106285101286105282098287107285110                                      
291200601K46081 06011322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011322502250   51700010000000000018000100000000138190001000000001542000010000000018021000100000000178 
291200601K46081 06011322502250   52200010000000015923000100000000154240001000000001212500010000000019726000100000000290 
291200601K46081 06011322502250   52700010000000079528000100000002275290001000000030553000010000000459631000100000004832 
291200601K46081 06011322502250   53200010000001514133000100000010770340001000000106563500010000001020336500200000007455 
291200601K46081 06011322502250   53850020000000475940500200000005480425002000000048324450020000000355646500200000002844 
291200601K46081 06011322502250   148500200000002010                                                                     
291200601A46081 0601132350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601132350050-018-0180998110702910              004027         0410          029      128005            
291200601D46081 0601132350000200437286452743                                                                            
291200601E46081 06011323500020     +0055-0072   0033     -0041-0066   0046     -0024-0048   0059     +0025-0087   13200 
291200601E46081 06011323500072     +0019-0118   0085     +0001-0132   0098     -0003-0103   0111     -0013-0073   13200 
291200601E46081 06011323500124     -0032-0037   0137     -0067-0023   0150     -0088+0028   0163     -0084+0062   13200 
291200601E46081 06011323500176     -0089+0009   0189     -0077-0022   0202     -0077-0051   0215     -0076-0094   13200 
291200601E46081 06011323500228     -0052-0093   0241     -0028-0083   0254     -0026-0067   0267     -0051-0073   13200 
291200601J46081 06011323502010    135288592350291107294108292106292110289110288108                                      
291200601K46081 06011323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000082 
291200601K46081 06011323502350   51700010000000009318000100000000226190001000000002622000010000000019921000100000000136 
291200601K46081 06011323502350   52200010000000018123000100000000203240001000000001772500010000000028926000100000000356 
291200601K46081 06011323502350   52700010000000050828000100000000546290001000000018153000010000000236131000100000009159 
291200601K46081 06011323502350   53200010000000899433000100000010629340001000000143133500010000001006936500200000007095 
291200601K46081 06011323502350   53850020000000605340500200000004851425002000000045994450020000000350946500200000002299 
291200601K46081 06011323502350   148500200000001655                                                                     
291200601A46081 0601140050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601140050050-023-0250998409802920              005028         0400          031      119005            
291200601D46081 0601140050000200430285832733                                                                            
291200601E46081 06011400500020     +0085+0004   0033     -0003+0001   0046     +0036-0007   0059     +0060-0040   13200 
291200601E46081 06011400500072     +0043-0069   0085     +0017-0055   0098     +0018-0050   0111     +0021-0040   13200 
291200601E46081 06011400500124     -0001-0032   0137     -0048-0001   0150     -0074+0057   0163     -0094+0057   13200 
291200601E46081 06011400500176     -0083+0025   0189     -0067+0012   0202     -0062-0001   0215     -0068-0002   13200 
291200601E46081 06011400500228     -0057+0000   0241     -0007-0021   0254     +0013-0030   0267     -0040-0054   13200 
291200601J46081 06011400502010    129291270050292100293099294102290100289103291109                                      
291200601K46081 06011400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011400500050   51700010000000013918000100000000250190001000000012812000010000000029321000100000000097 
291200601K46081 06011400500050   52200010000000018023000100000000121240001000000001062500010000000034426000100000000407 
291200601K46081 06011400500050   52700010000000058228000100000001202290001000000034553000010000000449631000100000008444 
291200601K46081 06011400500050   53200010000001377633000100000012181340001000000096963500010000001073336500200000007563 
291200601K46081 06011400500050   53850020000000669040500200000005977425002000000036684450020000000225146500200000002588 
291200601K46081 06011400500050   148500200000001273                                                                     
291200601A46081 0601140150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601140150050-021-0230998510202890              005027         0410          030      118005            
291200601E46081 06011401500020     +0155-0048   0033     +0029-0025   0046     +0044-0057   0059     +0044-0085   13200 
291200601E46081 06011401500072     +0015-0097   0085     +0027-0084   0098     +0024-0090   0111     +0015-0097   13200 
291200601E46081 06011401500124     -0014-0059   0137     -0053-0024   0150     -0058-0009   0163     -0083-0021   13200 
291200601E46081 06011401500176     -0073-0020   0189     -0059-0042   0202     -0040-0042   0215     -0013-0037   13200 
291200601E46081 06011401500228     -0008-0051   0241     -0018-0069   0254     -0034-0069   0267     -0037-0084   13200 
291200601J46081 06011401502011    135289210150289101293105289113287109288107286103                                      
291200601K46081 06011401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011401500150   51700010000000021318000100000000185190001000000002142000010000000023321000100000000172 
291200601K46081 06011401500150   52200010000000019123000100000000089240001000000000972500010000000024526000100000000260 
291200601K46081 06011401500150   52700010000000057428000100000000825290001000000013773000010000000427831000100000007206 
291200601K46081 06011401500150   53200010000001310733000100000026685340001000000177183500010000002226736500200000012396 
291200601K46081 06011401500150   53850020000001267740500200000007330425002000000040344450020000000355946500200000002249 
291200601K46081 06011401500150   148500200000002086                                                                     
291200601A46081 0601140250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601140250050-023-0250998610802920              006027         0480          029      124005            
291200601D46081 0601140250000200495290032819                                                                            
291200601E46081 06011402500020     +0150-0063   0033     +0026-0005   0046     +0063-0040   0059     +0045-0058   13200 
291200601E46081 06011402500072     +0026-0044   0085     +0015-0028   0098     +0011-0052   0111     -0007-0072   13200 
291200601E46081 06011402500124     -0022-0048   0137     -0050-0032   0150     -0069-0014   0163     -0065-0019   13200 
291200601E46081 06011402500176     -0064-0020   0189     -0058-0031   0202     -0041-0022   0215     -0026-0036   13200 
291200601E46081 06011402500228     -0004-0052   0241     -0002-0060   0254     +0000-0071   0267     -0001-0122   13200 
291200601J46081 06011402502011    129289330250292107289108290105290104290100291109                                      
291200601K46081 06011402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011402500250   51700010000000000018000100000000356190001000000003202000010000000032421000100000000134 
291200601K46081 06011402500250   52200010000000030623000100000000214240001000000002892500010000000019826000100000000349 
291200601K46081 06011402500250   52700010000000037328000100000000666290001000000009273000010000000120631000100000003140 
291200601K46081 06011402500250   53200010000000763333000100000009020340001000000246333500010000002445836500200000022620 
291200601K46081 06011402500250   53850020000001060840500200000011363425002000000050314450020000000460246500200000003615 
291200601K46081 06011402500250   148500200000002092                                                                     
291200601A46081 0601140350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601140350050-022-0240998810002980              004025         0470          025      119005            
291200601D46081 0601140350000200476289322798                                                                            
291200601E46081 06011403500020     +0123-0035   0033     +0029-0014   0046     +0036-0048   0059     +0020-0031   13200 
291200601E46081 06011403500072     +0009+0018   0085     +0039+0031   0098     +0006-0014   0111     -0044-0042   13200 
291200601E46081 06011403500124     -0062-0025   0137     -0092-0021   0150     -0100-0006   0163     -0093-0001   13200 
291200601E46081 06011403500176     -0078-0009   0189     -0061-0013   0202     -0030-0001   0215     -0005-0015   13200 
291200601E46081 06011403500228     -0002-0033   0241     -0004-0037   0254     +0012-0027   0267     +0016-0047   13200 
291200601J46081 06011403502011    126291190350298099291097286104291092294099294101                                      
291200601K46081 06011403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011403500350   51700010000000000018000100000000245190001000000003052000010000000037021000100000000938 
291200601K46081 06011403500350   52200010000000067323000100000000564240001000000007092500010000000080426000100000000739 
291200601K46081 06011403500350   52700010000000079028000100000000591290001000000004953000010000000059931000100000000316 
291200601K46081 06011403500350   53200010000000092233000100000001260340001000000019973500010000000473536500200000004971 
291200601K46081 06011403500350   53850020000000704640500200000007547425002000000067764450020000000328646500200000003327 
291200601K46081 06011403500350   148500200000002394                                                                     
291200601A46081 0601140450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601140450050-022-0240999209602860              003024         0450          025      108005            
291200601D46081 0601140450000200466288622784                                                                            
291200601E46081 06011404500020     +0097-0069   0033     +0000-0057   0046     -0001-0041   0059     -0002-0029   13200 
291200601E46081 06011404500072     +0008+0000   0085     +0032+0008   0098     +0001-0025   0111     -0043-0038   13200 
291200601E46081 06011404500124     -0068-0018   0137     -0120+0021   0150     -0134+0065   0163     -0125+0049   13200 
291200601E46081 06011404500176     -0116+0011   0189     -0077-0008   0202     -0035-0015   0215     -0001-0024   13200 
291200601E46081 06011404500228     +0011-0025   0241     +0028-0024   0254     +0028-0016   0267     +0037-0010   13200 
291200601J46081 06011404502010    120283190450286097284099287093284097290095295096                                      
291200601K46081 06011404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011404500450   51700010000000008618000100000000167190001000000001292000010000000022621000100000000149 
291200601K46081 06011404500450   52200010000000010323000100000000067240001000000000792500010000000007226000100000000051 
291200601K46081 06011404500450   52700010000000008428000100000000151290001000000001363000010000000014231000100000000129 
291200601K46081 06011404500450   53200010000000077933000100000000664340001000000008173500010000000104536500200000002620 
291200601K46081 06011404500450   53850020000000333140500200000005316425002000000046874450020000000413546500200000004421 
291200601K46081 06011404500450   148500200000001950                                                                     
291200601A46081 0601140550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601140550050-024-0260999310302910              003024         0450          025      118005            
291200601D46081 0601140550000200457288272775                                                                            
291200601E46081 06011405500020     +0055-0095   0033     -0037-0010   0046     -0056+0003   0059     -0055+0004   13200 
291200601E46081 06011405500072     -0026+0011   0085     -0005+0002   0098     -0019-0017   0111     -0068-0007   13200 
291200601E46081 06011405500124     -0107+0017   0137     -0136+0077   0150     -0167+0117   0163     -0173+0092   13200 
291200601E46081 06011405500176     -0167+0043   0189     -0142+0032   0202     -0092+0015   0215     -0058-0017   13200 
291200601E46081 06011405500228     -0032-0025   0241     -0019-0038   0254     +0007-0051   0267     +0006-0010   13200 
291200601J46081 06011405502010    126290540550292103294097289098290097289100288103                                      
291200601K46081 06011405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000055 
291200601K46081 06011405500550   51700010000000012518000100000000148190001000000001332000010000000009021000100000000133 
291200601K46081 06011405500550   52200010000000007723000100000000092240001000000000542500010000000005926000100000000049 
291200601K46081 06011405500550   52700010000000007028000100000000139290001000000001563000010000000022631000100000000306 
291200601K46081 06011405500550   53200010000000071733000100000000441340001000000011203500010000000128636500200000003109 
291200601K46081 06011405500550   53850020000000367640500200000003797425002000000034724450020000000229246500200000002731 
291200601K46081 06011405500550   148500200000001795                                                                     
291200601A46081 0601140650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601140650050-026-0280999409402900              004025         0440          025      114005            
291200601D46081 0601140650000200457288502776                                                                            
291200601E46081 06011406500020     -0017-0069   0033     -0083-0008   0046     -0097-0025   0059     -0102-0025   13200 
291200601E46081 06011406500072     -0084-0031   0085     -0054-0043   0098     -0082-0076   0111     -0113-0043   13200 
291200601E46081 06011406500124     -0137-0034   0137     -0152+0001   0150     -0169+0048   0163     -0188+0077   13200 
291200601E46081 06011406500176     -0163+0057   0189     -0132+0020   0202     -0096+0008   0215     -0079-0030   13200 
291200601E46081 06011406500228     -0066-0045   0241     -0061-0049   0254     -0061-0054   0267     -0043-0029   13200 
291200601J46081 06011406502010    124294590650289094287100289099287102291096294099                                      
291200601K46081 06011406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011406500650   51700010000000000018000100000000064190001000000000892000010000000012521000100000000124 
291200601K46081 06011406500650   52200010000000008923000100000000074240001000000000872500010000000005926000100000000121 
291200601K46081 06011406500650   52700010000000007528000100000000112290001000000001943000010000000046731000100000000318 
291200601K46081 06011406500650   53200010000000133133000100000001220340001000000025863500010000000570136500200000004994 
291200601K46081 06011406500650   53850020000000789140500200000009254425002000000053784450020000000330146500200000001940 
291200601K46081 06011406500650   148500200000001045                                                                     
291200601A46081 0601140750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601140750050-023-0250999509302840              004025         0410          025      112005            
291200601D46081 0601140750000200418287402737                                                                            
291200601E46081 06011407500020     -0039-0077   0033     -0096-0072   0046     -0108-0077   0059     -0117-0055   13200 
291200601E46081 06011407500072     -0090-0065   0085     -0058-0075   0098     -0096-0079   0111     -0124-0038   13200 
291200601E46081 06011407500124     -0148-0027   0137     -0156-0008   0150     -0163+0040   0163     -0189+0072   13200 
291200601E46081 06011407500176     -0185+0050   0189     -0132+0008   0202     -0083-0018   0215     -0055-0039   13200 
291200601E46081 06011407500228     -0049-0078   0241     -0056-0075   0254     -0064-0085   0267     -0060-0090   13200 
291200601J46081 06011407502010    121290580750284094283095291089292092292093290097                                      
291200601K46081 06011407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011407500750   51700010000000000018000100000000253190001000000002362000010000000014421000100000000272 
291200601K46081 06011407500750   52200010000000008523000100000000092240001000000000932500010000000010926000100000000075 
291200601K46081 06011407500750   52700010000000018528000100000000296290001000000002223000010000000048131000100000000563 
291200601K46081 06011407500750   53200010000000189833000100000001871340001000000034293500010000000408136500200000005939 
291200601K46081 06011407500750   53850020000000677240500200000007942425002000000051454450020000000293746500200000001726 
291200601K46081 06011407500750   148500200000001436                                                                     
291200601A46081 0601140850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601140850050-024-0260999809302890              003025         0410          025      108005            
291200601E46081 06011408500020     -0029-0075   0033     -0076-0052   0046     -0099-0041   0059     -0084-0001   13200 
291200601E46081 06011408500072     -0066-0016   0085     -0048-0051   0098     -0078-0046   0111     -0109-0020   13200 
291200601E46081 06011408500124     -0121-0001   0137     -0152+0065   0150     -0196+0104   0163     -0205+0101   13200 
291200601E46081 06011408500176     -0175+0097   0189     -0141+0047   0202     -0094-0003   0215     -0053-0029   13200 
291200601E46081 06011408500228     -0051-0049   0241     -0027-0056   0254     -0016-0037   0267     -0016-0046   13200 
291200601J46081 06011408502010    115285040850289093285094285088282086285095282094                                      
291200601K46081 06011408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000032 
291200601K46081 06011408500850   51700010000000010218000100000000206190001000000001392000010000000010521000100000000104 
291200601K46081 06011408500850   52200010000000009623000100000000100240001000000000512500010000000007226000100000000082 
291200601K46081 06011408500850   52700010000000014028000100000000150290001000000003013000010000000046931000100000001694 
291200601K46081 06011408500850   53200010000000103833000100000002533340001000000025993500010000000370836500200000003368 
291200601K46081 06011408500850   53850020000000513340500200000005498425002000000050274450020000000468246500200000001950 
291200601K46081 06011408500850   148500200000001622                                                                     
291200601A46081 0601140950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601140950050-030-0311000209302920              003024         0430          024      119005            
291200601D46081 0601140950000200438288632763                                                                            
291200601E46081 06011409500020     -0013-0114   0033     -0086-0064   0046     -0107-0022   0059     -0061-0003   13200 
291200601E46081 06011409500072     -0022-0038   0085     -0002-0070   0098     -0045-0042   0111     -0074+0002   13200 
291200601E46081 06011409500124     -0103+0024   0137     -0127+0044   0150     -0145+0054   0163     -0156+0070   13200 
291200601E46081 06011409500176     -0133+0062   0189     -0120+0044   0202     -0087+0000   0215     -0065-0019   13200 
291200601E46081 06011409500228     -0061-0016   0241     -0051-0006   0254     -0020-0015   0267     -0015-0022   13200 
291200601J46081 06011409502010    122292440950292094292098291096295092290094292094                                      
291200601K46081 06011409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011409500950   51700010000000004718000100000000169190001000000002032000010000000022121000100000000105 
291200601K46081 06011409500950   52200010000000016823000100000000169240001000000000892500010000000010126000100000000096 
291200601K46081 06011409500950   52700010000000010328000100000000074290001000000001113000010000000015531000100000000262 
291200601K46081 06011409500950   53200010000000023933000100000000436340001000000009583500010000000063936500200000001919 
291200601K46081 06011409500950   53850020000000226940500200000003622425002000000042684450020000000292146500200000003610 
291200601K46081 06011409500950   148500200000002551                                                                     
291200601A46081 0601141050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141050050-030-0321000708802950              002024         0440          021      106005            
291200601D46081 0601141050000200444289662777                                                                            
291200601E46081 06011410500020     +0000-0112   0033     -0007-0048   0046     +0002+0020   0059     +0009+0021   13200 
291200601E46081 06011410500072     +0001-0021   0085     -0020-0045   0098     -0086-0036   0111     -0073-0011   13200 
291200601E46081 06011410500124     -0065+0036   0137     -0113+0049   0150     -0173+0023   0163     -0167+0011   13200 
291200601E46081 06011410500176     -0131+0036   0189     -0111+0042   0202     -0088+0026   0215     -0069+0001   13200 
291200601E46081 06011410500228     -0065-0007   0241     -0046-0002   0254     -0040+0012   0267     -0051+0004   13200 
291200601J46081 06011410502009    119293551050295088293090297088298088299091296095                                      
291200601K46081 06011410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011410501050   51700010000000023218000100000000209190001000000002252000010000000021221000100000000140 
291200601K46081 06011410501050   52200010000000015623000100000000076240001000000001472500010000000006026000100000000153 
291200601K46081 06011410501050   52700010000000007928000100000000137290001000000002283000010000000035631000100000001071 
291200601K46081 06011410501050   53200010000000091033000100000000748340001000000012303500010000000091336500200000001378 
291200601K46081 06011410501050   53850020000000169040500200000002250425002000000017794450020000000233946500200000001589 
291200601K46081 06011410501050   148500200000002780                                                                     
291200601A46081 0601141150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141150050-032-0341000909402920              002025         0430          022      113005            
291200601D46081 0601141150000200444289702777                                                                            
291200601E46081 06011411500020     +0018-0073   0033     -0052-0022   0046     -0032+0014   0059     -0006-0008   13200 
291200601E46081 06011411500072     -0014-0046   0085     -0032-0055   0098     -0026-0001   0111     +0002+0003   13200 
291200601E46081 06011411500124     -0013+0011   0137     -0112-0032   0150     -0175-0038   0163     -0167-0033   13200 
291200601E46081 06011411500176     -0107+0005   0189     -0069+0013   0202     -0038-0008   0215     -0037-0006   13200 
291200601E46081 06011411500228     -0030+0016   0241     -0007+0006   0254     -0003-0004   0267     -0025-0004   13200 
291200601J46081 06011411502010    120292191150293093297085291096291099293096293092                                      
291200601K46081 06011411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000055 
291200601K46081 06011411501150   51700010000000000018000100000000229190001000000002212000010000000015021000100000000153 
291200601K46081 06011411501150   52200010000000013223000100000000096240001000000000472500010000000009226000100000000056 
291200601K46081 06011411501150   52700010000000009028000100000000155290001000000000873000010000000014631000100000000679 
291200601K46081 06011411501150   53200010000000082933000100000001951340001000000017323500010000000159936500200000001351 
291200601K46081 06011411501150   53850020000000119540500200000002126425002000000021684450020000000237746500200000002158 
291200601K46081 06011411501150   148500200000001966                                                                     
291200601A46081 0601141250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141250050-030-0331001408602910              003026         0430          029      106005            
291200601D46081 0601141250000200453290182788                                                                            
291200601E46081 06011412500020     +0016-0020   0033     -0036+0029   0046     -0016+0045   0059     +0043-0004   13200 
291200601E46081 06011412500072     +0033-0025   0085     +0019-0012   0098     +0025-0023   0111     +0024-0028   13200 
291200601E46081 06011412500124     +0027-0002   0137     -0025-0034   0150     -0068-0065   0163     -0054-0031   13200 
291200601E46081 06011412500176     -0057+0028   0189     -0063+0047   0202     -0043+0031   0215     -0033+0033   13200 
291200601E46081 06011412500228     +0010+0033   0241     +0022+0023   0254     +0024+0007   0267     +0027-0020   13200 
291200601J46081 06011412502010    118291061250291087293087289094290094289100292094                                      
291200601K46081 06011412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200601K46081 06011412501250   51700010000000011818000100000000213190001000000002752000010000000020821000100000000143 
291200601K46081 06011412501250   52200010000000014723000100000000205240001000000001552500010000000010626000100000000068 
291200601K46081 06011412501250   52700010000000006728000100000000056290001000000003113000010000000034931000100000001052 
291200601K46081 06011412501250   53200010000000191333000100000002431340001000000044553500010000000154536500200000002600 
291200601K46081 06011412501250   53850020000000238540500200000001778425002000000018794450020000000133346500200000001350 
291200601K46081 06011412501250   148500200000001474                                                                     
291200601A46081 0601141350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141350050-031-0331001508702870              003025         0430          027      105005            
291200601D46081 0601141350000200434290062773                                                                            
291200601E46081 06011413500020     +0113-0035   0033     +0018+0002   0046     +0049-0034   0059     +0065-0069   13200 
291200601E46081 06011413500072     +0021-0090   0085     -0014-0074   0098     -0017-0091   0111     -0020-0071   13200 
291200601E46081 06011413500124     -0002-0042   0137     -0031-0086   0150     -0050-0111   0163     -0040-0076   13200 
291200601E46081 06011413500176     -0049-0044   0189     -0047-0007   0202     -0038-0022   0215     -0010-0024   13200 
291200601E46081 06011413500228     +0007-0048   0241     +0018-0073   0254     +0021-0047   0267     -0020-0045   13200 
291200601J46081 06011413502010    112287111350288087286082285086286083288088288091                                      
291200601K46081 06011413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011413501350   51700010000000007118000100000000215190001000000001082000010000000022621000100000000094 
291200601K46081 06011413501350   52200010000000017923000100000000179240001000000001222500010000000015426000100000000132 
291200601K46081 06011413501350   52700010000000010228000100000000195290001000000001183000010000000031731000100000000640 
291200601K46081 06011413501350   53200010000000072733000100000002370340001000000022623500010000000347036500200000005050 
291200601K46081 06011413501350   53850020000000322340500200000004784425002000000029364450020000000278446500200000001892 
291200601K46081 06011413501350   148500200000002066                                                                     
291200601A46081 0601141450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141450050-034-0361001609602890              002025         0390          025      111005            
291200601D46081 0601141450000200405286662721                                                                            
291200601E46081 06011414500020     +0098+0004   0033     +0038+0027   0046     +0058-0003   0059     +0058-0016   13200 
291200601E46081 06011414500072     +0033-0026   0085     +0031+0011   0098     +0014+0001   0111     -0001-0003   13200 
291200601E46081 06011414500124     +0018-0003   0137     +0014-0052   0150     -0011-0060   0163     -0027-0036   13200 
291200601E46081 06011414500176     -0045-0002   0189     -0035+0012   0202     -0025+0021   0215     -0006+0006   13200 
291200601E46081 06011414500228     +0007-0024   0241     +0024-0035   0254     +0043-0008   0267     +0027-0014   13200 
291200601J46081 06011414502010    114289091450289096293094291093290087289093288089                                      
291200601K46081 06011414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06011414501450   51700010000000036818000100000000563190001000000003162000010000000035621000100000000170 
291200601K46081 06011414501450   52200010000000027123000100000000235240001000000002212500010000000009826000100000000104 
291200601K46081 06011414501450   52700010000000010328000100000000154290001000000001163000010000000026031000100000000352 
291200601K46081 06011414501450   53200010000000046233000100000000703340001000000006473500010000000128036500200000001394 
291200601K46081 06011414501450   53850020000000197540500200000002194425002000000015564450020000000118746500200000001390 
291200601K46081 06011414501450   148500200000001136                                                                     
291200601A46081 0601141550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141550050-031-0341001908502860              003025         0400          024      101005            
291200601D46081 0601141550000200403284832704                                                                            
291200601E46081 06011415500020     +0111-0025   0033     +0030-0012   0046     +0015-0017   0059     -0004-0017   13200 
291200601E46081 06011415500072     -0026+0032   0085     +0026+0035   0098     +0032+0006   0111     +0029-0007   13200 
291200601E46081 06011415500124     +0029-0007   0137     +0005-0045   0150     -0003-0030   0163     -0032-0008   13200 
291200601E46081 06011415500176     -0030+0015   0189     -0026+0016   0202     -0031+0006   0215     -0016-0024   13200 
291200601E46081 06011415500228     -0018-0039   0241     -0005-0041   0254     +0026-0019   0267     -0002-0005   13200 
291200601J46081 06011415502010    118293511550287085287083286088289094292091292095                                      
291200601K46081 06011415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011415501550   51700010000000017118000100000000266190001000000003192000010000000023321000100000000355 
291200601K46081 06011415501550   52200010000000032923000100000000214240001000000001622500010000000006926000100000000063 
291200601K46081 06011415501550   52700010000000018028000100000000094290001000000001623000010000000010231000100000000397 
291200601K46081 06011415501550   53200010000000041933000100000000460340001000000009753500010000000144336500200000002025 
291200601K46081 06011415501550   53850020000000239440500200000003821425002000000041124450020000000286646500200000001811 
291200601K46081 06011415501550   148500200000001620                                                                     
291200601A46081 0601141650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141650050-032-0341002108202850              003024         0380          024      100005            
291200601D46081 0601141650000200395282942681                                                                            
291200601E46081 06011416500020     +0064-0086   0033     -0016-0008   0046     +0004-0005   0059     +0005-0022   13200 
291200601E46081 06011416500072     +0014+0015   0085     +0032+0015   0098     +0019+0008   0111     -0018-0008   13200 
291200601E46081 06011416500124     -0014+0016   0137     -0002+0022   0150     -0008+0015   0163     -0044+0016   13200 
291200601E46081 06011416500176     -0039+0015   0189     -0019-0013   0202     -0032-0047   0215     -0033-0086   13200 
291200601E46081 06011416500228     -0030-0087   0241     -0014-0072   0254     +0011-0044   0267     -0054-0027   13200 
291200601J46081 06011416502009    108287361650285083286088289085287087287079291082                                      
291200601K46081 06011416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011416501650   51700010000000000418000100000000338190001000000006052000010000000084921000100000000725 
291200601K46081 06011416501650   52200010000000050223000100000000350240001000000001602500010000000012626000100000000093 
291200601K46081 06011416501650   52700010000000008328000100000000100290001000000001293000010000000008131000100000000170 
291200601K46081 06011416501650   53200010000000020833000100000000545340001000000004843500010000000074236500200000000901 
291200601K46081 06011416501650   53850020000000254340500200000003640425002000000062774450020000000453646500200000002867 
291200601K46081 06011416501650   148500200000001659                                                                     
291200601A46081 0601141750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141750050-036-0381002307702920              003025         0370          025      093005            
291200601D46081 0601141750000200395282322676                                                                            
291200601E46081 06011417500020     +0031-0064   0033     -0056+0030   0046     -0072+0052   0059     -0057+0028   13200 
291200601E46081 06011417500072     -0039+0008   0085     +0001+0024   0098     -0010-0007   0111     -0051+0000   13200 
291200601E46081 06011417500124     -0075+0024   0137     -0086+0016   0150     -0081+0025   0163     -0096+0011   13200 
291200601E46081 06011417500176     -0082+0008   0189     -0081-0001   0202     -0092-0007   0215     -0098-0025   13200 
291200601E46081 06011417500228     -0084-0055   0241     -0052-0052   0254     -0036-0032   0267     -0057-0012   13200 
291200601J46081 06011417502009    107292251750292076291082292083287083287084285087                                      
291200601K46081 06011417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000046 
291200601K46081 06011417501750   51700010000000018018000100000000350190001000000004512000010000000038121000100000000540 
291200601K46081 06011417501750   52200010000000040223000100000000337240001000000002552500010000000028926000100000000144 
291200601K46081 06011417501750   52700010000000028428000100000000115290001000000000863000010000000018631000100000000282 
291200601K46081 06011417501750   53200010000000034433000100000000283340001000000008013500010000000071336500200000001922 
291200601K46081 06011417501750   53850020000000364140500200000004194425002000000041234450020000000398246500200000001917 
291200601K46081 06011417501750   148500200000002132                                                                     
291200601A46081 0601141850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141850050-038-0401002706802720              002025         0400          024      079005            
291200601D46081 0601141850000200423285562725                                                                            
291200601E46081 06011418500020     -0041-0087   0033     -0077+0016   0046     -0064+0054   0059     -0065+0056   13200 
291200601E46081 06011418500072     -0058+0020   0085     -0013+0003   0098     -0032-0028   0111     -0068-0007   13200 
291200601E46081 06011418500124     -0108+0021   0137     -0086+0046   0150     -0081+0058   0163     -0093+0045   13200 
291200601E46081 06011418500176     -0107+0031   0189     -0088+0010   0202     -0079+0011   0215     -0097-0009   13200 
291200601E46081 06011418500228     -0097-0013   0241     -0068-0024   0254     -0026-0022   0267     +0010-0018   13200 
291200601J46081 06011418502007    089290111850272068276069281064284071289069287073                                      
291200601K46081 06011418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000042 
291200601K46081 06011418501850   51700010000000007618000100000000479190001000000003002000010000000058321000100000000554 
291200601K46081 06011418501850   52200010000000041323000100000000664240001000000003892500010000000010026000100000000114 
291200601K46081 06011418501850   52700010000000013628000100000000091290001000000001233000010000000007431000100000000087 
291200601K46081 06011418501850   53200010000000013333000100000000290340001000000004123500010000000032936500200000000664 
291200601K46081 06011418501850   53850020000000112940500200000001124425002000000017084450020000000168046500200000001471 
291200601K46081 06011418501850   148500200000001494                                                                     
291200601A46081 0601141950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601141950050-036-0381002806002750              000000         0370          000      072005            
291200601D46081 0601141950000200408285252711                                                                            
291200601E46081 06011419500020     -0071-0038   0033     -0070+0021   0046     -0075+0036   0059     -0071+0047   13200 
291200601E46081 06011419500072     -0044+0028   0085     +0009-0005   0098     -0051-0014   0111     -0077+0018   13200 
291200601E46081 06011419500124     -0102+0040   0137     -0094+0042   0150     -0067+0040   0163     -0082+0030   13200 
291200601E46081 06011419500176     -0079+0014   0189     -0040+0005   0202     -0019-0003   0215     -0022+0008   13200 
291200601E46081 06011419500228     -0029+0019   0241     -0043-0005   0254     -0027-0023   0267     -0026+0024   13200 
291200601J46081 06011419502008    086286241950275060283056286064276070275063282068                                      
291200601K46081 06011419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000034 
291200601K46081 06011419501950   51700010000000006218000100000000199190001000000003072000010000000051721000100000000590 
291200601K46081 06011419501950   52200010000000022923000100000000275240001000000002162500010000000024526000100000000270 
291200601K46081 06011419501950   52700010000000015028000100000000156290001000000000813000010000000006131000100000000083 
291200601K46081 06011419501950   53200010000000006133000100000000078340001000000000993500010000000010636500200000000247 
291200601K46081 06011419501950   53850020000000035040500200000000349425002000000004754450020000000058146500200000000473 
291200601K46081 06011419501950   148500200000001029                                                                     
291200601A46081 0601142050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601142050050-035-0371003206102800              000000         0360          000      077005            
291200601D46081 0601142050000200402285062705                                                                            
291200601E46081 06011420500020     -0038-0035   0033     -0047+0023   0046     -0050+0045   0059     -0054+0049   13200 
291200601E46081 06011420500072     -0031+0028   0085     -0007-0005   0098     -0015+0032   0111     -0037+0048   13200 
291200601E46081 06011420500124     -0085+0068   0137     -0102+0081   0150     -0082+0070   0163     -0096+0061   13200 
291200601E46081 06011420500176     -0106+0057   0189     -0074+0024   0202     -0050+0008   0215     -0037+0005   13200 
291200601E46081 06011420500228     -0017+0013   0241     -0015+0025   0254     -0036+0012   0267     -0025+0010   13200 
291200601J46081 06011420502010    081282392050280061282064287049269051278057284052                                      
291200601K46081 06011420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06011420502050   51700010000000011018000100000000218190001000000002442000010000000026521000100000000302 
291200601K46081 06011420502050   52200010000000027023000100000000261240001000000001712500010000000040126000100000000256 
291200601K46081 06011420502050   52700010000000019828000100000000119290001000000001543000010000000009031000100000000049 
291200601K46081 06011420502050   53200010000000006733000100000000050340001000000000493500010000000004236500200000000098 
291200601K46081 06011420502050   53850020000000018640500200000000331425002000000003144450020000000025846500200000000271 
291200601K46081 06011420502050   148500200000000342                                                                     
291200601A46081 0601142150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601142150050-034-0351003205902800              000000         0370          000      078005            
291200601D46081 0601142150000200404286072715                                                                            
291200601E46081 06011421500020     +0010-0024   0033     +0004-0015   0046     -0035-0007   0059     -0040+0017   13200 
291200601E46081 06011421500072     -0019-0001   0085     -0037-0015   0098     -0019+0001   0111     -0031+0030   13200 
291200601E46081 06011421500124     -0076+0120   0137     -0124+0127   0150     -0122+0085   0163     -0121+0066   13200 
291200601E46081 06011421500176     -0105+0099   0189     -0081+0047   0202     -0053-0019   0215     -0013-0010   13200 
291200601E46081 06011421500228     -0011-0019   0241     -0003+0007   0254     -0012+0015   0267     -0017+0015   13200 
291200601J46081 06011421502009    084281252150280060288066282067283057277065277062                                      
291200601K46081 06011421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011421502150   51700010000000002218000100000000149190001000000000932000010000000020921000100000000166 
291200601K46081 06011421502150   52200010000000021323000100000000342240001000000001802500010000000023626000100000000146 
291200601K46081 06011421502150   52700010000000016128000100000000112290001000000001743000010000000007631000100000000072 
291200601K46081 06011421502150   53200010000000006633000100000000081340001000000001593500010000000013636500200000000199 
291200601K46081 06011421502150   53850020000000052140500200000000218425002000000004754450020000000050246500200000000876 
291200601K46081 06011421502150   148500200000001029                                                                     
291200601A46081 0601142250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601142250050-031-0311003204502830              000000         0340          000      058005            
291200601D46081 0601142250000200393285362701                                                                            
291200601E46081 06011422500020     +0007-0045   0033     -0005-0042   0046     -0011-0031   0059     +0015+0001   13200 
291200601E46081 06011422500072     +0019-0004   0085     -0013-0016   0098     -0001-0026   0111     -0022-0014   13200 
291200601E46081 06011422500124     -0070+0072   0137     -0135+0097   0150     -0133+0057   0163     -0111+0031   13200 
291200601E46081 06011422500176     -0116+0059   0189     -0123+0028   0202     -0101-0003   0215     -0068-0004   13200 
291200601E46081 06011422500228     -0045-0015   0241     -0004-0005   0254     -0006+0020   0267     -0002+0025   13200 
291200601J46081 06011422502014    067281072250284042300027322026295037278055286052                                      
291200601K46081 06011422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011422502250   51700010000000002918000100000000066190001000000000982000010000000008921000100000000141 
291200601K46081 06011422502250   52200010000000014523000100000000131240001000000001372500010000000012126000100000000115 
291200601K46081 06011422502250   52700010000000009528000100000000055290001000000000723000010000000004531000100000000040 
291200601K46081 06011422502250   53200010000000006733000100000000064340001000000000463500010000000007036500200000000146 
291200601K46081 06011422502250   53850020000000020740500200000000330425002000000002614450020000000028146500200000000157 
291200601K46081 06011422502250   148500200000000121                                                                     
291200601A46081 0601142350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601142350050-027-0271003503202660              000000         0340          000      047005            
291200601D46081 0601142350000200426286532735                                                                            
291200601E46081 06011423500020     -0001-0067   0033     -0019-0068   0046     +0014-0060   0059     +0056-0048   13200 
291200601E46081 06011423500072     +0050-0042   0085     +0009-0019   0098     -0012-0004   0111     -0048+0017   13200 
291200601E46081 06011423500124     -0070+0111   0137     -0130+0104   0150     -0161+0081   0163     -0137+0057   13200 
291200601E46081 06011423500176     -0108+0043   0189     -0088+0035   0202     -0091+0024   0215     -0057+0000   13200 
291200601E46081 06011423500228     -0030-0015   0241     -0012-0015   0254     +0006+0020   0267     +0006+0043   13200 
291200601J46081 06011423502009    061289072350266032263043274042279044288038280029                                      
291200601K46081 06011423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200601K46081 06011423502350   51700010000000004018000100000000129190001000000001442000010000000013021000100000000129 
291200601K46081 06011423502350   52200010000000014323000100000000185240001000000000812500010000000011926000100000000082 
291200601K46081 06011423502350   52700010000000007528000100000000063290001000000000683000010000000004131000100000000042 
291200601K46081 06011423502350   53200010000000004033000100000000056340001000000000583500010000000009936500200000000138 
291200601K46081 06011423502350   53850020000000017040500200000000195425002000000001994450020000000024846500200000000115 
291200601K46081 06011423502350   148500200000000083                                                                     
291200601A46081 0601150050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150050050-029-0301003902902850              000000         0320          000      038005            
291200601D46081 0601150050000200455287442766                                                                            
291200601E46081 06011500500020     +0027-0023   0033     -0014-0009   0046     +0026-0021   0059     +0059-0030   13200 
291200601E46081 06011500500072     +0058-0084   0085     +0022-0056   0098     +0023-0021   0111     -0008-0005   13200 
291200601E46081 06011500500124     -0032+0050   0137     -0100+0067   0150     -0121+0043   0163     -0090+0026   13200 
291200601E46081 06011500500176     -0057+0040   0189     -0078+0069   0202     -0056+0046   0215     -0022+0034   13200 
291200601E46081 06011500500228     -0012+0010   0241     +0005-0034   0254     +0014+0007   0267     +0036+0036   13200 
291200601J46081 06011500502006    044313280050286030310028312031288026279029278028                                      
291200601K46081 06011500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011500500050   51700010000000005018000100000000123190001000000009022000010000000025721000100000000282 
291200601K46081 06011500500050   52200010000000013623000100000000136240001000000001602500010000000011726000100000000186 
291200601K46081 06011500500050   52700010000000007728000100000000067290001000000000933000010000000006531000100000000037 
291200601K46081 06011500500050   53200010000000005233000100000000045340001000000000573500010000000003436500200000000095 
291200601K46081 06011500500050   53850020000000010840500200000000093425002000000000954450020000000008746500200000000090 
291200601K46081 06011500500050   148500200000000057                                                                     
291200601A46081 0601150150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150150050-032-0341004102402610              000000         0320          000      036005            
291200601D46081 0601150150000200361280852638                                                                            
291200601E46081 06011501500020     +0079-0031   0033     +0002-0014   0046     +0038-0033   0059     +0056-0069   13200 
291200601E46081 06011501500072     +0027-0110   0085     +0015-0072   0098     +0017-0035   0111     +0004-0015   13200 
291200601E46081 06011501500124     -0038+0032   0137     -0091+0031   0150     -0076+0008   0163     -0026-0010   13200 
291200601E46081 06011501500176     +0019+0007   0189     -0021+0042   0202     -0032+0018   0215     -0016+0016   13200 
291200601E46081 06011501500228     +0004-0016   0241     +0022-0031   0254     +0034-0035   0267     +0025-0037   13200 
291200601J46081 06011501502006    046232400150258025232027231024253020264022278027                                      
291200601K46081 06011501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06011501500150   51700010000000002018000100000000157190001000000002712000010000000019821000100000000312 
291200601K46081 06011501500150   52200010000000016223000100000000157240001000000001642500010000000018026000100000000083 
291200601K46081 06011501500150   52700010000000010328000100000000069290001000000000433000010000000002731000100000000031 
291200601K46081 06011501500150   53200010000000002733000100000000019340001000000000153500010000000002436500200000000038 
291200601K46081 06011501500150   53850020000000004240500200000000056425002000000000444450020000000002546500200000000036 
291200601K46081 06011501500150   148500200000000024                                                                     
291200601A46081 0601150250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150250050-035-0371004403502410              000000         0310          000      046005            
291200601D46081 0601150250000200344279902618                                                                            
291200601E46081 06011502500020     +0082-0016   0033     +0032+0008   0046     +0081-0011   0059     +0068-0050   13200 
291200601E46081 06011502500072     +0038-0063   0085     +0045-0015   0098     +0041-0003   0111     +0019+0000   13200 
291200601E46081 06011502500124     -0017+0045   0137     -0056+0052   0150     -0044+0016   0163     -0004+0018   13200 
291200601E46081 06011502500176     +0000+0004   0189     -0014+0019   0202     -0013+0026   0215     -0004+0002   13200 
291200601E46081 06011502500228     +0009-0033   0241     -0007-0040   0254     +0018-0017   0267     -0011-0016   13200 
291200601J46081 06011502502006    047242480250241034245029241028275023243030247031                                      
291200601K46081 06011502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06011502500250   51700010000000000618000100000000097190001000000001502000010000000007921000100000000161 
291200601K46081 06011502500250   52200010000000019223000100000000155240001000000001262500010000000017126000100000000091 
291200601K46081 06011502500250   52700010000000010128000100000000073290001000000000313000010000000002231000100000000024 
291200601K46081 06011502500250   53200010000000001633000100000000010340001000000000083500010000000001336500200000000012 
291200601K46081 06011502500250   53850020000000001440500200000000016425002000000000344450020000000003146500200000000048 
291200601K46081 06011502500250   148500200000000040                                                                     
291200601A46081 0601150350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150350050-034-0361004802302640              000000         0050          000      028005            
291200601D46081 0601150350000200271278232550                                                                            
291200601E46081 06011503500020     +0070-0015   0033     +0050+0066   0046     +0068+0038   0059     +0066+0019   13200 
291200601E46081 06011503500072     +0022-0018   0085     +0062-0009   0098     +0041+0024   0111     +0001+0020   13200 
291200601E46081 06011503500124     -0034+0023   0137     -0069+0022   0150     -0063-0012   0163     -0022-0011   13200 
291200601E46081 06011503500176     -0015-0013   0189     +0016+0004   0202     +0017+0017   0215     +0025+0008   13200 
291200601E46081 06011503500228     +0024-0003   0241     +0012+0015   0254     +0044+0028   0267     +0002+0045   13200 
291200601J46081 06011503502006    043238520350266023254023247028245031243034243034                                      
291200601K46081 06011503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011503500350   51700010000000003218000100000000051190001000000001632000010000000019021000100000000217 
291200601K46081 06011503500350   52200010000000020123000100000000168240001000000001062500010000000013026000100000000067 
291200601K46081 06011503500350   52700010000000011028000100000000132290001000000000743000010000000005831000100000000014 
291200601K46081 06011503500350   53200010000000003133000100000000014340001000000000123500010000000001136500200000000009 
291200601K46081 06011503500350   53850020000000000640500200000000006425002000000000104450020000000001146500200000000011 
291200601K46081 06011503500350   148500200000000019                                                                     
291200601A46081 0601150450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150450050-036-0381005001802670              000000         0000          000      023005            
291200601D46081 0601150450000200307274352544                                                                            
291200601E46081 06011504500020     +0068+0006   0033     +0061+0066   0046     +0084+0024   0059     +0065+0010   13200 
291200601E46081 06011504500072     +0026+0031   0085     +0052+0035   0098     +0048+0040   0111     +0022+0049   13200 
291200601E46081 06011504500124     -0035+0052   0137     -0053+0053   0150     -0075+0020   0163     -0059+0007   13200 
291200601E46081 06011504500176     -0045+0016   0189     -0005+0024   0202     +0019+0035   0215     +0023+0010   13200 
291200601E46081 06011504500228     +0001+0017   0241     +0041+0018   0254     +0048+0021   0267     +0034+0056   13200 
291200601J46081 06011504502009    049214130450263017244020229027218037220038244029                                      
291200601K46081 06011504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06011504500450   51700010000000001918000100000000032190001000000000982000010000000012721000100000000517 
291200601K46081 06011504500450   52200010000000060523000100000000201240001000000002622500010000000012026000100000000132 
291200601K46081 06011504500450   52700010000000024428000100000000127290001000000000463000010000000002831000100000000047 
291200601K46081 06011504500450   53200010000000003233000100000000037340001000000000283500010000000004736500200000000025 
291200601K46081 06011504500450   53850020000000002240500200000000016425002000000000084450020000000000646500200000000005 
291200601K46081 06011504500450   148500200000000008                                                                     
291200601A46081 0601150550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150550050-031-0341005302002910              000000         0030          000      030005            
291200601D46081 0601150550000200369278912628                                                                            
291200601E46081 06011505500020     +0006-0017   0033     +0036+0042   0046     +0026+0004   0059     +0018-0004   13200 
291200601E46081 06011505500072     +0004+0011   0085     +0023+0006   0098     +0027+0013   0111     +0017+0032   13200 
291200601E46081 06011505500124     -0069+0045   0137     -0093+0059   0150     -0090+0037   0163     -0089+0014   13200 
291200601E46081 06011505500176     -0081+0028   0189     -0037+0005   0202     -0012+0007   0215     +0006+0004   13200 
291200601E46081 06011505500228     +0012+0010   0241     +0042+0011   0254     +0041+0011   0267     +0051+0042   13200 
291200601J46081 06011505502006    032257050550282020272014275015285020251024262020                                      
291200601K46081 06011505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011505500550   51700010000000001518000100000000060190001000000000992000010000000010821000100000000229 
291200601K46081 06011505500550   52200010000000024523000100000000096240001000000000972500010000000007626000100000000137 
291200601K46081 06011505500550   52700010000000006028000100000000075290001000000000783000010000000003831000100000000030 
291200601K46081 06011505500550   53200010000000004433000100000000032340001000000000223500010000000002536500200000000016 
291200601K46081 06011505500550   53850020000000000940500200000000006425002000000000154450020000000000246500200000000003 
291200601K46081 06011505500550   148500200000000002                                                                     
291200601A46081 0601150650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150650050-039-0391005303502130              000000         0060          000      043005            
291200601D46081 0601150650000200445285642742                                                                            
291200601E46081 06011506500020     -0027-0048   0033     +0007-0008   0046     -0011+0009   0059     -0018-0001   13200 
291200601E46081 06011506500072     -0006-0004   0085     +0014+0010   0098     +0029-0013   0111     +0014+0004   13200 
291200601E46081 06011506500124     -0015+0037   0137     -0065+0093   0150     -0042+0077   0163     -0035+0067   13200 
291200601E46081 06011506500176     -0029+0067   0189     -0030+0026   0202     -0002-0003   0215     +0001-0010   13200 
291200601E46081 06011506500228     +0021-0011   0241     +0048-0022   0254     +0042-0025   0267     +0065-0013   13200 
291200601J46081 06011506502007    043213480650215034262024304018313022327024322024                                      
291200601K46081 06011506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011506500650   51200010000000000013000100000000000140001000000000001500010000000000316000100000000005 
291200601K46081 06011506500650   51700010000000001318000100000000036190001000000001232000010000000016121000100000000197 
291200601K46081 06011506500650   52200010000000017023000100000000204240001000000002222500010000000023426000100000000139 
291200601K46081 06011506500650   52700010000000008028000100000000056290001000000000503000010000000004431000100000000046 
291200601K46081 06011506500650   53200010000000003533000100000000026340001000000000443500010000000002736500200000000021 
291200601K46081 06011506500650   53850020000000001440500200000000012425002000000000154450020000000002746500200000000051 
291200601K46081 06011506500650   148500200000000045                                                                     
291200601A46081 0601150750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150750050-038-0411005402202630              000000         0090          000      031005            
291200601D46081 0601150750000200367280062636                                                                            
291200601E46081 06011507500020     -0076-0018   0033     -0014-0004   0046     -0011+0033   0059     -0021+0010   13200 
291200601E46081 06011507500072     -0001+0019   0085     +0024+0024   0098     +0016-0026   0111     +0017-0010   13200 
291200601E46081 06011507500124     +0006+0006   0137     -0016+0061   0150     -0008+0063   0163     +0018+0031   13200 
291200601E46081 06011507500176     +0016+0033   0189     +0020+0026   0202     -0004-0010   0215     +0018-0005   13200 
291200601E46081 06011507500228     +0028-0011   0241     +0051-0029   0254     +0063-0023   0267     +0088-0010   13200 
291200601J46081 06011507502007    047214560750259022224024226031230029222034216037                                      
291200601K46081 06011507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011507500750   51200010000000000013000100000000000140001000000000001500010000000000416000100000000007 
291200601K46081 06011507500750   51700010000000001618000100000000051190001000000001102000010000000011621000100000000253 
291200601K46081 06011507500750   52200010000000029123000100000000196240001000000002132500010000000014626000100000000112 
291200601K46081 06011507500750   52700010000000011928000100000000107290001000000000433000010000000004231000100000000020 
291200601K46081 06011507500750   53200010000000002433000100000000020340001000000000203500010000000001336500200000000027 
291200601K46081 06011507500750   53850020000000003240500200000000060425002000000001144450020000000018046500200000000253 
291200601K46081 06011507500750   148500200000000206                                                                     
291200601A46081 0601150850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150850050-036-0381005701700390              000000         0080          000      023005            
291200601D46081 0601150850000200434284072720                                                                            
291200601E46081 06011508500020     -0095-0027   0033     -0040-0001   0046     -0004+0035   0059     -0035+0044   13200 
291200601E46081 06011508500072     -0027+0028   0085     +0020+0002   0098     +0000-0041   0111     -0013+0006   13200 
291200601E46081 06011508500124     -0038+0032   0137     -0071+0058   0150     -0046+0065   0163     -0020+0069   13200 
291200601E46081 06011508500176     -0001+0047   0189     +0004+0034   0202     +0005+0004   0215     +0010+0013   13200 
291200601E46081 06011508500228     +0025+0043   0241     +0035+0028   0254     +0063+0024   0267     +0071+0034   13200 
291200601J46081 06011508502004    033293530850037017343014293017286022300017296022                                      
291200601K46081 06011508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06011508500850   51700010000000001318000100000000024190001000000001192000010000000008721000100000000138 
291200601K46081 06011508500850   52200010000000018323000100000000205240001000000002002500010000000006926000100000000135 
291200601K46081 06011508500850   52700010000000008128000100000000087290001000000000683000010000000004331000100000000027 
291200601K46081 06011508500850   53200010000000004133000100000000021340001000000000103500010000000000736500200000000014 
291200601K46081 06011508500850   53850020000000004640500200000000055425002000000001154450020000000031246500200000000264 
291200601K46081 06011508500850   148500200000000278                                                                     
291200601A46081 0601150950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601150950050-034-0371005903300220              000000         0090          000      041005            
291200601D46081 0601150950000200435277922667                                                                            
291200601E46081 06011509500020     -0099+0035   0033     -0062+0014   0046     -0025+0018   0059     -0028+0048   13200 
291200601E46081 06011509500072     -0008+0022   0085     +0024+0007   0098     -0025+0007   0111     -0037+0033   13200 
291200601E46081 06011509500124     -0063+0071   0137     -0083+0125   0150     -0057+0124   0163     -0038+0111   13200 
291200601E46081 06011509500176     -0031+0085   0189     -0041+0064   0202     -0060+0037   0215     -0053+0015   13200 
291200601E46081 06011509500228     +0009+0042   0241     +0030+0063   0254     +0028+0049   0267     +0044+0049   13200 
291200601J46081 06011509502007    042019460950019033035028039024011020051020069012                                      
291200601K46081 06011509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011509500950   51200010000000000013000100000000000140001000000000001500010000000000216000100000000006 
291200601K46081 06011509500950   51700010000000001918000100000000079190001000000000882000010000000010321000100000000202 
291200601K46081 06011509500950   52200010000000046323000100000000335240001000000003042500010000000018026000100000000119 
291200601K46081 06011509500950   52700010000000010628000100000000089290001000000000803000010000000003831000100000000038 
291200601K46081 06011509500950   53200010000000004733000100000000037340001000000000153500010000000001536500200000000012 
291200601K46081 06011509500950   53850020000000000940500200000000019425002000000000304450020000000005846500200000000077 
291200601K46081 06011509500950   148500200000000056                                                                     
291200601A46081 0601151050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151050050-035-0371005903700140              000000         0140          000      049005            
291200601D46081 0601151050000200370281542651                                                                            
291200601E46081 06011510500020     -0047+0011   0033     -0030-0020   0046     -0029+0028   0059     -0015+0044   13200 
291200601E46081 06011510500072     +0005+0008   0085     -0003-0021   0098     -0061-0009   0111     -0059+0029   13200 
291200601E46081 06011510500124     -0055+0092   0137     -0095+0165   0150     -0087+0148   0163     -0033+0123   13200 
291200601E46081 06011510500176     -0022+0111   0189     -0039+0105   0202     -0056+0081   0215     -0055+0050   13200 
291200601E46081 06011510500228     -0013+0046   0241     -0001+0041   0254     -0026+0020   0267     -0003+0028   13200 
291200601J46081 06011510502006    052009271050013036006036008041024034012036025030                                      
291200601K46081 06011510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06011510501050   51700010000000002418000100000000093190001000000003212000010000000037621000100000000240 
291200601K46081 06011510501050   52200010000000014423000100000000215240001000000001512500010000000012426000100000000152 
291200601K46081 06011510501050   52700010000000004628000100000000076290001000000000493000010000000003631000100000000029 
291200601K46081 06011510501050   53200010000000002333000100000000034340001000000000263500010000000001736500200000000017 
291200601K46081 06011510501050   53850020000000001040500200000000011425002000000000104450020000000003246500200000000031 
291200601K46081 06011510501050   148500200000000063                                                                     
291200601A46081 0601151150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151150050-031-0341005705000170              000000         0200          000      060005            
291200601D46081 0601151150000200369281362649                                                                            
291200601E46081 06011511500020     -0047+0019   0033     -0046-0020   0046     +0015+0008   0059     +0033+0043   13200 
291200601E46081 06011511500072     +0054+0025   0085     +0049+0018   0098     -0014+0045   0111     -0037+0076   13200 
291200601E46081 06011511500124     -0040+0113   0137     -0062+0171   0150     -0062+0143   0163     -0034+0109   13200 
291200601E46081 06011511500176     -0019+0087   0189     -0048+0067   0202     -0035+0076   0215     -0005+0095   13200 
291200601E46081 06011511500228     +0003+0070   0241     -0029+0080   0254     -0050+0086   0267     -0026+0077   13200 
291200601J46081 06011511502008    063016301150017050016050016052023043028042019037                                      
291200601K46081 06011511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200601K46081 06011511501150   51700010000000026618000100000000052190001000000002062000010000000018721000100000000355 
291200601K46081 06011511501150   52200010000000034023000100000000143240001000000002582500010000000009526000100000000088 
291200601K46081 06011511501150   52700010000000004228000100000000104290001000000000763000010000000007431000100000000077 
291200601K46081 06011511501150   53200010000000006133000100000000031340001000000000303500010000000006636500200000000030 
291200601K46081 06011511501150   53850020000000002640500200000000059425002000000000544450020000000015746500200000000165 
291200601K46081 06011511501150   148500200000000334                                                                     
291200601A46081 0601151250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151250050-032-0341005604500170              000000         0290          000      057005            
291200601D46081 0601151250000200405283592695                                                                            
291200601E46081 06011512500020     -0015-0028   0033     -0063-0027   0046     -0025-0024   0059     +0006-0010   13200 
291200601E46081 06011512500072     +0022-0041   0085     -0009-0052   0098     -0017-0005   0111     -0022+0051   13200 
291200601E46081 06011512500124     -0037+0084   0137     -0056+0101   0150     -0062+0069   0163     -0055+0043   13200 
291200601E46081 06011512500176     -0054+0041   0189     -0055+0034   0202     -0016+0024   0215     -0003+0015   13200 
291200601E46081 06011512500228     +0006-0006   0241     -0005+0036   0254     -0020+0060   0267     -0043+0023   13200 
291200601J46081 06011512502006    070002591250017046013050011054011052004055001055                                      
291200601K46081 06011512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200601K46081 06011512501250   51700010000000003518000100000000134190001000000001042000010000000016921000100000000145 
291200601K46081 06011512501250   52200010000000014923000100000000070240001000000001132500010000000014926000100000000106 
291200601K46081 06011512501250   52700010000000012628000100000000117290001000000001273000010000000010731000100000000108 
291200601K46081 06011512501250   53200010000000008633000100000000076340001000000000583500010000000005636500200000000112 
291200601K46081 06011512501250   53850020000000016540500200000000437425002000000015854450020000000155946500200000000985 
291200601K46081 06011512501250   148500200000001115                                                                     
291200601A46081 0601151350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151350050-026-0291005604600170              000000         0270          000      055005            
291200601D46081 0601151350000200405283852697                                                                            
291200601E46081 06011513500020     -0001-0017   0033     -0042-0007   0046     +0005-0007   0059     +0017+0004   13200 
291200601E46081 06011513500072     +0015-0023   0085     -0022-0031   0098     -0011-0004   0111     -0002+0026   13200 
291200601E46081 06011513500124     -0024+0048   0137     -0056+0059   0150     -0066+0042   0163     -0036+0014   13200 
291200601E46081 06011513500176     -0028+0023   0189     -0008+0009   0202     +0003+0008   0215     +0009-0032   13200 
291200601E46081 06011513500228     +0003-0008   0241     +0016+0005   0254     -0013-0001   0267     -0044-0032   13200 
291200601J46081 06011513502006    060007411350015046013047022045010042014042015040                                      
291200601K46081 06011513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011513501350   51700010000000000918000100000000076190001000000001522000010000000020621000100000000189 
291200601K46081 06011513501350   52200010000000014623000100000000210240001000000001542500010000000018126000100000000155 
291200601K46081 06011513501350   52700010000000009228000100000000124290001000000001203000010000000010831000100000000082 
291200601K46081 06011513501350   53200010000000008433000100000000137340001000000000683500010000000011236500200000000085 
291200601K46081 06011513501350   53850020000000016140500200000000370425002000000008074450020000000053346500200000001036 
291200601K46081 06011513501350   148500200000000979                                                                     
291200601A46081 0601151450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151450050-026-0291005605600200              002024         0320          025      063005            
291200601D46081 0601151450000200428286082733                                                                            
291200601E46081 06011514500020     +0064+0026   0033     +0035+0062   0046     +0086+0027   0059     +0084+0031   13200 
291200601E46081 06011514500072     +0057+0000   0085     +0022+0000   0098     +0033+0029   0111     +0041+0046   13200 
291200601E46081 06011514500124     +0030+0060   0137     -0023+0062   0150     -0067+0049   0163     -0053+0022   13200 
291200601E46081 06011514500176     -0017+0005   0189     +0006+0012   0202     +0022+0016   0215     +0023-0009   13200 
291200601E46081 06011514500228     +0027+0005   0241     +0034-0003   0254     +0000-0007   0267     -0006+0009   13200 
291200601J46081 06011514502007    069018331450019057016056022055021052019053012047                                      
291200601K46081 06011514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011514501450   51700010000000004118000100000000118190001000000000642000010000000014421000100000000406 
291200601K46081 06011514501450   52200010000000038923000100000000282240001000000001602500010000000021726000100000000277 
291200601K46081 06011514501450   52700010000000014328000100000000128290001000000000753000010000000005731000100000000092 
291200601K46081 06011514501450   53200010000000005233000100000000123340001000000003493500010000000035936500200000000779 
291200601K46081 06011514501450   53850020000000123140500200000003265425002000000027764450020000000204346500200000001822 
291200601K46081 06011514501450   148500200000000623                                                                     
291200601A46081 0601151550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151550050-022-0251006004200260              002024         0370          025      050005            
291200601D46081 0601151550000200382283542677                                                                            
291200601E46081 06011515500020     +0025+0002   0033     -0001+0027   0046     +0061-0009   0059     +0051-0010   13200 
291200601E46081 06011515500072     +0014-0020   0085     +0007-0017   0098     +0022+0011   0111     +0012+0023   13200 
291200601E46081 06011515500124     -0005+0031   0137     -0076+0027   0150     -0104+0026   0163     -0067+0004   13200 
291200601E46081 06011515500176     -0025-0021   0189     -0033-0025   0202     -0033-0031   0215     -0036-0040   13200 
291200601E46081 06011515500228     +0003-0016   0241     -0012-0011   0254     -0046-0030   0267     -0044-0030   13200 
291200601J46081 06011515502007    071013521550027042028043017044010042023051022057                                      
291200601K46081 06011515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011515501550   51700010000000000518000100000000052190001000000000622000010000000012121000100000000086 
291200601K46081 06011515501550   52200010000000011523000100000000154240001000000001212500010000000012326000100000000085 
291200601K46081 06011515501550   52700010000000005828000100000000090290001000000000813000010000000007131000100000000077 
291200601K46081 06011515501550   53200010000000005933000100000000125340001000000001533500010000000028236500200000000911 
291200601K46081 06011515501550   53850020000000185540500200000003070425002000000025644450020000000160346500200000001171 
291200601K46081 06011515501550   148500200000000586                                                                     
291200601A46081 0601151650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151650050-020-0221006204000100              002024         0320          024      047005            
291200601D46081 0601151650000200325279152597                                                                            
291200601E46081 06011516500020     +0029-0032   0033     +0005+0052   0046     +0044+0019   0059     +0054+0004   13200 
291200601E46081 06011516500072     +0015-0012   0085     +0020+0000   0098     +0043+0019   0111     +0039+0003   13200 
291200601E46081 06011516500124     -0004+0000   0137     -0106+0002   0150     -0119+0023   0163     -0085+0018   13200 
291200601E46081 06011516500176     -0066-0002   0189     -0035+0006   0202     -0036-0002   0215     -0054-0022   13200 
291200601E46081 06011516500228     -0005-0012   0241     -0007-0026   0254     -0021-0045   0267     -0015-0057   13200 
291200601J46081 06011516502005    054030581650010040015045019045027043025041030045                                      
291200601K46081 06011516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011516501650   51700010000000000518000100000000043190001000000000872000010000000013521000100000000166 
291200601K46081 06011516501650   52200010000000019123000100000000230240001000000002012500010000000017726000100000000085 
291200601K46081 06011516501650   52700010000000007028000100000000075290001000000000853000010000000011031000100000000075 
291200601K46081 06011516501650   53200010000000005933000100000000058340001000000001113500010000000015836500200000000266 
291200601K46081 06011516501650   53850020000000075140500200000001336425002000000019934450020000000111746500200000000910 
291200601K46081 06011516501650   148500200000000730                                                                     
291200601A46081 0601151750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151750050-018-0201006503700150              000000         0240          000      045005            
291200601D46081 0601151750000200280275822537                                                                            
291200601E46081 06011517500020     +0007-0037   0033     -0004+0044   0046     +0021+0018   0059     +0045+0000   13200 
291200601E46081 06011517500072     +0026-0005   0085     +0011+0003   0098     +0047+0001   0111     +0023-0002   13200 
291200601E46081 06011517500124     -0006+0004   0137     -0079+0030   0150     -0119+0045   0163     -0111+0046   13200 
291200601E46081 06011517500176     -0075+0027   0189     -0028+0006   0202     -0032-0009   0215     -0029-0017   13200 
291200601E46081 06011517500228     +0003-0036   0241     -0020-0025   0254     -0030-0038   0267     -0001-0049   13200 
291200601J46081 06011517502005    061005351750013037010039358037356035009040004039                                      
291200601K46081 06011517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011517501750   51700010000000001318000100000000038190001000000000872000010000000006221000100000000065 
291200601K46081 06011517501750   52200010000000013423000100000000125240001000000001272500010000000013426000100000000114 
291200601K46081 06011517501750   52700010000000013128000100000000036290001000000000823000010000000016631000100000000105 
291200601K46081 06011517501750   53200010000000008033000100000000071340001000000001553500010000000006036500200000000168 
291200601K46081 06011517501750   53850020000000034140500200000000702425002000000009574450020000000132846500200000000553 
291200601K46081 06011517501750   148500200000000513                                                                     
291200601A46081 0601151850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151850050-015-0181006304600110              002025         0190          025      055005            
291200601D46081 0601151850000200345278472606                                                                            
291200601E46081 06011518500020     -0056-0011   0033     -0024+0080   0046     -0027+0065   0059     +0006+0036   13200 
291200601E46081 06011518500072     +0017+0044   0085     +0006+0055   0098     +0026+0044   0111     +0013+0027   13200 
291200601E46081 06011518500124     -0007+0013   0137     -0030+0037   0150     -0057+0097   0163     -0068+0088   13200 
291200601E46081 06011518500176     -0091+0075   0189     -0046+0047   0202     -0015+0039   0215     -0014+0031   13200 
291200601E46081 06011518500228     -0004-0021   0241     -0013-0013   0254     -0022+0006   0267     -0005+0024   13200 
291200601J46081 06011518502006    057012091850011046018047015043012045012043356037                                      
291200601K46081 06011518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011518501850   51700010000000000318000100000000059190001000000000462000010000000008921000100000000130 
291200601K46081 06011518501850   52200010000000024923000100000000300240001000000002532500010000000015526000100000000052 
291200601K46081 06011518501850   52700010000000007628000100000000069290001000000000833000010000000005831000100000000101 
291200601K46081 06011518501850   53200010000000006033000100000000146340001000000001863500010000000021436500200000000432 
291200601K46081 06011518501850   53850020000000084840500200000002599425002000000017154450020000000159746500200000000769 
291200601K46081 06011518501850   148500200000000414                                                                     
291200601A46081 0601151950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601151950050-013-0161006304500160              002026         0170          053      053005            
291200601D46081 0601151950000200401283822693                                                                            
291200601E46081 06011519500020     -0076-0014   0033     -0059+0034   0046     -0042+0013   0059     -0028-0006   13200 
291200601E46081 06011519500072     +0010+0008   0085     +0025+0027   0098     +0049+0019   0111     +0041+0003   13200 
291200601E46081 06011519500124     -0002-0009   0137     -0003+0007   0150     +0010+0045   0163     +0016+0052   13200 
291200601E46081 06011519500176     +0016+0053   0189     +0007+0037   0202     +0022+0023   0215     +0030+0038   13200 
291200601E46081 06011519500228     -0021+0012   0241     -0022-0018   0254     +0007+0036   0267     +0029+0019   13200 
291200601J46081 06011519502005    060018311950016045015049018049018051013051015048                                      
291200601K46081 06011519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011519501950   51700010000000000018000100000000062190001000000036012000010000000012121000100000000184 
291200601K46081 06011519501950   52200010000000028323000100000000142240001000000002312500010000000039026000100000000145 
291200601K46081 06011519501950   52700010000000010028000100000000149290001000000000703000010000000014631000100000000124 
291200601K46081 06011519501950   53200010000000020233000100000000396340001000000002933500010000000041836500200000000940 
291200601K46081 06011519501950   53850020000000171740500200000003169425002000000026464450020000000148446500200000001045 
291200601K46081 06011519501950   148500200000000699                                                                     
291200601A46081 0601152050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601152050050-012-0151006206300230              003025         0190          025      071005            
291200601D46081 0601152050000200454284122736                                                                            
291200601E46081 06011520500020     -0105-0005   0033     -0064+0021   0046     -0046+0018   0059     -0057+0014   13200 
291200601E46081 06011520500072     -0034+0015   0085     -0021+0041   0098     +0029+0011   0111     +0008+0002   13200 
291200601E46081 06011520500124     -0016+0018   0137     -0034+0010   0150     -0008+0030   0163     -0008+0008   13200 
291200601E46081 06011520500176     +0005-0004   0189     +0003-0001   0202     -0003-0010   0215     +0014+0005   13200 
291200601E46081 06011520500228     +0000+0003   0241     -0032+0021   0254     -0014+0022   0267     -0015+0013   13200 
291200601J46081 06011520502006    074023502050023063017057021055020055017054019052                                      
291200601K46081 06011520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011520502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011520502050   51700010000000000818000100000000090190001000000001452000010000000028221000100000000358 
291200601K46081 06011520502050   52200010000000066123000100000000496240001000000002712500010000000029626000100000000293 
291200601K46081 06011520502050   52700010000000023428000100000000218290001000000001233000010000000008931000100000000105 
291200601K46081 06011520502050   53200010000000029433000100000000251340001000000003323500010000000084536500200000001026 
291200601K46081 06011520502050   53850020000000259740500200000004969425002000000041504450020000000208746500200000001226 
291200601K46081 06011520502050   148500200000000821                                                                     
291200601A46081 0601152150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601152150050-008-0101006106900250              003025         0250          025      080005            
291200601D46081 0601152150000200394281962672                                                                            
291200601E46081 06011521500020     -0112+0000   0033     -0046-0017   0046     -0040+0001   0059     -0046+0001   13200 
291200601E46081 06011521500072     -0033+0014   0085     -0005+0015   0098     -0013-0033   0111     -0025-0027   13200 
291200601E46081 06011521500124     -0055-0003   0137     -0041-0001   0150     -0023-0006   0163     -0045-0024   13200 
291200601E46081 06011521500176     -0082-0025   0189     -0063-0005   0202     -0056+0025   0215     -0047+0007   13200 
291200601E46081 06011521500228     -0024+0017   0241     -0051+0048   0254     -0044+0048   0267     -0036+0032   13200 
291200601J46081 06011521502006    082024432150025069024064026064024063023066021065                                      
291200601K46081 06011521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000215 
291200601K46081 06011521502150   51700010000000011518000100000000107190001000000000742000010000000028821000100000000393 
291200601K46081 06011521502150   52200010000000093423000100000000811240001000000004762500010000000062526000100000000372 
291200601K46081 06011521502150   52700010000000030828000100000000427290001000000004963000010000000048331000100000000274 
291200601K46081 06011521502150   53200010000000024133000100000000657340001000000012033500010000000178036500200000002786 
291200601K46081 06011521502150   53850020000000567440500200000007977425002000000043114450020000000295146500200000001500 
291200601K46081 06011521502150   148500200000001248                                                                     
291200601A46081 0601152250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601152250050-004-0061005807700170              004026         0300          027      088005            
291200601D46081 0601152250000200317278142583                                                                            
291200601E46081 06011522500020     -0064-0029   0033     -0044-0034   0046     -0062-0028   0059     -0073-0019   13200 
291200601E46081 06011522500072     -0027-0020   0085     +0008-0017   0098     -0033-0039   0111     -0073-0030   13200 
291200601E46081 06011522500124     -0094-0002   0137     -0109+0026   0150     -0090+0019   0163     -0077-0006   13200 
291200601E46081 06011522500176     -0107-0005   0189     -0104-0002   0202     -0061+0006   0215     -0032+0013   13200 
291200601E46081 06011522500228     -0003+0030   0241     -0010+0040   0254     -0021+0055   0267     -0032+0057   13200 
291200601J46081 06011522502007    089027132250017077019074023074028073021068026069                                      
291200601K46081 06011522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011522502250   51700010000000004318000100000000152190001000000006062000010000000042721000100000001005 
291200601K46081 06011522502250   52200010000000062423000100000000504240001000000005282500010000000037426000100000000298 
291200601K46081 06011522502250   52700010000000034228000100000000185290001000000002763000010000000064231000100000001043 
291200601K46081 06011522502250   53200010000000122833000100000001940340001000000052983500010000000783936500200000011829 
291200601K46081 06011522502250   53850020000000702240500200000007942425002000000034534450020000000273246500200000002225 
291200601K46081 06011522502250   148500200000001036                                                                     
291200601A46081 0601152350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601152350050-003-0051005607100190              004026         0370          029      081005            
291200601D46081 0601152350000200386288802725                                                                            
291200601E46081 06011523500020     -0009-0034   0033     +0017-0061   0046     +0002-0034   0059     -0008-0020   13200 
291200601E46081 06011523500072     +0018-0022   0085     +0036-0041   0098     -0001-0077   0111     -0020-0050   13200 
291200601E46081 06011523500124     -0025+0023   0137     -0023+0057   0150     -0021+0023   0163     -0036+0007   13200 
291200601E46081 06011523500176     -0040+0008   0189     -0034+0002   0202     -0021-0003   0215     +0015-0003   13200 
291200601E46081 06011523500228     +0047+0002   0241     +0028+0038   0254     +0026+0045   0267     +0004+0046   13200 
291200601J46081 06011523502007    090016262350019071017070017072016070016074016075                                      
291200601K46081 06011523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011523502350   51700010000000001918000100000000160190001000000002072000010000000044921000100000000297 
291200601K46081 06011523502350   52200010000000061123000100000000476240001000000004162500010000000042426000100000000467 
291200601K46081 06011523502350   52700010000000062028000100000000536290001000000007473000010000000108331000100000000950 
291200601K46081 06011523502350   53200010000000149533000100000003923340001000000071893500010000000740136500200000006971 
291200601K46081 06011523502350   53850020000000687540500200000004942425002000000029244450020000000267546500200000002101 
291200601K46081 06011523502350   148500200000001914                                                                     
291200601A46081 0601160050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601160050050-001-0031005607400190              003026         0380          025      086005            
291200601D46081 0601160050000200394289742739                                                                            
291200601E46081 06011600500020     -0004-0052   0033     +0014-0069   0046     -0003-0035   0059     +0010-0004   13200 
291200601E46081 06011600500072     +0039-0021   0085     +0016-0052   0098     -0014-0046   0111     -0001+0004   13200 
291200601E46081 06011600500124     +0004+0056   0137     -0004+0066   0150     -0006+0043   0163     -0022+0030   13200 
291200601E46081 06011600500176     -0032+0037   0189     -0016+0039   0202     -0028+0032   0215     -0028-0002   13200 
291200601E46081 06011600500228     +0018-0015   0241     +0031+0008   0254     +0052+0026   0267     +0020+0049   13200 
291200601J46081 06011600502007    090018260050019074017073019074018073019073020070                                      
291200601K46081 06011600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011600500050   51700010000000013618000100000000291190001000000008042000010000000060921000100000000558 
291200601K46081 06011600500050   52200010000000123423000100000000669240001000000006522500010000000092026000100000000680 
291200601K46081 06011600500050   52700010000000104528000100000000871290001000000005463000010000000068531000100000000670 
291200601K46081 06011600500050   53200010000000141033000100000001003340001000000035293500010000000376836500200000005685 
291200601K46081 06011600500050   53850020000000602940500200000006342425002000000034274450020000000261546500200000001379 
291200601K46081 06011600500050   148500200000000798                                                                     
291200601A46081 0601160150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601160150050+001-0011005707700210              004026         0400          026      089005            
291200601D46081 0601160150000200415290372760                                                                            
291200601E46081 06011601500020     +0024-0031   0033     +0025-0053   0046     +0049-0009   0059     +0058+0028   13200 
291200601E46081 06011601500072     +0048-0016   0085     +0045-0047   0098     +0013-0051   0111     +0009+0009   13200 
291200601E46081 06011601500124     +0034+0028   0137     +0050+0027   0150     +0043+0007   0163     +0016+0016   13200 
291200601E46081 06011601500176     +0035+0027   0189     +0026+0028   0202     +0020+0017   0215     +0008+0004   13200 
291200601E46081 06011601500228     +0034-0002   0241     +0038-0023   0254     +0041-0019   0267     +0009+0018   13200 
291200601J46081 06011601502007    097023260150021076022076023078019074021072016073                                      
291200601K46081 06011601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011601500150   51700010000000018718000100000000293190001000000003792000010000000068521000100000000543 
291200601K46081 06011601500150   52200010000000089823000100000000650240001000000011752500010000000072026000100000000711 
291200601K46081 06011601500150   52700010000000045828000100000000707290001000000007643000010000000059831000100000000652 
291200601K46081 06011601500150   53200010000000034633000100000001620340001000000018543500010000000317136500200000005947 
291200601K46081 06011601500150   53850020000000783940500200000006633425002000000042984450020000000236646500200000002396 
291200601K46081 06011601500150   148500200000001038                                                                     
291200601A46081 0601160250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601160250050+003+0001005608100180              003026         0420          025      093005            
291200601E46081 06011602500020     +0015-0057   0033     -0051-0024   0046     +0029-0005   0059     +0079+0020   13200 
291200601E46081 06011602500072     +0053-0004   0085     +0032-0035   0098     +0019-0006   0111     +0044+0021   13200 
291200601E46081 06011602500124     +0045+0016   0137     +0032+0005   0150     -0004-0015   0163     -0012-0017   13200 
291200601E46081 06011602500176     +0002-0012   0189     -0001-0004   0202     -0002-0014   0215     +0003-0028   13200 
291200601E46081 06011602500228     +0009-0040   0241     -0014-0047   0254     -0031-0043   0267     -0026-0024   13200 
291200601J46081 06011602502007    097019370250017082019083021079021077019078019076                                      
291200601K46081 06011602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011602500250   51700010000000022818000100000000523190001000000006512000010000000101921000100000001162 
291200601K46081 06011602500250   52200010000000052123000100000000968240001000000008172500010000000080226000100000000532 
291200601K46081 06011602500250   52700010000000087828000100000000732290001000000005313000010000000059731000100000000675 
291200601K46081 06011602500250   53200010000000114333000100000001452340001000000017863500010000000294636500200000005328 
291200601K46081 06011602500250   53850020000000653240500200000007661425002000000037134450020000000183446500200000001727 
291200601K46081 06011602500250   148500200000001545                                                                     
291200601A46081 0601160350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601160350050+006+0031005608000160              004027         0410          026      092005            
291200601D46081 0601160350000200417290872766                                                                            
291200601E46081 06011603500020     +0054-0018   0033     -0014+0029   0046     +0048+0020   0059     +0098+0016   13200 
291200601E46081 06011603500072     +0065+0021   0085     +0033+0018   0098     +0023+0016   0111     +0034+0029   13200 
291200601E46081 06011603500124     +0027+0008   0137     +0006-0022   0150     -0023-0029   0163     -0004-0024   13200 
291200601E46081 06011603500176     +0027-0020   0189     +0052-0014   0202     +0028-0034   0215     -0039-0039   13200 
291200601E46081 06011603500228     -0006-0030   0241     +0017-0016   0254     -0019-0006   0267     -0022+0014   13200 
291200601J46081 06011603502008    109017050350016078016080017080018082016084018081                                      
291200601K46081 06011603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011603500350   51700010000000004618000100000000367190001000000007332000010000000170821000100000000787 
291200601K46081 06011603500350   52200010000000078323000100000001050240001000000009872500010000000100526000100000001108 
291200601K46081 06011603500350   52700010000000073928000100000000533290001000000010293000010000000115831000100000001881 
291200601K46081 06011603500350   53200010000000205933000100000005025340001000000064093500010000000570736500200000008010 
291200601K46081 06011603500350   53850020000000819140500200000005678425002000000058944450020000000256446500200000001303 
291200601K46081 06011603500350   148500200000000841                                                                     
291200601A46081 0601160450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601160450050+010+0071005508000170              004027         0410          029      102005            
291200601D46081 0601160450000200419291032770                                                                            
291200601E46081 06011604500020     +0063-0041   0033     -0014+0018   0046     +0047-0006   0059     +0073-0003   13200 
291200601E46081 06011604500072     +0066+0011   0085     +0042+0017   0098     +0042+0016   0111     +0043-0004   13200 
291200601E46081 06011604500124     +0029-0020   0137     -0032-0047   0150     -0061-0041   0163     -0030-0031   13200 
291200601E46081 06011604500176     +0010-0027   0189     +0042-0025   0202     +0026-0017   0215     -0013-0013   13200 
291200601E46081 06011604500228     +0017-0006   0241     +0027-0022   0254     +0015-0028   0267     +0013-0016   13200 
291200601J46081 06011604502008    103018470450017079018078015077017075018074016078                                      
291200601K46081 06011604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011604500450   51700010000000028518000100000000177190001000000007572000010000000102421000100000000654 
291200601K46081 06011604500450   52200010000000104323000100000000328240001000000004432500010000000058126000100000000534 
291200601K46081 06011604500450   52700010000000088328000100000000821290001000000004293000010000000086331000100000002166 
291200601K46081 06011604500450   53200010000000294833000100000008318340001000000061583500010000001333236500200000009226 
291200601K46081 06011604500450   53850020000000877540500200000005074425002000000038704450020000000213146500200000001448 
291200601K46081 06011604500450   148500200000001120                                                                     
291200601A46081 0601160550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601160550050+011+0071005407100150              004026         0350          026      085005            
291200601E46081 06011605500020     +0039-0061   0033     -0015+0038   0046     +0019+0004   0059     +0023+0017   13200 
291200601E46081 06011605500072     +0029+0021   0085     +0021+0027   0098     +0019+0029   0111     +0023+0014   13200 
291200601E46081 06011605500124     -0003-0008   0137     -0063-0014   0150     -0056-0007   0163     -0047-0010   13200 
291200601E46081 06011605500176     -0034-0036   0189     +0000-0048   0202     -0025-0030   0215     -0052+0003   13200 
291200601E46081 06011605500228     -0004+0008   0241     -0010+0011   0254     +0000+0020   0267     +0018+0052   13200 
291200601J46081 06011605502008    100019550550014072014075014078016079021075020083                                      
291200601K46081 06011605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011605500550   51700010000000000018000100000000106190001000000001972000010000000049421000100000000701 
291200601K46081 06011605500550   52200010000000077823000100000000780240001000000009462500010000000060126000100000000594 
291200601K46081 06011605500550   52700010000000042628000100000000343290001000000005723000010000000057731000100000001166 
291200601K46081 06011605500550   53200010000000197233000100000004317340001000000041193500010000000472836500200000009536 
291200601K46081 06011605500550   53850020000001212240500200000011029425002000000049724450020000000142546500200000001342 
291200601K46081 06011605500550   148500200000000672                                                                     
291200601A46081 0601160650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601160650050+014+0111005106400260              003026         0390          026      074005            
291200601D46081 0601160650000200402289582744                                                                            
291200601E46081 06011606500020     +0042-0111   0033     -0028+0016   0046     -0028+0022   0059     -0005+0040   13200 
291200601E46081 06011606500072     +0019+0042   0085     +0009+0026   0098     +0009+0046   0111     +0042+0027   13200 
291200601E46081 06011606500124     +0018-0001   0137     -0029+0012   0150     -0024+0033   0163     -0025+0021   13200 
291200601E46081 06011606500176     -0029-0006   0189     -0012-0029   0202     +0000-0013   0215     +0008+0011   13200 
291200601E46081 06011606500228     +0042-0015   0241     +0032-0022   0254     +0041+0000   0267     +0059-0013   13200 
291200601J46081 06011606502007    088019560650026064023064022067018065018069020074                                      
291200601K46081 06011606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011606500650   51700010000000006618000100000000197190001000000003402000010000000045921000100000000584 
291200601K46081 06011606500650   52200010000000096623000100000001120240001000000012182500010000000083226000100000000413 
291200601K46081 06011606500650   52700010000000059028000100000000458290001000000003443000010000000069131000100000000379 
291200601K46081 06011606500650   53200010000000098933000100000002014340001000000016633500010000000366536500200000004138 
291200601K46081 06011606500650   53850020000000703140500200000006633425002000000032154450020000000273646500200000001608 
291200601K46081 06011606500650   148500200000001157                                                                     
291200601A46081 0601160750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601160750050+017+0151004507000280              003025         0410          026      078005            
291200601D46081 0601160750000200415290682764                                                                            
291200601E46081 06011607500020     -0062-0121   0033     -0065+0038   0046     -0108+0032   0059     -0076+0008   13200 
291200601E46081 06011607500072     -0032+0022   0085     -0026+0023   0098     -0013+0052   0111     +0003+0019   13200 
291200601E46081 06011607500124     -0031-0022   0137     -0067-0007   0150     -0062+0016   0163     -0035-0004   13200 
291200601E46081 06011607500176     -0029-0013   0189     -0038-0017   0202     -0048-0008   0215     -0022-0004   13200 
291200601E46081 06011607500228     -0030-0014   0241     -0035-0037   0254     -0002-0012   0267     +0040-0004   13200 
291200601J46081 06011607502006    080033330750028070031069029066027065031065022066                                      
291200601K46081 06011607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011607500750   51700010000000002418000100000000055190001000000001902000010000000029721000100000000563 
291200601K46081 06011607500750   52200010000000058123000100000000339240001000000002472500010000000024326000100000000258 
291200601K46081 06011607500750   52700010000000021428000100000000185290001000000002773000010000000034731000100000000204 
291200601K46081 06011607500750   53200010000000049733000100000000941340001000000010013500010000000153536500200000004138 
291200601K46081 06011607500750   53850020000000586540500200000005635425002000000048794450020000000327946500200000001495 
291200601K46081 06011607500750   148500200000001603                                                                     
291200601A46081 0601160850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601160850050+018+0151004106300320              004026         0400          027      083005            
291200601D46081 0601160850000200441291432790                                                                            
291200601E46081 06011608500020     -0190-0065   0033     -0083+0032   0046     -0069+0055   0059     -0049+0015   13200 
291200601E46081 06011608500072     -0021+0036   0085     -0012+0015   0098     +0010+0024   0111     +0009+0008   13200 
291200601E46081 06011608500124     -0042-0005   0137     -0081+0018   0150     -0085+0036   0163     -0046+0011   13200 
291200601E46081 06011608500176     -0031+0003   0189     -0027+0008   0202     -0026+0019   0215     +0011+0027   13200 
291200601E46081 06011608500228     +0007+0024   0241     -0002+0005   0254     +0007+0009   0267     +0014+0036   13200 
291200601J46081 06011608502008    085031130850031064038070031070034074031071032070                                      
291200601K46081 06011608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011608500850   51700010000000006318000100000000198190001000000001482000010000000024021000100000000328 
291200601K46081 06011608500850   52200010000000032723000100000000328240001000000004942500010000000050326000100000000232 
291200601K46081 06011608500850   52700010000000035728000100000000192290001000000001733000010000000062331000100000000875 
291200601K46081 06011608500850   53200010000000153533000100000001881340001000000037073500010000000568836500200000008277 
291200601K46081 06011608500850   53850020000000610840500200000006309425002000000031144450020000000373946500200000001045 
291200601K46081 06011608500850   148500200000001162                                                                     
291200601A46081 0601160950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601160950050+015+0131003106000150              003026         0390          026      070005            
291200601D46081 0601160950000200407290352754                                                                            
291200601E46081 06011609500020     -0174-0037   0033     -0059+0013   0046     -0045+0022   0059     -0021-0003   13200 
291200601E46081 06011609500072     +0007+0005   0085     -0010-0006   0098     +0000-0017   0111     -0034-0039   13200 
291200601E46081 06011609500124     -0108+0009   0137     -0124+0047   0150     -0071+0037   0163     -0055+0013   13200 
291200601E46081 06011609500176     -0058-0011   0189     -0049-0007   0202     -0040+0001   0215     -0002-0002   13200 
291200601E46081 06011609500228     +0010+0026   0241     -0030+0036   0254     -0014+0043   0267     +0001+0045   13200 
291200601J46081 06011609502006    072019350950015061017060014058022057025061022060                                      
291200601K46081 06011609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011609500950   51700010000000020918000100000000129190001000000001802000010000000015721000100000000345 
291200601K46081 06011609500950   52200010000000041123000100000000686240001000000005582500010000000045726000100000000338 
291200601K46081 06011609500950   52700010000000023428000100000000260290001000000002033000010000000022831000100000000299 
291200601K46081 06011609500950   53200010000000054333000100000001146340001000000018843500010000000232636500200000003264 
291200601K46081 06011609500950   53850020000000564740500200000004444425002000000031524450020000000161446500200000001634 
291200601K46081 06011609500950   148500200000000789                                                                     
291200601A46081 0601161050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161050050+014+0121002603303410              002026         0340          025      048005            
291200601D46081 0601161050000200376288992719                                                                            
291200601E46081 06011610500020     -0083-0052   0033     -0001-0044   0046     -0028-0006   0059     -0056-0019   13200 
291200601E46081 06011610500072     -0024-0016   0085     -0031-0009   0098     -0027-0039   0111     -0080-0046   13200 
291200601E46081 06011610500124     -0110+0038   0137     -0109+0064   0150     -0083+0040   0163     -0034-0003   13200 
291200601E46081 06011610500176     -0041-0022   0189     -0022-0020   0202     +0004+0001   0215     +0007-0017   13200 
291200601E46081 06011610500228     +0032-0018   0241     +0013+0018   0254     +0013+0029   0267     +0023+0008   13200 
291200601J46081 06011610502013    078014521050340033333036343041001054004060010065                                      
291200601K46081 06011610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200601K46081 06011610501050   51700010000000006318000100000000103190001000000003412000010000000057321000100000000565 
291200601K46081 06011610501050   52200010000000027223000100000000488240001000000003832500010000000033726000100000000268 
291200601K46081 06011610501050   52700010000000016128000100000000173290001000000001933000010000000011331000100000000295 
291200601K46081 06011610501050   53200010000000037333000100000000355340001000000006273500010000000072036500200000001618 
291200601K46081 06011610501050   53850020000000229340500200000003530425002000000029484450020000000110946500200000001044 
291200601K46081 06011610501050   148500200000000699                                                                     
291200601A46081 0601161150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161150050+013+0121002203602630              002027         0300          024      046005            
291200601D46081 0601161150000200376289222721                                                                            
291200601E46081 06011611500020     -0094-0023   0033     -0068-0038   0046     -0043-0013   0059     -0073-0011   13200 
291200601E46081 06011611500072     -0058-0006   0085     -0052-0020   0098     -0036-0055   0111     -0072-0030   13200 
291200601E46081 06011611500124     -0073+0045   0137     -0037+0068   0150     -0043+0037   0163     -0014+0024   13200 
291200601E46081 06011611500176     -0034+0042   0189     -0042+0022   0202     -0045+0010   0215     -0067-0015   13200 
291200601E46081 06011611500228     -0026-0029   0241     -0030+0024   0254     -0037+0037   0267     -0045+0031   13200 
291200601J46081 06011611502007    049298141150263036261031288027288030298032296029                                      
291200601K46081 06011611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011611501150   51700010000000001518000100000000079190001000000001462000010000000047221000100000000694 
291200601K46081 06011611501150   52200010000000082823000100000000961240001000000005062500010000000032126000100000000206 
291200601K46081 06011611501150   52700010000000015328000100000000304290001000000001713000010000000020731000100000000113 
291200601K46081 06011611501150   53200010000000013833000100000000211340001000000002333500010000000026736500200000000539 
291200601K46081 06011611501150   53850020000000082140500200000001310425002000000013114450020000000091446500200000000465 
291200601K46081 06011611501150   148500200000000373                                                                     
291200601A46081 0601161250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161250050+007+0061001702703210              000000         0290          000      033005            
291200601D46081 0601161250000200296282982609                                                                            
291200601E46081 06011612500020     -0033-0032   0033     -0040-0041   0046     -0022-0017   0059     -0041-0008   13200 
291200601E46081 06011612500072     -0024+0012   0085     -0024-0015   0098     -0060-0022   0111     -0052+0033   13200 
291200601E46081 06011612500124     -0033+0062   0137     -0033+0059   0150     -0037+0041   0163     -0019+0016   13200 
291200601E46081 06011612500176     -0028+0057   0189     -0035+0042   0202     -0037+0030   0215     -0057+0028   13200 
291200601E46081 06011612500228     -0032+0008   0241     -0032+0038   0254     +0005+0045   0267     -0014+0044   13200 
291200601J46081 06011612502006    044258001250321027317025294025268032249036257036                                      
291200601K46081 06011612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011612501250   51200010000000000013000100000000000140001000000000001500010000000000916000100000000019 
291200601K46081 06011612501250   51700010000000005218000100000000225190001000000002172000010000000048821000100000000667 
291200601K46081 06011612501250   52200010000000059523000100000000642240001000000002922500010000000017926000100000000184 
291200601K46081 06011612501250   52700010000000035128000100000000196290001000000001533000010000000019931000100000000131 
291200601K46081 06011612501250   53200010000000014333000100000000131340001000000001213500010000000012936500200000000187 
291200601K46081 06011612501250   53850020000000029640500200000000424425002000000003604450020000000034246500200000000366 
291200601K46081 06011612501250   148500200000000112                                                                     
291200601A46081 0601161350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161350050+004+0021001202403160              000000         0280          000      030005            
291200601D46081 0601161350000200384289362729                                                                            
291200601E46081 06011613500020     -0055-0001   0033     -0054+0005   0046     -0026+0011   0059     -0046+0033   13200 
291200601E46081 06011613500072     -0040+0019   0085     -0044+0004   0098     -0051-0018   0111     -0036+0023   13200 
291200601E46081 06011613500124     +0001+0040   0137     -0022+0046   0150     -0042+0013   0163     -0034+0014   13200 
291200601E46081 06011613500176     -0015+0056   0189     -0013+0021   0202     -0004+0031   0215     -0020+0029   13200 
291200601E46081 06011613500228     -0025+0020   0241     -0006+0038   0254     +0002+0004   0267     -0035+0014   13200 
291200601J46081 06011613502003    037319511350315025313029320028319026326026323028                                      
291200601K46081 06011613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011613501350   51200010000000000013000100000000000140001000000000001500010000000001016000100000000026 
291200601K46081 06011613501350   51700010000000018118000100000000377190001000000015522000010000000121921000100000001340 
291200601K46081 06011613501350   52200010000000092823000100000001158240001000000006802500010000000044826000100000000343 
291200601K46081 06011613501350   52700010000000014328000100000000213290001000000001543000010000000015631000100000000110 
291200601K46081 06011613501350   53200010000000008133000100000000064340001000000000193500010000000007336500200000000049 
291200601K46081 06011613501350   53850020000000008440500200000000087425002000000000884450020000000012546500200000000104 
291200601K46081 06011613501350   148500200000000073                                                                     
291200601A46081 0601161450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161450050+003+0011000701602930              000000         0280          000      022005            
291200601D46081 0601161450000200405288662738                                                                            
291200601E46081 06011614500020     +0011+0009   0033     -0025+0022   0046     +0000+0005   0059     +0038+0033   13200 
291200601E46081 06011614500072     +0037-0018   0085     +0007-0014   0098     -0015-0038   0111     -0002-0008   13200 
291200601E46081 06011614500124     +0019-0015   0137     +0003-0013   0150     -0056-0023   0163     -0053+0004   13200 
291200601E46081 06011614500176     -0018+0017   0189     +0008-0012   0202     +0015+0014   0215     -0002-0012   13200 
291200601E46081 06011614500228     +0010-0024   0241     +0007-0060   0254     -0026-0043   0267     -0033-0003   13200 
291200601J46081 06011614502004    030318021450293016312020317024317021316023312026                                      
291200601K46081 06011614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011614501450   51200010000000000013000100000000000140001000000000001500010000000000316000100000000028 
291200601K46081 06011614501450   51700010000000022618000100000000313190001000000008052000010000000075821000100000000624 
291200601K46081 06011614501450   52200010000000066723000100000000449240001000000002542500010000000014026000100000000093 
291200601K46081 06011614501450   52700010000000015328000100000000123290001000000001153000010000000008431000100000000082 
291200601K46081 06011614501450   53200010000000003933000100000000033340001000000000233500010000000002436500200000000023 
291200601K46081 06011614501450   53850020000000003340500200000000025425002000000000514450020000000006346500200000000066 
291200601K46081 06011614501450   148500200000000067                                                                     
291200601A46081 0601161550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161550050+001-0011000202503020              000000         0280          000      034005            
291200601D46081 0601161550000200405290432753                                                                            
291200601E46081 06011615500020     +0053+0061   0033     +0058+0053   0046     +0055+0030   0059     +0072+0043   13200 
291200601E46081 06011615500072     +0054+0030   0085     +0034+0020   0098     -0010+0022   0111     +0003+0040   13200 
291200601E46081 06011615500124     -0014+0015   0137     -0022-0002   0150     -0058+0020   0163     -0027+0030   13200 
291200601E46081 06011615500176     -0021+0019   0189     +0017-0014   0202     +0039-0002   0215     -0012-0016   13200 
291200601E46081 06011615500228     +0008-0027   0241     +0012-0039   0254     +0020+0002   0267     +0007+0011   13200 
291200601J46081 06011615502004    036264011550303025304026304023317022292025273024                                      
291200601K46081 06011615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011615501550   51200010000000000013000100000000000140001000000000001500010000000000616000100000000018 
291200601K46081 06011615501550   51700010000000006818000100000000261190001000000004192000010000000084621000100000000834 
291200601K46081 06011615501550   52200010000000062123000100000000612240001000000002452500010000000016226000100000000075 
291200601K46081 06011615501550   52700010000000008328000100000000092290001000000000863000010000000002731000100000000051 
291200601K46081 06011615501550   53200010000000003533000100000000027340001000000000173500010000000001836500200000000011 
291200601K46081 06011615501550   53850020000000001040500200000000015425002000000000134450020000000001346500200000000016 
291200601K46081 06011615501550   148500200000000017                                                                     
291200601A46081 0601161650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161650050-002-0020999802503130              000000         0320          000      031005            
291200601D46081 0601161650000200423290382767                                                                            
291200601E46081 06011616500020     +0134+0049   0033     +0089+0074   0046     +0069+0064   0059     +0089+0059   13200 
291200601E46081 06011616500072     +0066+0050   0085     +0035+0040   0098     +0015+0048   0111     +0035+0031   13200 
291200601E46081 06011616500124     -0006-0015   0137     -0056+0011   0150     -0053+0034   0163     -0034+0042   13200 
291200601E46081 06011616500176     -0029+0031   0189     -0002+0009   0202     +0005+0018   0215     -0045+0015   13200 
291200601E46081 06011616500228     +0012+0002   0241     +0021-0018   0254     +0019-0012   0267     +0021-0025   13200 
291200601J46081 06011616502005    031319471650315024333015331014315015303020301020                                      
291200601K46081 06011616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011616501650   51200010000000000013000100000000000140001000000000041500010000000000516000100000000008 
291200601K46081 06011616501650   51700010000000003018000100000000191190001000000002552000010000000041421000100000000598 
291200601K46081 06011616501650   52200010000000023623000100000000099240001000000001122500010000000004626000100000000145 
291200601K46081 06011616501650   52700010000000005828000100000000056290001000000000453000010000000004331000100000000036 
291200601K46081 06011616501650   53200010000000003133000100000000015340001000000000083500010000000001236500200000000014 
291200601K46081 06011616501650   53850020000000000540500200000000006425002000000000074450020000000000646500200000000007 
291200601K46081 06011616501650   148500200000000006                                                                     
291200601A46081 0601161750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161750050-002-0040999502603120              000000         0360          000      035005            
291200601D46081 0601161750000200438291332786                                                                            
291200601E46081 06011617500020     +0098+0002   0033     +0039+0043   0046     +0042+0037   0059     +0080+0021   13200 
291200601E46081 06011617500072     +0062+0033   0085     +0012+0035   0098     +0025+0040   0111     +0028+0008   13200 
291200601E46081 06011617500124     -0010+0001   0137     -0034+0046   0150     -0058+0049   0163     -0041+0052   13200 
291200601E46081 06011617500176     -0048+0047   0189     -0049-0001   0202     -0030-0003   0215     -0040+0008   13200 
291200601E46081 06011617500228     -0032-0026   0241     -0008-0032   0254     -0019-0029   0267     +0002-0057   13200 
291200601J46081 06011617502005    036327291750311025311026326022324024314025307023                                      
291200601K46081 06011617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011617501750   51700010000000001418000100000000031190001000000001082000010000000016921000100000000215 
291200601K46081 06011617501750   52200010000000012923000100000000185240001000000000282500010000000006026000100000000085 
291200601K46081 06011617501750   52700010000000003928000100000000025290001000000000333000010000000003331000100000000014 
291200601K46081 06011617501750   53200010000000002333000100000000012340001000000000153500010000000002236500200000000010 
291200601K46081 06011617501750   53850020000000000440500200000000005425002000000000094450020000000001246500200000000009 
291200601K46081 06011617501750   148500200000000007                                                                     
291200601A46081 0601161850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161850050+001-0010999401803580              000000         0360          000      023005            
291200601D46081 0601161850000200431291492783                                                                            
291200601E46081 06011618500020     +0089-0027   0033     +0022+0038   0046     +0015+0050   0059     +0043+0022   13200 
291200601E46081 06011618500072     +0047+0032   0085     +0019+0043   0098     +0024+0042   0111     +0007+0004   13200 
291200601E46081 06011618500124     -0029+0011   0137     -0028+0023   0150     -0057+0042   0163     -0061+0041   13200 
291200601E46081 06011618500176     -0051+0036   0189     -0029+0028   0202     +0009+0022   0215     +0004+0000   13200 
291200601E46081 06011618500228     -0023-0031   0241     +0011-0065   0254     +0000-0038   0267     +0009-0043   13200 
291200601J46081 06011618502005    031316521850358018010017017018309016299011325022                                      
291200601K46081 06011618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06011618501850   51700010000000001218000100000000033190001000000000562000010000000008221000100000000112 
291200601K46081 06011618501850   52200010000000008723000100000000050240001000000000432500010000000001826000100000000027 
291200601K46081 06011618501850   52700010000000001328000100000000011290001000000000093000010000000001031000100000000006 
291200601K46081 06011618501850   53200010000000000933000100000000019340001000000000273500010000000003636500200000000063 
291200601K46081 06011618501850   53850020000000009240500200000000150425002000000000844450020000000006746500200000000030 
291200601K46081 06011618501850   148500200000000028                                                                     
291200601A46081 0601161950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601161950050-008-0090999202903040              000000         0370          000      035005            
291200601D46081 0601161950000200418290522764                                                                            
291200601E46081 06011619500020     +0020-0011   0033     -0069+0107   0046     -0076+0106   0059     -0026+0055   13200 
291200601E46081 06011619500072     +0005+0055   0085     +0005+0062   0098     -0004+0066   0111     -0017+0006   13200 
291200601E46081 06011619500124     -0051+0016   0137     -0052+0040   0150     -0027+0043   0163     -0048+0047   13200 
291200601E46081 06011619500176     -0050+0040   0189     -0043+0054   0202     -0025+0018   0215     -0013+0013   13200 
291200601E46081 06011619500228     -0035-0008   0241     -0041-0022   0254     -0023-0013   0267     -0029+0003   13200 
291200601J46081 06011619502006    037310131950304028319021339021305021324015340017                                      
291200601K46081 06011619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06011619501950   51700010000000001618000100000000047190001000000012652000010000000074321000100000000072 
291200601K46081 06011619501950   52200010000000016523000100000000115240001000000001252500010000000015326000100000000113 
291200601K46081 06011619501950   52700010000000008128000100000000081290001000000000813000010000000006431000100000000052 
291200601K46081 06011619501950   53200010000000003133000100000000020340001000000000333500010000000002336500200000000040 
291200601K46081 06011619501950   53850020000000007440500200000000063425002000000000964450020000000005946500200000000042 
291200601K46081 06011619501950   148500200000000046                                                                     
291200601A46081 0601162050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601162050050-001-0010998801303120              000000         0350          000      019005            
291200601D46081 0601162050000200386289782733                                                                            
291200601E46081 06011620500020     -0057-0037   0033     -0097+0075   0046     -0078+0063   0059     -0032+0024   13200 
291200601E46081 06011620500072     +0019+0026   0085     +0020+0019   0098     +0035+0026   0111     -0008+0002   13200 
291200601E46081 06011620500124     -0049+0016   0137     -0034+0014   0150     +0017+0005   0163     +0031-0008   13200 
291200601E46081 06011620500176     +0026+0001   0189     +0032+0031   0202     +0038+0012   0215     +0043+0008   13200 
291200601E46081 06011620500228     +0013+0010   0241     -0035+0009   0254     -0013-0017   0267     +0016-0027   13200 
291200601J46081 06011620502008    040322112050312013316012323023340033315025309021                                      
291200601K46081 06011620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011620502050   51700010000000000918000100000000022190001000000001752000010000000009621000100000000117 
291200601K46081 06011620502050   52200010000000010923000100000000131240001000000001702500010000000010126000100000000069 
291200601K46081 06011620502050   52700010000000004628000100000000019290001000000000273000010000000001731000100000000038 
291200601K46081 06011620502050   53200010000000002833000100000000027340001000000001013500010000000007236500200000000233 
291200601K46081 06011620502050   53850020000000047640500200000000589425002000000004334450020000000035546500200000000264 
291200601K46081 06011620502050   148500200000000180                                                                     
291200601A46081 0601162150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601162150050+002+0020998301100240              000000         0300          000      023005            
291200601D46081 0601162150000200401290362749                                                                            
291200601E46081 06011621500020     -0083-0035   0033     -0048+0088   0046     -0020+0080   0059     +0015+0015   13200 
291200601E46081 06011621500072     +0057+0015   0085     +0044+0008   0098     +0037+0015   0111     -0015+0040   13200 
291200601E46081 06011621500124     -0034+0054   0137     -0037+0038   0150     -0023+0007   0163     -0023-0013   13200 
291200601E46081 06011621500176     -0030-0017   0189     +0013-0007   0202     +0020+0001   0215     +0018+0008   13200 
291200601E46081 06011621500228     +0010+0008   0241     -0014+0041   0254     -0026+0034   0267     -0006+0023   13200 
291200601J46081 06011621502008    039320042150020011313015321019265013307026328022                                      
291200601K46081 06011621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011621502150   51700010000000001018000100000000049190001000000001252000010000000015221000100000000116 
291200601K46081 06011621502150   52200010000000029823000100000000065240001000000000592500010000000004726000100000000048 
291200601K46081 06011621502150   52700010000000002228000100000000015290001000000000163000010000000002131000100000000016 
291200601K46081 06011621502150   53200010000000003133000100000000057340001000000000563500010000000014836500200000000462 
291200601K46081 06011621502150   53850020000000117040500200000000754425002000000007974450020000000078446500200000000496 
291200601K46081 06011621502150   148500200000000468                                                                     
291200601A46081 0601162250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601162250050-001-0010998101103290              000000         0290          000      023005            
291200601D46081 0601162250000200401290502751                                                                            
291200601E46081 06011622500020     -0070+0026   0033     +0002+0069   0046     +0013+0054   0059     +0003+0009   13200 
291200601E46081 06011622500072     +0000+0009   0085     -0010-0008   0098     -0007-0019   0111     -0040+0010   13200 
291200601E46081 06011622500124     -0067+0034   0137     -0070+0042   0150     -0064+0017   0163     -0044+0005   13200 
291200601E46081 06011622500176     -0066+0019   0189     -0049+0001   0202     +0009+0001   0215     +0017+0021   13200 
291200601E46081 06011622500228     +0023+0038   0241     +0013+0080   0254     +0015+0070   0267     +0007+0052   13200 
291200601J46081 06011622502005    023321472250330011300016309014333012359012332005                                      
291200601K46081 06011622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06011622502250   51700010000000002218000100000000046190001000000003422000010000000092121000100000000547 
291200601K46081 06011622502250   52200010000000012823000100000000067240001000000000652500010000000010626000100000000101 
291200601K46081 06011622502250   52700010000000005228000100000000067290001000000000453000010000000002931000100000000028 
291200601K46081 06011622502250   53200010000000006833000100000000054340001000000001233500010000000018236500200000000367 
291200601K46081 06011622502250   53850020000000062340500200000000518425002000000004574450020000000032446500200000000264 
291200601K46081 06011622502250   148500200000000240                                                                     
291200601A46081 0601162350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601162350050-003-0040997502702330              000000         0420          000      045005            
291200601D46081 0601162350000200463292442815                                                                            
291200601E46081 06011623500020     -0047-0065   0033     -0004-0012   0046     -0021-0035   0059     -0046-0056   13200 
291200601E46081 06011623500072     -0053-0053   0085     -0066-0045   0098     -0042-0059   0111     -0041-0032   13200 
291200601E46081 06011623500124     -0036+0028   0137     -0047+0055   0150     -0071+0021   0163     -0078-0012   13200 
291200601E46081 06011623500176     -0110-0010   0189     -0104-0036   0202     -0068-0035   0215     -0069-0015   13200 
291200601E46081 06011623500228     -0061-0016   0241     -0047+0019   0254     -0032+0039   0267     -0055+0010   13200 
291200601J46081 06011623502009    046217452350232027233026268020280024300016268011                                      
291200601K46081 06011623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06011623502350   51700010000000001518000100000000024190001000000000512000010000000013721000100000000094 
291200601K46081 06011623502350   52200010000000007523000100000000109240001000000000712500010000000007826000100000000039 
291200601K46081 06011623502350   52700010000000003128000100000000037290001000000000113000010000000000731000100000000019 
291200601K46081 06011623502350   53200010000000001633000100000000034340001000000000173500010000000005036500200000000063 
291200601K46081 06011623502350   53850020000000011140500200000000206425002000000001814450020000000018546500200000000153 
291200601K46081 06011623502350   148500200000000097                                                                     
291200601A46081 0601170050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170050050+002-0010997002802710              000000         0390          000      041005            
291200601D46081 0601170050000200470291252811                                                                            
291200601E46081 06011700500020     -0023-0038   0033     +0035-0027   0046     +0001-0038   0059     -0034-0019   13200 
291200601E46081 06011700500072     -0034-0019   0085     -0022-0028   0098     +0002-0049   0111     -0011-0032   13200 
291200601E46081 06011700500124     -0010+0007   0137     -0011+0050   0150     -0038+0015   0163     -0071+0045   13200 
291200601E46081 06011700500176     -0081+0054   0189     -0082+0029   0202     -0043+0005   0215     -0045+0000   13200 
291200601E46081 06011700500228     -0007-0015   0241     +0039-0029   0254     +0061+0006   0267     +0040+0053   13200 
291200601J46081 06011700502008    052284040050269028245026305018347024299028261019                                      
291200601K46081 06011700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011700500050   51700010000000001418000100000000018190001000000000412000010000000004921000100000000044 
291200601K46081 06011700500050   52200010000000006223000100000000097240001000000000612500010000000007426000100000000041 
291200601K46081 06011700500050   52700010000000002828000100000000021290001000000000203000010000000001131000100000000015 
291200601K46081 06011700500050   53200010000000002133000100000000021340001000000000173500010000000001836500200000000038 
291200601K46081 06011700500050   53850020000000004840500200000000074425002000000000904450020000000011046500200000000160 
291200601K46081 06011700500050   148500200000000136                                                                     
291200601A46081 0601170150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170150050-001-0020996703103310              000000         0410          000      041005            
291200601D46081 0601170150000200491293112843                                                                            
291200601E46081 06011701500020     -0004+0014   0033     -0006+0009   0046     +0004-0010   0059     -0011+0028   13200 
291200601E46081 06011701500072     -0008+0031   0085     -0015+0014   0098     +0002-0008   0111     -0001+0028   13200 
291200601E46081 06011701500124     +0011+0069   0137     -0013+0080   0150     -0051+0078   0163     -0030+0117   13200 
291200601E46081 06011701500176     -0018+0128   0189     -0026+0092   0202     -0013+0070   0215     -0021+0062   13200 
291200601E46081 06011701500228     +0005+0019   0241     +0015-0011   0254     +0021-0008   0267     -0006+0060   13200 
291200601J46081 06011701502010    067249320150331031279040262033292029266043314025                                      
291200601K46081 06011701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011701500150   51200010000000000013000100000000000140001000000000001500010000000000616000100000000026 
291200601K46081 06011701500150   51700010000000002818000100000000013190001000000000362000010000000002821000100000000037 
291200601K46081 06011701500150   52200010000000005723000100000000067240001000000000292500010000000003626000100000000020 
291200601K46081 06011701500150   52700010000000003628000100000000024290001000000000353000010000000001231000100000000015 
291200601K46081 06011701500150   53200010000000001533000100000000021340001000000000193500010000000001236500200000000037 
291200601K46081 06011701500150   53850020000000003840500200000000042425002000000000564450020000000008846500200000000083 
291200601K46081 06011701500150   148500200000000150                                                                     
291200601A46081 0601170250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170250050-002-0040996504203210              000000         0400          000      050005            
291200601D46081 0601170250000200483292372831                                                                            
291200601E46081 06011702500020     +0011+0043   0033     +0027+0050   0046     +0009+0049   0059     +0011+0044   13200 
291200601E46081 06011702500072     +0027+0035   0085     +0012+0018   0098     +0017-0027   0111     +0004+0002   13200 
291200601E46081 06011702500124     +0006+0031   0137     -0032+0047   0150     -0036+0075   0163     -0029+0092   13200 
291200601E46081 06011702500176     -0022+0112   0189     -0006+0105   0202     -0007+0088   0215     -0029+0061   13200 
291200601E46081 06011702500228     -0025-0002   0241     -0011-0020   0254     -0009-0010   0267     -0036+0040   13200 
291200601J46081 06011702502011    068268380250322041280043287030343021004026336028                                      
291200601K46081 06011702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06011702500250   51700010000000002018000100000000040190001000000000332000010000000002721000100000000032 
291200601K46081 06011702500250   52200010000000004623000100000000045240001000000000362500010000000002826000100000000015 
291200601K46081 06011702500250   52700010000000002428000100000000022290001000000000343000010000000001431000100000000018 
291200601K46081 06011702500250   53200010000000001833000100000000023340001000000000153500010000000001536500200000000022 
291200601K46081 06011702500250   53850020000000004640500200000000075425002000000000804450020000000018146500200000000219 
291200601K46081 06011702500250   148500200000000239                                                                     
291200601A46081 0601170350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170350050-003-0050996401502930              000000         0400          000      030005            
291200601D46081 0601170350000200413291342767                                                                            
291200601E46081 06011703500020     +0079-0005   0033     +0051+0020   0046     +0063-0003   0059     +0076-0007   13200 
291200601E46081 06011703500072     +0097+0007   0085     +0073+0000   0098     +0030-0041   0111     +0049-0032   13200 
291200601E46081 06011703500124     +0059-0025   0137     +0012-0003   0150     +0028+0017   0163     +0067+0038   13200 
291200601E46081 06011703500176     +0073+0046   0189     +0025+0060   0202     +0045+0056   0215     +0024+0013   13200 
291200601E46081 06011703500228     +0047-0020   0241     +0055-0046   0254     +0044-0030   0267     -0002-0020   13200 
291200601J46081 06011703502010    060334030350305016352021353025349026334040330039                                      
291200601K46081 06011703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011703500350   51200010000000000013000100000000000140001000000000001500010000000001416000100000000010 
291200601K46081 06011703500350   51700010000000002118000100000000013190001000000000232000010000000003421000100000000044 
291200601K46081 06011703500350   52200010000000002623000100000000043240001000000000152500010000000001626000100000000030 
291200601K46081 06011703500350   52700010000000002228000100000000035290001000000000233000010000000001731000100000000016 
291200601K46081 06011703500350   53200010000000002233000100000000010340001000000000153500010000000001136500200000000019 
291200601K46081 06011703500350   53850020000000001840500200000000025425002000000000444450020000000004446500200000000104 
291200601K46081 06011703500350   148500200000000066                                                                     
291200601A46081 0601170450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170450050-004-0060996003503420              000000         0390          000      042005            
291200601D46081 0601170450000200408290862760                                                                            
291200601E46081 06011704500020     +0101+0058   0033     +0066+0064   0046     +0085+0038   0059     +0086+0031   13200 
291200601E46081 06011704500072     +0094+0036   0085     +0053+0032   0098     +0026+0020   0111     +0039+0009   13200 
291200601E46081 06011704500124     +0014-0007   0137     +0003+0032   0150     +0005+0055   0163     +0064+0056   13200 
291200601E46081 06011704500176     +0086+0046   0189     +0068+0050   0202     +0068+0061   0215     -0001+0054   13200 
291200601E46081 06011704500228     +0017+0042   0241     +0005+0048   0254     +0020+0063   0267     +0011+0041   13200 
291200601J46081 06011704502007    043346480450344034349023349014336018349022352023                                      
291200601K46081 06011704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200601K46081 06011704500450   51700010000000000818000100000000019190001000000000102000010000000002421000100000000013 
291200601K46081 06011704500450   52200010000000002923000100000000019240001000000000162500010000000003026000100000000025 
291200601K46081 06011704500450   52700010000000002728000100000000034290001000000000183000010000000001331000100000000013 
291200601K46081 06011704500450   53200010000000001233000100000000009340001000000000033500010000000000836500200000000005 
291200601K46081 06011704500450   53850020000000000540500200000000010425002000000000214450020000000002146500200000000029 
291200601K46081 06011704500450   148500200000000026                                                                     
291200601A46081 0601170550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170550050-007-0080995605003270              000000         0300          000      058005            
291200601D46081 0601170550000200374288242711                                                                            
291200601E46081 06011705500020     +0030-0001   0033     -0025+0075   0046     -0018+0045   0059     +0013+0050   13200 
291200601E46081 06011705500072     -0006+0037   0085     -0054+0039   0098     -0076+0034   0111     -0107+0020   13200 
291200601E46081 06011705500124     -0140+0030   0137     -0129+0082   0150     -0111+0096   0163     -0056+0063   13200 
291200601E46081 06011705500176     -0058+0024   0189     -0050+0039   0202     -0048+0044   0215     -0059+0085   13200 
291200601E46081 06011705500228     -0053+0047   0241     -0062+0044   0254     -0041+0068   0267     -0059+0045   13200 
291200601J46081 06011705502009    058327450550327049328046283034337033342038343032                                      
291200601K46081 06011705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06011705500550   51700010000000004018000100000000021190001000000000322000010000000003621000100000000034 
291200601K46081 06011705500550   52200010000000010223000100000000066240001000000000482500010000000004626000100000000030 
291200601K46081 06011705500550   52700010000000004828000100000000039290001000000000473000010000000002931000100000000013 
291200601K46081 06011705500550   53200010000000001433000100000000016340001000000000093500010000000001136500200000000008 
291200601K46081 06011705500550   53850020000000001240500200000000017425002000000000214450020000000002546500200000000049 
291200601K46081 06011705500550   148500200000000111                                                                     
291200601A46081 0601170650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170650050-007-0100995003403330              000000         0270          000      046005            
291200601D46081 0601170650000200307285552638                                                                            
291200601E46081 06011706500020     +0063-0015   0033     -0019+0018   0046     -0052+0002   0059     +0008-0012   13200 
291200601E46081 06011706500072     +0045-0007   0085     +0050+0010   0098     +0010+0030   0111     -0033+0025   13200 
291200601E46081 06011706500124     -0107+0014   0137     -0122+0048   0150     -0080+0045   0163     -0046+0023   13200 
291200601E46081 06011706500176     -0031+0004   0189     -0007-0002   0202     +0009+0026   0215     +0026+0044   13200 
291200601E46081 06011706500228     -0010-0007   0241     -0015-0008   0254     +0016-0037   0267     -0003-0035   13200 
291200601J46081 06011706502012    083249130650332034311029329045276057314035332043                                      
291200601K46081 06011706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011706500650   51700010000000002518000100000000018190001000000000242000010000000001821000100000000040 
291200601K46081 06011706500650   52200010000000003623000100000000060240001000000000282500010000000007926000100000000039 
291200601K46081 06011706500650   52700010000000002328000100000000058290001000000000393000010000000003331000100000000036 
291200601K46081 06011706500650   53200010000000003933000100000000019340001000000000193500010000000001836500200000000011 
291200601K46081 06011706500650   53850020000000001540500200000000014425002000000000374450020000000004446500200000000159 
291200601K46081 06011706500650   148500200000000167                                                                     
291200601A46081 0601170750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170750050-005-0070994506502920              000000         0300          000      081005            
291200601D46081 0601170750000200322288692676                                                                            
291200601E46081 06011707500020     -0033+0002   0033     -0103+0082   0046     -0113+0080   0059     -0093+0051   13200 
291200601E46081 06011707500072     -0080+0036   0085     -0056+0038   0098     -0067+0052   0111     -0093+0064   13200 
291200601E46081 06011707500124     -0133+0077   0137     -0136+0115   0150     -0108+0129   0163     -0087+0103   13200 
291200601E46081 06011707500176     -0071+0079   0189     -0075+0070   0202     -0051+0053   0215     -0029+0058   13200 
291200601E46081 06011707500228     -0049+0031   0241     -0040+0041   0254     -0045+0038   0267     -0034+0053   13200 
291200601J46081 06011707502016    090290500750290065316030308033292045287057312032                                      
291200601K46081 06011707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06011707500750   51700010000000001418000100000000017190001000000000212000010000000001421000100000000019 
291200601K46081 06011707500750   52200010000000002623000100000000036240001000000000372500010000000001026000100000000017 
291200601K46081 06011707500750   52700010000000001728000100000000017290001000000000183000010000000001631000100000000023 
291200601K46081 06011707500750   53200010000000002333000100000000022340001000000000193500010000000004336500200000000035 
291200601K46081 06011707500750   53850020000000004440500200000000073425002000000002074450020000000024446500200000000368 
291200601K46081 06011707500750   148500200000000402                                                                     
291200601A46081 0601170850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170850050-002-0040994005802940              000000         0310          000      091005            
291200601D46081 0601170850000200332288512682                                                                            
291200601E46081 06011708500020     -0070-0036   0033     -0085+0076   0046     -0100+0080   0059     -0118+0067   13200 
291200601E46081 06011708500072     -0089+0044   0085     -0068+0039   0098     -0066+0049   0111     -0066+0066   13200 
291200601E46081 06011708500124     -0099+0094   0137     -0121+0120   0150     -0104+0116   0163     -0069+0091   13200 
291200601E46081 06011708500176     -0064+0064   0189     -0071+0068   0202     -0045+0056   0215     -0021+0069   13200 
291200601E46081 06011708500228     -0027+0057   0241     -0032+0010   0254     -0023+0005   0267     -0032+0016   13200 
291200601J46081 06011708502018    101278110850291060284066317038279068281074310055                                      
291200601K46081 06011708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200601K46081 06011708500850   51700010000000003718000100000000034190001000000000142000010000000002821000100000000033 
291200601K46081 06011708500850   52200010000000001123000100000000026240001000000000312500010000000002226000100000000013 
291200601K46081 06011708500850   52700010000000002128000100000000012290001000000000333000010000000002931000100000000015 
291200601K46081 06011708500850   53200010000000001733000100000000015340001000000000283500010000000001736500200000000193 
291200601K46081 06011708500850   53850020000000022040500200000000541425002000000003704450020000000048746500200000000426 
291200601K46081 06011708500850   148500200000000501                                                                     
291200601A46081 0601170950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601170950050+000-0020993507802730              002024         0360          024      106005            
291200601D46081 0601170950000200427289892766                                                                            
291200601E46081 06011709500020     -0123-0027   0033     -0150+0090   0046     -0151+0077   0059     -0125+0042   13200 
291200601E46081 06011709500072     -0113+0014   0085     -0107-0007   0098     -0106+0013   0111     -0100+0034   13200 
291200601E46081 06011709500124     -0142+0064   0137     -0128+0104   0150     -0147+0101   0163     -0103+0058   13200 
291200601E46081 06011709500176     -0074+0034   0189     -0079+0035   0202     -0038+0037   0215     -0026+0010   13200 
291200601E46081 06011709500228     -0023+0027   0241     -0032+0031   0254     -0041+0025   0267     -0053+0031   13200 
291200601J46081 06011709502015    108273470950273076274045267057307056281064299066                                      
291200601K46081 06011709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011709500950   51700010000000001118000100000000035190001000000000332000010000000002521000100000000025 
291200601K46081 06011709500950   52200010000000002523000100000000010240001000000000232500010000000001626000100000000011 
291200601K46081 06011709500950   52700010000000001828000100000000010290001000000000193000010000000002031000100000000066 
291200601K46081 06011709500950   53200010000000003633000100000000085340001000000001043500010000000012936500200000000373 
291200601K46081 06011709500950   53850020000000073340500200000002166425002000000025074450020000000113146500200000000768 
291200601K46081 06011709500950   148500200000000824                                                                     
291200601A46081 0601171050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601171050050+002+0000993008602870              003025         0370          026      107005            
291200601D46081 0601171050000200375289852725                                                                            
291200601E46081 06011710500020     -0085-0103   0033     -0091-0012   0046     -0093-0016   0059     -0065-0029   13200 
291200601E46081 06011710500072     -0071-0037   0085     -0074-0065   0098     -0047-0068   0111     -0060-0058   13200 
291200601E46081 06011710500124     -0083-0023   0137     -0084-0003   0150     -0098+0017   0163     -0094+0006   13200 
291200601E46081 06011710500176     -0082-0015   0189     -0054-0018   0202     -0044-0017   0215     -0020-0043   13200 
291200601E46081 06011710500228     -0020-0041   0241     -0014-0023   0254     -0029-0029   0267     -0034-0037   13200 
291200601J46081 06011710502018    112284341050287086285094282084268072253055263065                                      
291200601K46081 06011710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011710501050   51700010000000015318000100000000294190001000000001422000010000000010021000100000000099 
291200601K46081 06011710501050   52200010000000005723000100000000059240001000000000482500010000000005526000100000000063 
291200601K46081 06011710501050   52700010000000009328000100000000072290001000000001393000010000000018831000100000000407 
291200601K46081 06011710501050   53200010000000068933000100000001089340001000000016643500010000000366936500200000005537 
291200601K46081 06011710501050   53850020000000631340500200000004538425002000000037214450020000000310946500200000001552 
291200601K46081 06011710501050   148500200000001664                                                                     
291200601A46081 0601171150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601171150050-001-0030992610402860              004026         0380          029      123005            
291200601D46081 0601171150000200384290032734                                                                            
291200601E46081 06011711500020     -0031-0102   0033     -0063-0029   0046     -0084-0047   0059     -0079-0088   13200 
291200601E46081 06011711500072     -0098-0094   0085     -0108-0100   0098     -0086-0097   0111     -0079-0057   13200 
291200601E46081 06011711500124     -0087-0043   0137     -0103-0019   0150     -0103+0023   0163     -0106+0000   13200 
291200601E46081 06011711500176     -0097-0020   0189     -0068-0010   0202     -0054-0029   0215     -0045-0048   13200 
291200601E46081 06011711500228     -0035-0036   0241     -0038-0032   0254     -0049-0026   0267     -0071-0024   13200 
291200601J46081 06011711502012    128286501150286104287100286098287096278089287089                                      
291200601K46081 06011711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011711501150   51700010000000012818000100000000166190001000000001662000010000000015721000100000000090 
291200601K46081 06011711501150   52200010000000010323000100000000090240001000000001872500010000000011526000100000000313 
291200601K46081 06011711501150   52700010000000008428000100000000359290001000000007733000010000000112131000100000002714 
291200601K46081 06011711501150   53200010000000476133000100000003150340001000000086023500010000001100936500200000008044 
291200601K46081 06011711501150   53850020000001041240500200000007350425002000000046764450020000000344146500200000001749 
291200601K46081 06011711501150   148500200000001403                                                                     
291200601A46081 0601171250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601171250050-004-0060992410802930              004026         0380          029      132005            
291200601D46081 0601171250000200393289892739                                                                            
291200601E46081 06011712500020     +0019-0138   0033     -0019-0041   0046     -0034-0031   0059     -0007-0059   13200 
291200601E46081 06011712500072     +0022-0071   0085     +0005-0075   0098     +0012-0075   0111     +0012-0053   13200 
291200601E46081 06011712500124     -0003-0003   0137     -0028+0045   0150     -0054+0063   0163     -0079+0041   13200 
291200601E46081 06011712500176     -0072+0007   0189     -0040+0012   0202     -0030-0011   0215     -0028-0018   13200 
291200601E46081 06011712500228     -0023-0041   0241     -0020-0037   0254     -0018-0013   0267     -0010-0021   13200 
291200601J46081 06011712502011    135294451250293108292109290109290099290107286105                                      
291200601K46081 06011712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011712501250   51700010000000003518000100000000339190001000000003392000010000000013921000100000000142 
291200601K46081 06011712501250   52200010000000019623000100000000142240001000000001542500010000000009126000100000000161 
291200601K46081 06011712501250   52700010000000029628000100000000568290001000000009833000010000000142631000100000002316 
291200601K46081 06011712501250   53200010000000315233000100000007978340001000000121963500010000000906036500200000008848 
291200601K46081 06011712501250   53850020000000938240500200000008233425002000000044494450020000000392546500200000003083 
291200601K46081 06011712501250   148500200000002300                                                                     
291200601A46081 0601171350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601171350050-007-0090992410602980              005027         0360          029      124005            
291200601D46081 0601171350000200364288932710                                                                            
291200601E46081 06011713500020     -0004-0121   0033     +0006-0066   0046     +0024-0026   0059     +0013-0056   13200 
291200601E46081 06011713500072     -0002-0023   0085     -0005-0055   0098     -0008-0078   0111     +0003-0078   13200 
291200601E46081 06011713500124     +0004-0038   0137     -0011+0005   0150     -0035+0032   0163     -0060+0036   13200 
291200601E46081 06011713500176     -0041+0023   0189     -0005+0018   0202     +0000+0011   0215     -0008+0006   13200 
291200601E46081 06011713500228     +0000-0023   0241     +0002-0024   0254     +0003-0019   0267     -0026-0016   13200 
291200601J46081 06011713502012    144289121350298106294106295110289115288116290114                                      
291200601K46081 06011713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011713501350   51700010000000003618000100000000482190001000000004032000010000000052521000100000000348 
291200601K46081 06011713501350   52200010000000029923000100000000202240001000000001532500010000000046126000100000000587 
291200601K46081 06011713501350   52700010000000093528000100000001205290001000000038633000010000000484731000100000004740 
291200601K46081 06011713501350   53200010000000996733000100000009138340001000000176833500010000001199836500200000012598 
291200601K46081 06011713501350   53850020000000601640500200000005993425002000000061094450020000000361746500200000002126 
291200601K46081 06011713501350   148500200000001834                                                                     
291200601A46081 0601171450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601171450050-008-0090992410302900              005027         0350          030      122005            
291200601D46081 0601171450000200354288812701                                                                            
291200601E46081 06011714500020     +0049-0074   0033     +0013-0043   0046     +0022-0008   0059     +0002-0034   13200 
291200601E46081 06011714500072     +0001-0041   0085     +0035-0065   0098     +0024-0084   0111     +0012-0076   13200 
291200601E46081 06011714500124     +0005-0067   0137     -0004-0018   0150     -0038+0013   0163     -0027+0007   13200 
291200601E46081 06011714500176     -0001-0004   0189     +0014-0018   0202     +0011-0032   0215     -0005-0040   13200 
291200601E46081 06011714500228     -0021-0068   0241     -0002-0068   0254     +0006-0065   0267     +0015-0062   13200 
291200601J46081 06011714502012    141293351450289103294108295099293104297102294100                                      
291200601K46081 06011714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011714501450   51700010000000006418000100000000331190001000000003082000010000000026021000100000000206 
291200601K46081 06011714501450   52200010000000024623000100000000199240001000000002592500010000000039326000100000000501 
291200601K46081 06011714501450   52700010000000095628000100000000889290001000000047363000010000000616231000100000010764 
291200601K46081 06011714501450   53200010000001313933000100000013430340001000000082943500010000000918136500200000007479 
291200601K46081 06011714501450   53850020000000950740500200000007348425002000000063634450020000000276846500200000002702 
291200601K46081 06011714501450   148500200000002016                                                                     
291200601A46081 0601171550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601171550050-010-0120992410802850              004026         0380          029      125005            
291200601E46081 06011715500020     +0096-0001   0033     +0031-0004   0046     +0030+0005   0059     +0012-0020   13200 
291200601E46081 06011715500072     +0018-0040   0085     +0030-0082   0098     +0000-0091   0111     -0018-0084   13200 
291200601E46081 06011715500124     -0029-0086   0137     -0042-0050   0150     -0047-0002   0163     -0045+0006   13200 
291200601E46081 06011715500176     -0022-0015   0189     -0022-0031   0202     -0024-0023   0215     -0041-0033   13200 
291200601E46081 06011715500228     -0012-0069   0241     +0000-0064   0254     +0004-0091   0267     -0009-0054   13200 
291200601J46081 06011715502010    131287101550285109288104288107289101287106288102                                      
291200601K46081 06011715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011715501550   51700010000000017618000100000000135190001000000003242000010000000045421000100000000417 
291200601K46081 06011715501550   52200010000000025023000100000000162240001000000001972500010000000030926000100000000246 
291200601K46081 06011715501550   52700010000000032728000100000000452290001000000009733000010000000252331000100000006108 
291200601K46081 06011715501550   53200010000000280133000100000006357340001000000125273500010000000804936500200000006557 
291200601K46081 06011715501550   53850020000000580040500200000008768425002000000047394450020000000280546500200000002125 
291200601K46081 06011715501550   148500200000001971                                                                     
291200601A46081 0601171650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601171650050-012-0140992610902860              005026         0380          027      133005            
291200601D46081 0601171650000200380286402700                                                                            
291200601E46081 06011716500020     +0123+0022   0033     +0030+0008   0046     +0042-0013   0059     +0041-0041   13200 
291200601E46081 06011716500072     +0051-0072   0085     +0023-0101   0098     -0017-0078   0111     -0024-0062   13200 
291200601E46081 06011716500124     -0052-0058   0137     -0090-0028   0150     -0058-0014   0163     -0035-0012   13200 
291200601E46081 06011716500176     -0013-0027   0189     -0021-0020   0202     -0027-0003   0215     -0027-0029   13200 
291200601E46081 06011716500228     -0012-0067   0241     +0004-0100   0254     -0006-0099   0267     -0034-0088   13200 
291200601J46081 06011716502011    136289221650285109286107287113288112289109286112                                      
291200601K46081 06011716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000075 
291200601K46081 06011716501650   51700010000000010218000100000000338190001000000003042000010000000038221000100000000227 
291200601K46081 06011716501650   52200010000000016323000100000000136240001000000001982500010000000025126000100000000297 
291200601K46081 06011716501650   52700010000000058828000100000001051290001000000007903000010000000294131000100000003575 
291200601K46081 06011716501650   53200010000000338633000100000006411340001000000105383500010000001166636500200000014953 
291200601K46081 06011716501650   53850020000001044940500200000007511425002000000057294450020000000304246500200000002762 
291200601K46081 06011716501650   148500200000001658                                                                     
291200601A46081 0601171750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601171750050-014-0160992910202930              004026         0390          027      130005            
291200601D46081 0601171750000200402290552752                                                                            
291200601E46081 06011717500020     +0168+0060   0033     +0055-0013   0046     +0061-0022   0059     +0077-0012   13200 
291200601E46081 06011717500072     +0066-0002   0085     +0036-0001   0098     +0010+0013   0111     -0005+0015   13200 
291200601E46081 06011717500124     -0050+0000   0137     -0067+0008   0150     -0029+0021   0163     +0000+0002   13200 
291200601E46081 06011717500176     +0005-0022   0189     +0011-0002   0202     +0006+0026   0215     -0008+0005   13200 
291200601E46081 06011717500228     -0008-0051   0241     -0003-0046   0254     -0023-0057   0267     -0048-0044   13200 
291200601J46081 06011717502010    132293491750293104294106289105285110287109285109                                      
291200601K46081 06011717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000029 
291200601K46081 06011717501750   51700010000000021918000100000000242190001000000001512000010000000012821000100000000168 
291200601K46081 06011717501750   52200010000000010123000100000000087240001000000001272500010000000015026000100000000153 
291200601K46081 06011717501750   52700010000000018328000100000000338290001000000004083000010000000098231000100000002057 
291200601K46081 06011717501750   53200010000000151233000100000002662340001000000052453500010000000484436500200000014295 
291200601K46081 06011717501750   53850020000000929140500200000005181425002000000031794450020000000348646500200000002203 
291200601K46081 06011717501750   148500200000002043                                                                     
291200601A46081 0601171850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601171850050-010-0120993110402910              005026         0410          027      134005            
291200601D46081 0601171850000200422291532776                                                                            
291200601E46081 06011718500020     +0159-0036   0033     +0001+0000   0046     -0001-0041   0059     -0013-0043   13200 
291200601E46081 06011718500072     -0019-0024   0085     -0041-0026   0098     -0045-0019   0111     -0040-0003   13200 
291200601E46081 06011718500124     -0075+0000   0137     -0106+0005   0150     -0077+0020   0163     -0059+0008   13200 
291200601E46081 06011718500176     -0059-0025   0189     -0038-0032   0202     -0036-0010   0215     -0050-0014   13200 
291200601E46081 06011718500228     -0049-0034   0241     -0041-0032   0254     -0026-0065   0267     -0027-0069   13200 
291200601J46081 06011718502011    134289421850291104292099291107295097294100290108                                      
291200601K46081 06011718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011718501850   51700010000000061618000100000000529190001000000003972000010000000023321000100000000185 
291200601K46081 06011718501850   52200010000000021323000100000000275240001000000001402500010000000012326000100000000188 
291200601K46081 06011718501850   52700010000000019428000100000000259290001000000005993000010000000067431000100000001886 
291200601K46081 06011718501850   53200010000000172233000100000003506340001000000044713500010000001225436500200000014346 
291200601K46081 06011718501850   53850020000001138240500200000010356425002000000060184450020000000397246500200000002902 
291200601K46081 06011718501850   148500200000002503                                                                     
291200601A46081 0601171950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601171950050-014-0150993610702930              004025         0380          027      130005            
291200601D46081 0601171950000200388289272731                                                                            
291200601E46081 06011719500020     +0076-0049   0033     -0089+0000   0046     -0094-0015   0059     -0089-0022   13200 
291200601E46081 06011719500072     -0057-0006   0085     -0053+0008   0098     -0059+0003   0111     -0043-0014   13200 
291200601E46081 06011719500124     -0046-0002   0137     -0083+0019   0150     -0081+0056   0163     -0075+0052   13200 
291200601E46081 06011719500176     -0084+0011   0189     -0064+0001   0202     -0040-0004   0215     -0053-0026   13200 
291200601E46081 06011719500228     -0092-0059   0241     -0070-0057   0254     -0039-0061   0267     -0031-0045   13200 
291200601J46081 06011719502012    139295121950293109293102291113291109291109293106                                      
291200601K46081 06011719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011719501950   51700010000000009418000100000000319190001000000001662000010000000025121000100000000192 
291200601K46081 06011719501950   52200010000000018423000100000000166240001000000002012500010000000015326000100000000242 
291200601K46081 06011719501950   52700010000000015628000100000000268290001000000002703000010000000100431000100000000735 
291200601K46081 06011719501950   53200010000000185233000100000004358340001000000046373500010000000793136500200000010734 
291200601K46081 06011719501950   53850020000000883140500200000007077425002000000076174450020000000442846500200000003479 
291200601K46081 06011719501950   148500200000002503                                                                     
291200601A46081 0601172050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601172050050-015-0170993910702890              004025         0360          026      130005            
291200601E46081 06011720500020     +0089-0048   0033     -0087+0013   0046     -0148+0035   0059     -0148+0031   13200 
291200601E46081 06011720500072     -0071-0016   0085     -0036-0050   0098     -0025-0041   0111     -0018-0048   13200 
291200601E46081 06011720500124     -0029-0051   0137     -0044-0018   0150     -0056+0036   0163     -0047+0024   13200 
291200601E46081 06011720500176     -0054-0020   0189     -0045-0045   0202     -0024-0038   0215     -0039-0040   13200 
291200601E46081 06011720500228     -0047-0045   0241     -0056-0040   0254     -0050-0069   0267     -0070-0056   13200 
291200601J46081 06011720502011    133295442050290108295098296104293107293107293105                                      
291200601K46081 06011720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011720502050   51700010000000001218000100000000258190001000000001392000010000000006821000100000000167 
291200601K46081 06011720502050   52200010000000007723000100000000070240001000000001052500010000000007426000100000000122 
291200601K46081 06011720502050   52700010000000013128000100000000135290001000000004673000010000000029431000100000000987 
291200601K46081 06011720502050   53200010000000223233000100000001903340001000000037513500010000000497736500200000006042 
291200601K46081 06011720502050   53850020000000954840500200000009008425002000000039164450020000000358246500200000002918 
291200601K46081 06011720502050   148500200000001054                                                                     
291200601A46081 0601172150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601172150050-014-0150994110202850              004026         0380          029      121005            
291200601E46081 06011721500020     +0090-0033   0033     -0087+0015   0046     -0122+0037   0059     -0089+0038   13200 
291200601E46081 06011721500072     -0056-0043   0085     -0024-0078   0098     -0016-0069   0111     -0036-0057   13200 
291200601E46081 06011721500124     -0075-0050   0137     -0090-0025   0150     -0092-0014   0163     -0082+0006   13200 
291200601E46081 06011721500176     -0073-0012   0189     -0046-0046   0202     -0035-0057   0215     -0019-0058   13200 
291200601E46081 06011721500228     -0030-0049   0241     -0048-0037   0254     -0049-0047   0267     -0046-0064   13200 
291200601J46081 06011721502010    127288032150286101289099287106288105287107290105                                      
291200601K46081 06011721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011721502150   51700010000000006218000100000000171190001000000001602000010000000012121000100000000159 
291200601K46081 06011721502150   52200010000000007123000100000000083240001000000000252500010000000012726000100000000156 
291200601K46081 06011721502150   52700010000000027728000100000000594290001000000004803000010000000107631000100000002903 
291200601K46081 06011721502150   53200010000000491133000100000005020340001000000038533500010000001177436500200000007176 
291200601K46081 06011721502150   53850020000001154840500200000008151425002000000043264450020000000342346500200000001940 
291200601K46081 06011721502150   148500200000001346                                                                     
291200601A46081 0601172250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601172250050-015-0160994410002850              005028         0390          031      127005            
291200601D46081 0601172250000200399290572750                                                                            
291200601E46081 06011722500020     +0047-0047   0033     -0024+0000   0046     -0052+0023   0059     -0020-0033   13200 
291200601E46081 06011722500072     -0035-0083   0085     -0044-0097   0098     -0033-0081   0111     -0052-0055   13200 
291200601E46081 06011722500124     -0077-0019   0137     -0066-0004   0150     -0060-0009   0163     -0059-0010   13200 
291200601E46081 06011722500176     -0061-0025   0189     -0070-0048   0202     -0055-0065   0215     -0050-0092   13200 
291200601E46081 06011722500228     -0049-0064   0241     -0045-0050   0254     -0046-0016   0267     -0053-0033   13200 
291200601J46081 06011722502011    129285462250285100289100288103289102289098288097                                      
291200601K46081 06011722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011722502250   51700010000000002418000100000000147190001000000000742000010000000009321000100000000106 
291200601K46081 06011722502250   52200010000000013623000100000000114240001000000001772500010000000019426000100000000411 
291200601K46081 06011722502250   52700010000000078528000100000003347290001000000027053000010000000352031000100000011388 
291200601K46081 06011722502250   53200010000001494633000100000009536340001000000105193500010000000781436500200000009486 
291200601K46081 06011722502250   53850020000000469740500200000006254425002000000048574450020000000272346500200000001436 
291200601K46081 06011722502250   148500200000001152                                                                     
291200601A46081 0601172350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601172350050-012-0130994809902850              005028         0400          027      120005            
291200601E46081 06011723500020     +0014-0090   0033     -0023-0048   0046     -0008-0047   0059     -0007-0066   13200 
291200601E46081 06011723500072     -0022-0105   0085     -0027-0121   0098     -0031-0128   0111     -0040-0075   13200 
291200601E46081 06011723500124     -0057-0052   0137     -0058-0030   0150     -0057-0070   0163     -0058-0074   13200 
291200601E46081 06011723500176     -0045-0061   0189     -0041-0070   0202     -0042-0074   0215     -0036-0087   13200 
291200601E46081 06011723500228     -0028-0071   0241     -0023-0060   0254     -0028-0074   0267     -0029-0065   13200 
291200601J46081 06011723502012    136285012350285098287100284097286099289106289105                                      
291200601K46081 06011723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011723502350   51700010000000010018000100000000217190001000000002612000010000000024621000100000000146 
291200601K46081 06011723502350   52200010000000023223000100000000233240001000000002192500010000000033326000100000000679 
291200601K46081 06011723502350   52700010000000090328000100000003578290001000000018723000010000000521631000100000010533 
291200601K46081 06011723502350   53200010000001112133000100000010572340001000000072793500010000001001636500200000011940 
291200601K46081 06011723502350   53850020000000647440500200000005784425002000000041034450020000000251946500200000001480 
291200601K46081 06011723502350   148500200000000955                                                                     
291200601A46081 0601180050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601180050050-012-0140995409602860              004027         0410          026      120005            
291200601E46081 06011800500020     -0016-0067   0033     +0011-0043   0046     +0002-0037   0059     +0019-0063   13200 
291200601E46081 06011800500072     -0006-0086   0085     -0030-0107   0098     -0044-0106   0111     -0036-0069   13200 
291200601E46081 06011800500124     -0036-0023   0137     -0068-0001   0150     -0090-0016   0163     -0065-0033   13200 
291200601E46081 06011800500176     -0029-0009   0189     -0035-0014   0202     -0049-0047   0215     -0056-0075   13200 
291200601E46081 06011800500228     -0035-0075   0241     +0008-0070   0254     +0028-0048   0267     +0010-0037   13200 
291200601J46081 06011800502012    128284190050286097283096287100284094286100287096                                      
291200601K46081 06011800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011800500050   51700010000000010818000100000000103190001000000001332000010000000009021000100000000124 
291200601K46081 06011800500050   52200010000000011923000100000000171240001000000001502500010000000042126000100000000556 
291200601K46081 06011800500050   52700010000000147128000100000001418290001000000040783000010000000636131000100000005189 
291200601K46081 06011800500050   53200010000000589033000100000007485340001000000098983500010000000947736500200000008301 
291200601K46081 06011800500050   53850020000001074640500200000003949425002000000041744450020000000265746500200000001452 
291200601K46081 06011800500050   148500200000001165                                                                     
291200601A46081 0601180150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601180150050-014-0160995908402910              005027         0410          029      112005            
291200601E46081 06011801500020     +0019-0028   0033     +0058+0001   0046     +0039-0034   0059     +0035-0070   13200 
291200601E46081 06011801500072     +0019-0070   0085     +0014-0096   0098     +0007-0077   0111     +0003-0028   13200 
291200601E46081 06011801500124     +0006+0002   0137     -0024+0015   0150     -0066+0007   0163     -0061+0000   13200 
291200601E46081 06011801500176     -0018+0017   0189     +0011+0032   0202     +0002+0011   0215     +0003-0008   13200 
291200601E46081 06011801500228     +0025-0029   0241     +0034-0035   0254     +0064-0040   0267     +0059-0001   13200 
291200601J46081 06011801502013    134282060150292085287093285096285097282100283098                                      
291200601K46081 06011801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000053 
291200601K46081 06011801500150   51700010000000007218000100000000179190001000000001992000010000000014021000100000000138 
291200601K46081 06011801500150   52200010000000015923000100000000199240001000000001092500010000000021226000100000000375 
291200601K46081 06011801500150   52700010000000046328000100000001531290001000000022923000010000000320731000100000008051 
291200601K46081 06011801500150   53200010000000982833000100000009688340001000000103073500010000001226736500200000009294 
291200601K46081 06011801500150   53850020000001119040500200000005699425002000000052114450020000000397646500200000002337 
291200601K46081 06011801500150   148500200000001088                                                                     
291200601A46081 0601180350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601180350050-016-0180996906002900              002024         0380          024      083005            
291200601D46081 0601180350000200386291112745                                                                            
291200601E46081 06011803500020     +0035+0015   0033     +0013+0025   0046     +0032-0011   0059     +0067-0069   13200 
291200601E46081 06011803500072     +0043-0056   0085     +0027-0058   0098     +0010-0061   0111     +0008-0056   13200 
291200601E46081 06011803500124     +0029-0054   0137     +0032-0048   0150     -0005-0029   0163     -0025-0035   13200 
291200601E46081 06011803500176     +0023-0005   0189     +0058-0005   0202     +0030+0000   0215     +0034+0015   13200 
291200601E46081 06011803500228     +0002-0014   0241     +0005-0036   0254     +0019-0053   0267     +0026-0046   13200 
291200601J46081 06011803502016    113296570350290058303051287073302077293086294083                                      
291200601K46081 06011803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011803500350   51700010000000006018000100000000099190001000000000602000010000000008121000100000000069 
291200601K46081 06011803500350   52200010000000004423000100000000046240001000000000562500010000000005726000100000000047 
291200601K46081 06011803500350   52700010000000009028000100000000072290001000000001123000010000000016331000100000000284 
291200601K46081 06011803500350   53200010000000032233000100000000318340001000000004683500010000000099636500200000001449 
291200601K46081 06011803500350   53850020000000171440500200000002046425002000000028914450020000000177546500200000001499 
291200601K46081 06011803500350   148500200000001416                                                                     
291200601A46081 0601180450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601180450050-015-0170997505202850              002024         0380          021      081005            
291200601D46081 0601180450000200392290362743                                                                            
291200601E46081 06011804500020     +0099+0040   0033     +0048+0040   0046     +0034+0021   0059     +0026-0020   13200 
291200601E46081 06011804500072     +0046-0016   0085     +0055-0033   0098     +0034-0024   0111     +0025-0026   13200 
291200601E46081 06011804500124     +0010-0033   0137     +0008-0022   0150     -0001-0002   0163     +0018+0000   13200 
291200601E46081 06011804500176     +0062+0009   0189     +0055+0016   0202     +0041+0026   0215     +0032+0023   13200 
291200601E46081 06011804500228     +0030-0001   0241     +0014-0007   0254     +0007-0023   0267     +0020-0018   13200 
291200601J46081 06011804502022    097290210450284051284062289071288066300025309028                                      
291200601K46081 06011804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011804500450   51200010000000000013000100000000000140001000000000071500010000000000316000100000000104 
291200601K46081 06011804500450   51700010000000011318000100000000161190001000000001502000010000000016921000100000000193 
291200601K46081 06011804500450   52200010000000013823000100000000081240001000000000592500010000000007226000100000000053 
291200601K46081 06011804500450   52700010000000007128000100000000055290001000000000533000010000000006731000100000000087 
291200601K46081 06011804500450   53200010000000011033000100000000121340001000000001663500010000000040836500200000000357 
291200601K46081 06011804500450   53850020000000048840500200000000674425002000000009874450020000000090346500200000001363 
291200601K46081 06011804500450   148500200000001435                                                                     
291200601A46081 0601180550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601180550050-014-0160998303702900              000000         0380          000      070005            
291200601D46081 0601180550000200388290172738                                                                            
291200601E46081 06011805500020     +0089+0043   0033     +0072+0041   0046     +0091+0000   0059     +0034-0015   13200 
291200601E46081 06011805500072     +0040-0003   0085     +0031-0016   0098     +0036+0025   0111     +0009+0014   13200 
291200601E46081 06011805500124     -0022-0007   0137     -0020-0005   0150     -0032+0019   0163     +0025+0025   13200 
291200601E46081 06011805500176     +0089+0030   0189     +0065+0013   0202     +0060+0026   0215     +0058+0016   13200 
291200601E46081 06011805500228     +0042+0010   0241     +0029+0029   0254     +0020+0028   0267     +0030+0037   13200 
291200601J46081 06011805502015    075278520550289035294027283027323018323027287052                                      
291200601K46081 06011805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000042 
291200601K46081 06011805500550   51700010000000010918000100000000246190001000000002952000010000000012121000100000000083 
291200601K46081 06011805500550   52200010000000008023000100000000067240001000000001042500010000000004826000100000000073 
291200601K46081 06011805500550   52700010000000002728000100000000031290001000000000333000010000000003731000100000000034 
291200601K46081 06011805500550   53200010000000003833000100000000078340001000000000623500010000000011336500200000000159 
291200601K46081 06011805500550   53850020000000010540500200000000162425002000000001784450020000000012246500200000000133 
291200601K46081 06011805500550   148500200000000135                                                                     
291200601A46081 0601180650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601180650050-018-0200998902703170              000000         0380          000      038005            
291200601D46081 0601180650000200388290512741                                                                            
291200601E46081 06011806500020     +0072+0053   0033     +0009+0043   0046     +0026-0029   0059     +0014-0009   13200 
291200601E46081 06011806500072     +0040-0012   0085     +0036-0019   0098     +0029+0013   0111     -0020+0031   13200 
291200601E46081 06011806500124     -0072+0027   0137     -0067+0015   0150     -0069+0033   0163     -0041+0031   13200 
291200601E46081 06011806500176     +0008+0022   0189     +0025-0003   0202     +0049+0018   0215     +0064+0018   13200 
291200601E46081 06011806500228     +0057+0043   0241     +0028+0017   0254     +0023+0023   0267     +0033+0041   13200 
291200601J46081 06011806502012    064285530650318026329026345018267033288041305037                                      
291200601K46081 06011806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200601K46081 06011806500650   51700010000000006518000100000000073190001000000001212000010000000015221000100000000121 
291200601K46081 06011806500650   52200010000000012023000100000000078240001000000000662500010000000009026000100000000057 
291200601K46081 06011806500650   52700010000000005528000100000000033290001000000000303000010000000001531000100000000014 
291200601K46081 06011806500650   53200010000000001833000100000000030340001000000000253500010000000005436500200000000065 
291200601K46081 06011806500650   53850020000000009340500200000000137425002000000001134450020000000010746500200000000085 
291200601K46081 06011806500650   148500200000000054                                                                     
291200601A46081 0601180750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601180750050-016-0190999402903160              000000         0350          000      034005            
291200601D46081 0601180750000200382289032724                                                                            
291200601E46081 06011807500020     +0085+0054   0033     -0013+0048   0046     -0045-0013   0059     -0050+0018   13200 
291200601E46081 06011807500072     -0016+0029   0085     -0014+0037   0098     -0006+0037   0111     -0009+0050   13200 
291200601E46081 06011807500124     -0067+0088   0137     -0099+0067   0150     -0084+0060   0163     -0063+0071   13200 
291200601E46081 06011807500176     -0029+0048   0189     -0028+0029   0202     +0007+0025   0215     +0029+0019   13200 
291200601E46081 06011807500228     +0027+0040   0241     +0001+0030   0254     +0002+0058   0267     +0036+0050   13200 
291200601J46081 06011807502010    060302580750317029306031318038257016254036293029                                      
291200601K46081 06011807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011807500750   51200010000000000013000100000000000140001000000000211500010000000001616000100000000068 
291200601K46081 06011807500750   51700010000000009618000100000000165190001000000001592000010000000025821000100000000245 
291200601K46081 06011807500750   52200010000000021123000100000000159240001000000000972500010000000011026000100000000140 
291200601K46081 06011807500750   52700010000000004728000100000000048290001000000000263000010000000002831000100000000023 
291200601K46081 06011807500750   53200010000000002033000100000000007340001000000000213500010000000002836500200000000055 
291200601K46081 06011807500750   53850020000000006340500200000000078425002000000000774450020000000009846500200000000081 
291200601K46081 06011807500750   148500200000000040                                                                     
291200601A46081 0601180850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601180850050-018-0201000102703130              000000         0350          000      035005            
291200601D46081 0601180850000200376289242721                                                                            
291200601E46081 06011808500020     +0078-0009   0033     -0040+0062   0046     -0067+0022   0059     -0073+0047   13200 
291200601E46081 06011808500072     -0019+0030   0085     -0011+0022   0098     -0012+0023   0111     -0014+0020   13200 
291200601E46081 06011808500124     -0052+0086   0137     -0070+0101   0150     -0072+0116   0163     -0029+0102   13200 
291200601E46081 06011808500176     -0002+0077   0189     -0006+0054   0202     -0014+0028   0215     -0015+0031   13200 
291200601E46081 06011808500228     +0016+0032   0241     +0010+0056   0254     +0010+0074   0267     +0034+0042   13200 
291200601J46081 06011808502005    043305010850313027315029304029303025305031316033                                      
291200601K46081 06011808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200601K46081 06011808500850   51700010000000003818000100000000119190001000000003812000010000000051621000100000000381 
291200601K46081 06011808500850   52200010000000014823000100000000107240001000000000752500010000000005726000100000000035 
291200601K46081 06011808500850   52700010000000001728000100000000011290001000000000153000010000000001731000100000000008 
291200601K46081 06011808500850   53200010000000001833000100000000011340001000000000133500010000000001336500200000000021 
291200601K46081 06011808500850   53850020000000002940500200000000046425002000000000724450020000000004446500200000000050 
291200601K46081 06011808500850   148500200000000061                                                                     
291200601A46081 0601180950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601180950050-017-0191000505602620              000000         0340          000      066005            
291200601D46081 0601180950000200372289212718                                                                            
291200601E46081 06011809500020     +0047-0054   0033     -0047+0013   0046     -0108+0006   0059     -0124+0041   13200 
291200601E46081 06011809500072     -0087+0007   0085     -0071-0006   0098     -0076-0013   0111     -0064+0001   13200 
291200601E46081 06011809500124     -0088+0064   0137     -0087+0112   0150     -0071+0101   0163     -0046+0086   13200 
291200601E46081 06011809500176     -0015+0055   0189     -0012+0027   0202     -0001+0022   0215     +0015+0001   13200 
291200601E46081 06011809500228     +0050-0013   0241     +0034-0007   0254     +0024+0024   0267     +0016+0014   13200 
291200601J46081 06011809502017    067267480950263055284052280035315025332017307016                                      
291200601K46081 06011809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000054 
291200601K46081 06011809500950   51700010000000007418000100000000213190001000000004092000010000000088721000100000000508 
291200601K46081 06011809500950   52200010000000047023000100000000678240001000000003442500010000000020326000100000000061 
291200601K46081 06011809500950   52700010000000007228000100000000084290001000000000353000010000000002731000100000000014 
291200601K46081 06011809500950   53200010000000001733000100000000017340001000000000213500010000000002436500200000000027 
291200601K46081 06011809500950   53850020000000003440500200000000063425002000000000894450020000000008546500200000000080 
291200601K46081 06011809500950   148500200000000078                                                                     
291200601A46081 0601181050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181050050-017-0181000802903240              000000         0360          000      036005            
291200601D46081 0601181050000200375289632724                                                                            
291200601E46081 06011810500020     +0059+0006   0033     -0017+0017   0046     -0084+0033   0059     -0067+0040   13200 
291200601E46081 06011810500072     -0047-0010   0085     -0025-0028   0098     -0045-0024   0111     -0054+0017   13200 
291200601E46081 06011810500124     -0057+0060   0137     -0064+0091   0150     -0044+0070   0163     -0030+0060   13200 
291200601E46081 06011810500176     -0005+0028   0189     -0001-0012   0202     +0023+0006   0215     +0040+0030   13200 
291200601E46081 06011810500228     +0047+0023   0241     +0010+0017   0254     +0019+0041   0267     +0030+0041   13200 
291200601J46081 06011810502010    074248511050323030316031252039255044284047281043                                      
291200601K46081 06011810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011810501050   51200010000000001413000100000000000140001000000000691500010000000000016000100000000069 
291200601K46081 06011810501050   51700010000000013418000100000000287190001000000004282000010000000074721000100000000711 
291200601K46081 06011810501050   52200010000000028623000100000000267240001000000002602500010000000022926000100000000252 
291200601K46081 06011810501050   52700010000000008128000100000000066290001000000000443000010000000002731000100000000018 
291200601K46081 06011810501050   53200010000000001033000100000000010340001000000000093500010000000001036500200000000011 
291200601K46081 06011810501050   53850020000000001640500200000000030425002000000000424450020000000005046500200000000025 
291200601K46081 06011810501050   148500200000000041                                                                     
291200601A46081 0601181150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181150050-015-0171000804502720              000000         0350          000      056005            
291200601D46081 0601181150000200371289912723                                                                            
291200601E46081 06011811500020     -0045-0025   0033     -0104-0022   0046     -0130+0003   0059     -0107+0018   13200 
291200601E46081 06011811500072     -0080-0025   0085     -0059-0036   0098     -0073-0018   0111     -0090+0032   13200 
291200601E46081 06011811500124     -0134+0067   0137     -0121+0073   0150     -0132+0058   0163     -0106+0070   13200 
291200601E46081 06011811500176     -0084+0056   0189     -0105+0018   0202     -0077+0018   0215     -0051+0006   13200 
291200601E46081 06011811500228     -0044+0008   0241     -0058+0018   0254     -0058+0039   0267     -0042+0046   13200 
291200601J46081 06011811502011    061289371150272045284036294025312024292018303027                                      
291200601K46081 06011811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011811501150   51200010000000000013000100000000000140001000000000021500010000000000016000100000000034 
291200601K46081 06011811501150   51700010000000006818000100000000251190001000000005582000010000000047121000100000000374 
291200601K46081 06011811501150   52200010000000032223000100000000269240001000000003152500010000000027726000100000000213 
291200601K46081 06011811501150   52700010000000013228000100000000044290001000000000743000010000000004531000100000000018 
291200601K46081 06011811501150   53200010000000002933000100000000017340001000000000133500010000000002236500200000000017 
291200601K46081 06011811501150   53850020000000001640500200000000017425002000000000294450020000000002246500200000000022 
291200601K46081 06011811501150   148500200000000019                                                                     
291200601A46081 0601181250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181250050-018-0201001003402450              000000         0370          000      050005            
291200601D46081 0601181250000200388289922736                                                                            
291200601E46081 06011812500020     -0029-0005   0033     -0052+0004   0046     -0048+0019   0059     -0019+0012   13200 
291200601E46081 06011812500072     -0034-0020   0085     -0050-0028   0098     -0054+0000   0111     -0047+0036   13200 
291200601E46081 06011812500124     -0080+0048   0137     -0090+0059   0150     -0088+0064   0163     -0043+0063   13200 
291200601E46081 06011812500176     -0016+0067   0189     -0046+0046   0202     -0024+0036   0215     -0002+0025   13200 
291200601E46081 06011812500228     +0004+0020   0241     -0018+0037   0254     +0000+0063   0267     +0008+0074   13200 
291200601J46081 06011812502011    071254191250249035293035289031253050266046271042                                      
291200601K46081 06011812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011812501250   51200010000000000013000100000000000140001000000000001500010000000000116000100000000042 
291200601K46081 06011812501250   51700010000000005618000100000000162190001000000001562000010000000030421000100000000151 
291200601K46081 06011812501250   52200010000000021623000100000000162240001000000002722500010000000016726000100000000177 
291200601K46081 06011812501250   52700010000000015828000100000000127290001000000000623000010000000005431000100000000038 
291200601K46081 06011812501250   53200010000000002133000100000000021340001000000000183500010000000000936500200000000007 
291200601K46081 06011812501250   53850020000000001640500200000000020425002000000000134450020000000002046500200000000013 
291200601K46081 06011812501250   148500200000000024                                                                     
291200601A46081 0601181350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181350050-019-0211000806802620              000000         0360          000      087005            
291200601D46081 0601181350000200378289912728                                                                            
291200601E46081 06011813500020     -0066+0031   0033     -0050+0045   0046     -0037+0027   0059     -0017-0016   13200 
291200601E46081 06011813500072     -0051-0048   0085     -0066-0012   0098     -0066+0040   0111     -0049+0052   13200 
291200601E46081 06011813500124     -0063+0040   0137     -0060+0042   0150     -0067+0058   0163     -0051+0069   13200 
291200601E46081 06011813500176     -0014+0071   0189     -0005+0097   0202     +0011+0107   0215     +0017+0080   13200 
291200601E46081 06011813500228     -0009+0059   0241     -0027+0055   0254     -0026+0071   0267     -0045+0062   13200 
291200601J46081 06011813502019    086263491350263067282044319030301016335017271027                                      
291200601K46081 06011813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200601K46081 06011813501350   51700010000000005018000100000000067190001000000001662000010000000034821000100000000442 
291200601K46081 06011813501350   52200010000000040923000100000000199240001000000001942500010000000011526000100000000085 
291200601K46081 06011813501350   52700010000000018028000100000000091290001000000000473000010000000004131000100000000036 
291200601K46081 06011813501350   53200010000000004433000100000000028340001000000000173500010000000006236500200000000072 
291200601K46081 06011813501350   53850020000000006940500200000000059425002000000000404450020000000006646500200000000050 
291200601K46081 06011813501350   148500200000000061                                                                     
291200601A46081 0601181450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181450050-021-0231001104502260              000000         0360          000      056005            
291200601D46081 0601181450000200383289782731                                                                            
291200601E46081 06011814500020     -0005-0013   0033     -0041+0015   0046     -0029-0016   0059     +0009-0050   13200 
291200601E46081 06011814500072     +0025-0072   0085     +0032-0081   0098     +0065-0036   0111     +0047-0033   13200 
291200601E46081 06011814500124     +0030-0043   0137     +0020-0016   0150     +0005+0011   0163     +0001+0019   13200 
291200601E46081 06011814500176     +0007+0053   0189     +0018+0051   0202     +0022+0048   0215     +0018+0014   13200 
291200601E46081 06011814500228     +0028-0018   0241     +0048-0032   0254     +0045-0038   0267     +0051-0041   13200 
291200601J46081 06011814502013    086261521450225045228043247044243056239037276065                                      
291200601K46081 06011814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000101 
291200601K46081 06011814501450   51700010000000006218000100000000139190001000000002072000010000000012121000100000000154 
291200601K46081 06011814501450   52200010000000029523000100000000230240001000000002502500010000000011526000100000000169 
291200601K46081 06011814501450   52700010000000005928000100000000025290001000000000513000010000000003231000100000000045 
291200601K46081 06011814501450   53200010000000003133000100000000029340001000000000563500010000000003136500200000000042 
291200601K46081 06011814501450   53850020000000010640500200000000071425002000000001124450020000000011846500200000000088 
291200601K46081 06011814501450   148500200000000060                                                                     
291200601A46081 0601181550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181550050-019-0201001403202360              000000         0240          000      045005            
291200601D46081 0601181550000200363289262712                                                                            
291200601E46081 06011815500020     +0008+0063   0033     -0013+0082   0046     +0025+0053   0059     +0050-0011   13200 
291200601E46081 06011815500072     +0025-0043   0085     -0005-0045   0098     +0012-0005   0111     +0038+0005   13200 
291200601E46081 06011815500124     +0048+0000   0137     +0040+0019   0150     +0030+0006   0163     +0044+0011   13200 
291200601E46081 06011815500176     +0045+0049   0189     +0030+0061   0202     +0025+0065   0215     -0003+0046   13200 
291200601E46081 06011815500228     -0007+0042   0241     +0010+0023   0254     +0008+0029   0267     -0009+0032   13200 
291200601J46081 06011815502008    072250341550236033252042224039224040227038231045                                      
291200601K46081 06011815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011815501550   51700010000000000918000100000000079190001000000001522000010000000010721000100000000203 
291200601K46081 06011815501550   52200010000000026023000100000000141240001000000001432500010000000007326000100000000058 
291200601K46081 06011815501550   52700010000000007728000100000000064290001000000000313000010000000003431000100000000029 
291200601K46081 06011815501550   53200010000000004733000100000000043340001000000000463500010000000003936500200000000057 
291200601K46081 06011815501550   53850020000000007340500200000000050425002000000000484450020000000005846500200000000095 
291200601K46081 06011815501550   148500200000000096                                                                     
291200601A46081 0601181650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181650050-016-0171001506502640              000000         0280          000      078005            
291200601D46081 0601181650000200355288952703                                                                            
291200601E46081 06011816500020     +0077+0101   0033     +0043+0109   0046     +0050+0051   0059     +0044-0005   13200 
291200601E46081 06011816500072     +0039-0035   0085     +0027-0009   0098     +0052+0001   0111     +0037+0014   13200 
291200601E46081 06011816500124     -0002-0003   0137     -0024+0015   0150     -0032+0009   0163     -0013+0023   13200 
291200601E46081 06011816500176     +0013+0057   0189     +0027+0058   0202     +0056+0052   0215     +0054+0044   13200 
291200601E46081 06011816500228     +0027+0022   0241     +0015+0015   0254     +0017+0043   0267     +0011+0052   13200 
291200601J46081 06011816502014    093239051650263065250052280068264071251064222040                                      
291200601K46081 06011816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011816501650   51200010000000000013000100000000000140001000000000051500010000000001716000100000000009 
291200601K46081 06011816501650   51700010000000013418000100000000089190001000000001322000010000000010821000100000000190 
291200601K46081 06011816501650   52200010000000009823000100000000153240001000000001992500010000000013626000100000000084 
291200601K46081 06011816501650   52700010000000006028000100000000039290001000000000423000010000000002531000100000000032 
291200601K46081 06011816501650   53200010000000001533000100000000042340001000000000333500010000000003936500200000000050 
291200601K46081 06011816501650   53850020000000006340500200000000078425002000000001234450020000000016246500200000000189 
291200601K46081 06011816501650   148500200000000297                                                                     
291200601A46081 0601181750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181750050-013-0141002202403040              000000         0310          000      040005            
291200601D46081 0601181750000200356288242697                                                                            
291200601E46081 06011817500020     +0130+0053   0033     +0089+0048   0046     +0060+0020   0059     +0025+0008   13200 
291200601E46081 06011817500072     +0018+0028   0085     +0008+0042   0098     +0019+0062   0111     +0028+0070   13200 
291200601E46081 06011817500124     +0010+0064   0137     -0011+0067   0150     -0024+0055   0163     -0008+0039   13200 
291200601E46081 06011817500176     +0015+0056   0189     +0031+0036   0202     +0035+0017   0215     +0036+0004   13200 
291200601E46081 06011817500228     +0020-0013   0241     +0028+0004   0254     +0041+0032   0267     +0017+0040   13200 
291200601J46081 06011817502015    082268511750305026286052273053290058258060274063                                      
291200601K46081 06011817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011817501750   51700010000000001918000100000000122190001000000001142000010000000019821000100000000122 
291200601K46081 06011817501750   52200010000000015623000100000000122240001000000001482500010000000014026000100000000065 
291200601K46081 06011817501750   52700010000000004028000100000000052290001000000000343000010000000004431000100000000037 
291200601K46081 06011817501750   53200010000000005033000100000000077340001000000000593500010000000005836500200000000061 
291200601K46081 06011817501750   53850020000000007240500200000000083425002000000000644450020000000004246500200000000047 
291200601K46081 06011817501750   148500200000000036                                                                     
291200601A46081 0601181850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181850050-014-0161002705002820              000000         0290          000      069005            
291200601D46081 0601181850000200329286672664                                                                            
291200601E46081 06011818500020     +0050+0031   0033     +0034+0027   0046     +0007+0003   0059     -0024+0007   13200 
291200601E46081 06011818500072     -0042+0037   0085     -0042+0034   0098     -0017+0050   0111     -0034+0046   13200 
291200601E46081 06011818500124     -0036+0042   0137     -0016+0071   0150     -0032+0044   0163     -0051+0036   13200 
291200601E46081 06011818500176     -0036+0059   0189     -0005+0050   0202     +0005+0016   0215     +0004+0001   13200 
291200601E46081 06011818500228     -0028-0008   0241     -0046-0003   0254     +0022-0026   0267     +0012+0003   13200 
291200601J46081 06011818502022    100284021850281048325017331028279060282070295055                                      
291200601K46081 06011818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011818501850   51700010000000000018000100000000055190001000000001482000010000000028821000100000000092 
291200601K46081 06011818501850   52200010000000015323000100000000119240001000000001242500010000000007926000100000000087 
291200601K46081 06011818501850   52700010000000004928000100000000075290001000000000843000010000000010931000100000000229 
291200601K46081 06011818501850   53200010000000009133000100000000077340001000000000853500010000000021036500200000000165 
291200601K46081 06011818501850   53850020000000010540500200000000201425002000000001594450020000000022546500200000000283 
291200601K46081 06011818501850   148500200000000345                                                                     
291200601A46081 0601181950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601181950050-013-0151002904503230              002031         0290          053      060005            
291200601D46081 0601181950000200359287202691                                                                            
291200601E46081 06011819500020     +0052+0037   0033     +0013+0025   0046     -0002-0009   0059     -0016+0004   13200 
291200601E46081 06011819500072     -0006+0027   0085     +0007+0045   0098     +0002+0048   0111     -0006+0041   13200 
291200601E46081 06011819500124     -0006+0027   0137     +0005+0063   0150     -0006+0077   0163     -0026+0075   13200 
291200601E46081 06011819500176     -0014+0090   0189     +0015+0060   0202     +0015+0014   0215     -0004-0013   13200 
291200601E46081 06011819500228     -0025+0003   0241     -0018-0002   0254     +0028-0008   0267     +0026+0008   13200 
291200601J46081 06011819502009    061291191950319043290039286035290040326032304028                                      
291200601K46081 06011819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000045 
291200601K46081 06011819501950   51700010000000004518000100000000074190001000000032112000010000000088121000100000001120 
291200601K46081 06011819501950   52200010000000100023000100000000837240001000000006332500010000000040226000100000000223 
291200601K46081 06011819501950   52700010000000019128000100000000143290001000000001083000010000000016831000100000000219 
291200601K46081 06011819501950   53200010000000028833000100000000255340001000000004183500010000000046336500200000000752 
291200601K46081 06011819501950   53850020000000071540500200000000573425002000000004704450020000000061846500200000000435 
291200601K46081 06011819501950   148500200000000382                                                                     
291200601A46081 0601182050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601182050050-012-0141003003602900              000000         0310          000      046005            
291200601D46081 0601182050000200349287172683                                                                            
291200601E46081 06011820500020     +0019+0036   0033     -0045+0046   0046     -0087+0014   0059     -0112+0031   13200 
291200601E46081 06011820500072     -0061+0038   0085     -0019+0033   0098     -0021+0052   0111     -0041+0056   13200 
291200601E46081 06011820500124     -0044+0059   0137     -0049+0081   0150     -0038+0087   0163     -0043+0093   13200 
291200601E46081 06011820500176     -0020+0079   0189     +0029+0058   0202     +0011+0028   0215     -0029+0005   13200 
291200601E46081 06011820500228     -0034+0006   0241     -0029+0010   0254     -0004+0033   0267     +0047+0038   13200 
291200601J46081 06011820502010    066281222050292036286035281046283029290022300026                                      
291200601K46081 06011820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011820502050   51700010000000005018000100000000051190001000000001522000010000000021421000100000000486 
291200601K46081 06011820502050   52200010000000032523000100000000582240001000000004732500010000000026026000100000000081 
291200601K46081 06011820502050   52700010000000013328000100000000107290001000000000653000010000000015031000100000000123 
291200601K46081 06011820502050   53200010000000011633000100000000132340001000000002183500010000000016836500200000000405 
291200601K46081 06011820502050   53850020000000023240500200000000332425002000000003644450020000000038546500200000000390 
291200601K46081 06011820502050   148500200000000441                                                                     
291200601A46081 0601182150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601182150050-013-0141003105302830              000000         0320          000      068005            
291200601D46081 0601182150000200344288502691                                                                            
291200601E46081 06011821500020     -0029+0017   0033     -0035+0063   0046     -0098+0088   0059     -0091+0077   13200 
291200601E46081 06011821500072     -0043+0050   0085     -0006+0003   0098     -0017+0037   0111     -0073+0067   13200 
291200601E46081 06011821500124     -0080+0068   0137     -0071+0082   0150     -0038+0075   0163     -0037+0090   13200 
291200601E46081 06011821500176     -0016+0093   0189     +0017+0073   0202     +0024+0061   0215     -0017+0059   13200 
291200601E46081 06011821500228     -0025+0070   0241     -0026+0051   0254     -0033+0056   0267     +0017+0035   13200 
291200601J46081 06011821502011    070279352150283054282055287044277042274039296029                                      
291200601K46081 06011821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011821502150   51700010000000003918000100000000053190001000000001022000010000000014921000100000000203 
291200601K46081 06011821502150   52200010000000053923000100000000390240001000000003062500010000000015626000100000000090 
291200601K46081 06011821502150   52700010000000006928000100000000080290001000000000833000010000000006831000100000000102 
291200601K46081 06011821502150   53200010000000010033000100000000190340001000000000943500010000000024936500200000000326 
291200601K46081 06011821502150   53850020000000033340500200000000398425002000000002444450020000000019346500200000000261 
291200601K46081 06011821502150   148500200000000285                                                                     
291200601A46081 0601182250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601182250050-015-0171003505102780              002028         0330          048      059005            
291200601D46081 0601182250000200346288502692                                                                            
291200601E46081 06011822500020     +0021-0015   0033     +0008+0009   0046     -0047+0058   0059     -0044+0038   13200 
291200601E46081 06011822500072     -0028-0024   0085     -0025-0024   0098     -0056+0023   0111     -0081+0055   13200 
291200601E46081 06011822500124     -0083+0058   0137     -0084+0057   0150     -0080+0040   0163     -0066+0040   13200 
291200601E46081 06011822500176     -0033+0041   0189     -0001+0010   0202     +0034-0015   0215     +0034-0023   13200 
291200601E46081 06011822500228     -0001+0011   0241     -0017+0020   0254     -0040+0027   0267     -0009+0002   13200 
291200601J46081 06011822502011    078279282250278051285057281049273050277047277038                                      
291200601K46081 06011822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06011822502250   51700010000000001018000100000000057190001000000001892000010000000081521000100000001156 
291200601K46081 06011822502250   52200010000000089223000100000000720240001000000010092500010000000064126000100000000410 
291200601K46081 06011822502250   52700010000000031628000100000000119290001000000001003000010000000012531000100000000122 
291200601K46081 06011822502250   53200010000000017233000100000000158340001000000002793500010000000053336500200000000624 
291200601K46081 06011822502250   53850020000000049540500200000000397425002000000004194450020000000057246500200000000694 
291200601K46081 06011822502250   148500200000000757                                                                     
291200601A46081 0601182350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601182350050-011-0131003703002830              000000         0340          000      043005            
291200601D46081 0601182350000200348289832705                                                                            
291200601E46081 06011823500020     +0040-0068   0033     +0019+0004   0046     -0016+0059   0059     -0016+0047   13200 
291200601E46081 06011823500072     -0007-0021   0085     -0039-0023   0098     -0075+0020   0111     -0075+0081   13200 
291200601E46081 06011823500124     -0070+0057   0137     -0061+0046   0150     -0068+0034   0163     -0042+0054   13200 
291200601E46081 06011823500176     -0020+0073   0189     -0011+0058   0202     +0002+0020   0215     +0037-0010   13200 
291200601E46081 06011823500228     +0040-0001   0241     +0033+0020   0254     +0009+0051   0267     +0016+0055   13200 
291200601J46081 06011823502012    074276202350282031272036278050282052306026271043                                      
291200601K46081 06011823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011823502350   51700010000000001018000100000000033190001000000000462000010000000015921000100000000141 
291200601K46081 06011823502350   52200010000000011723000100000000122240001000000001422500010000000007326000100000000115 
291200601K46081 06011823502350   52700010000000009228000100000000096290001000000001283000010000000010431000100000000118 
291200601K46081 06011823502350   53200010000000015533000100000000147340001000000001133500010000000030936500200000000349 
291200601K46081 06011823502350   53850020000000024940500200000000442425002000000003504450020000000038446500200000000449 
291200601K46081 06011823502350   148500200000000409                                                                     
291200601A46081 0601190050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190050050-013-0151003806402720              002024         0340          022      074005            
291200601D46081 0601190050000200351290452712                                                                            
291200601E46081 06011900500020     -0040-0061   0033     -0024-0032   0046     -0003+0007   0059     +0007-0028   13200 
291200601E46081 06011900500072     -0015-0092   0085     -0065-0073   0098     -0091-0013   0111     -0084+0027   13200 
291200601E46081 06011900500124     -0097+0041   0137     -0092+0030   0150     -0071+0022   0163     -0074+0024   13200 
291200601E46081 06011900500176     -0048+0032   0189     -0030+0021   0202     -0015+0009   0215     +0007-0015   13200 
291200601E46081 06011900500228     +0014-0002   0241     +0002-0006   0254     -0005-0017   0267     +0006+0044   13200 
291200601J46081 06011900502017    080278330050273064275064282066278059284037283029                                      
291200601K46081 06011900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011900500050   51700010000000000518000100000000053190001000000000642000010000000004521000100000000076 
291200601K46081 06011900500050   52200010000000012623000100000000122240001000000000892500010000000013026000100000000054 
291200601K46081 06011900500050   52700010000000006028000100000000132290001000000001843000010000000017331000100000000434 
291200601K46081 06011900500050   53200010000000070933000100000000604340001000000007993500010000000039836500200000000999 
291200601K46081 06011900500050   53850020000000102240500200000001517425002000000013374450020000000175846500200000002021 
291200601K46081 06011900500050   148500200000000771                                                                     
291200601A46081 0601190150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190150050-010-0121004203902750              000000         0340          000      051005            
291200601D46081 0601190150000200348290542711                                                                            
291200601E46081 06011901500020     -0010-0049   0033     -0006-0053   0046     +0032-0027   0059     +0040-0070   13200 
291200601E46081 06011901500072     -0006-0112   0085     -0052-0054   0098     -0047-0002   0111     -0021+0013   13200 
291200601E46081 06011901500124     -0046+0013   0137     -0060+0023   0150     -0042+0014   0163     -0045+0034   13200 
291200601E46081 06011901500176     -0011+0041   0189     +0004+0027   0202     -0001-0001   0215     +0047-0043   13200 
291200601E46081 06011901500228     +0046-0046   0241     +0048-0058   0254     +0036-0024   0267     +0040+0005   13200 
291200601J46081 06011901502008    074276580150274040268053275052276050274054275063                                      
291200601K46081 06011901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011901500150   51700010000000000018000100000000045190001000000000512000010000000009521000100000000068 
291200601K46081 06011901500150   52200010000000009423000100000000168240001000000001272500010000000009326000100000000099 
291200601K46081 06011901500150   52700010000000009228000100000000131290001000000001423000010000000009331000100000000145 
291200601K46081 06011901500150   53200010000000045633000100000000301340001000000004443500010000000041036500200000000498 
291200601K46081 06011901500150   53850020000000063340500200000000813425002000000010684450020000000101346500200000000714 
291200601K46081 06011901500150   148500200000000605                                                                     
291200601A46081 0601190250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190250050-008-0101004501602850              000000         0340          000      026005            
291200601D46081 0601190250000200347290582711                                                                            
291200601E46081 06011902500020     +0020-0016   0033     +0001-0034   0046     +0021-0012   0059     +0034-0070   13200 
291200601E46081 06011902500072     -0006-0065   0085     -0022-0029   0098     +0001+0003   0111     +0012+0017   13200 
291200601E46081 06011902500124     -0024+0022   0137     -0045+0041   0150     -0036+0046   0163     -0032+0064   13200 
291200601E46081 06011902500176     -0016+0060   0189     +0018+0044   0202     +0025+0041   0215     +0044+0015   13200 
291200601E46081 06011902500228     +0033-0016   0241     +0009-0050   0254     +0029-0004   0267     +0030+0004   13200 
291200601J46081 06011902502009    046269510250282017275018253029264036275036272038                                      
291200601K46081 06011902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011902500250   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200601K46081 06011902500250   51700010000000002618000100000000028190001000000000152000010000000002221000100000000087 
291200601K46081 06011902500250   52200010000000013423000100000000174240001000000002112500010000000032026000100000000142 
291200601K46081 06011902500250   52700010000000010228000100000000046290001000000000363000010000000004831000100000000081 
291200601K46081 06011902500250   53200010000000012433000100000000243340001000000004133500010000000068236500200000000992 
291200601K46081 06011902500250   53850020000000094440500200000000843425002000000007854450020000000052846500200000000333 
291200601K46081 06011902500250   148500200000000258                                                                     
291200601A46081 0601190350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190350050-008-0101005001602880              000000         0340          000      026005            
291200601D46081 0601190350000200352290532714                                                                            
291200601E46081 06011903500020     +0012-0012   0033     +0007+0009   0046     +0036+0023   0059     +0038-0045   13200 
291200601E46081 06011903500072     +0003-0062   0085     -0012-0026   0098     +0002-0011   0111     +0011-0008   13200 
291200601E46081 06011903500124     -0029-0008   0137     -0039+0030   0150     -0035+0041   0163     -0015+0067   13200 
291200601E46081 06011903500176     +0019+0071   0189     +0061+0068   0202     +0057+0046   0215     +0022+0016   13200 
291200601E46081 06011903500228     +0038-0022   0241     +0007-0048   0254     +0007-0003   0267     +0011+0013   13200 
291200601J46081 06011903502006    028267550350291017286012309008286005278016269019                                      
291200601K46081 06011903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011903500350   51200010000000000013000100000000000140001000000000181500010000000001116000100000000014 
291200601K46081 06011903500350   51700010000000002418000100000000024190001000000000172000010000000001621000100000000021 
291200601K46081 06011903500350   52200010000000003823000100000000116240001000000002102500010000000014426000100000000170 
291200601K46081 06011903500350   52700010000000016928000100000000071290001000000000483000010000000005831000100000000087 
291200601K46081 06011903500350   53200010000000007733000100000000073340001000000001923500010000000017136500200000000310 
291200601K46081 06011903500350   53850020000000050840500200000000488425002000000005754450020000000040846500200000000351 
291200601K46081 06011903500350   148500200000000200                                                                     
291200601A46081 0601190450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190450050-011-0131005403902750              000000         0350          000      049005            
291200601D46081 0601190450000200364290752725                                                                            
291200601E46081 06011904500020     +0037+0045   0033     +0044+0073   0046     +0080+0048   0059     +0049-0023   13200 
291200601E46081 06011904500072     +0033-0054   0085     +0020-0001   0098     +0015-0002   0111     -0002+0004   13200 
291200601E46081 06011904500124     -0028+0023   0137     -0014+0029   0150     -0001+0024   0163     +0018+0035   13200 
291200601E46081 06011904500176     +0050+0021   0189     +0059+0025   0202     +0017-0003   0215     -0010-0021   13200 
291200601E46081 06011904500228     -0001-0037   0241     -0021-0020   0254     +0019+0018   0267     +0008+0020   13200 
291200601J46081 06011904502006    049278460450276040278038275038278037280036279025                                      
291200601K46081 06011904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011904500450   51200010000000000013000100000000000140001000000000001500010000000001016000100000000012 
291200601K46081 06011904500450   51700010000000003118000100000000036190001000000000472000010000000001921000100000000047 
291200601K46081 06011904500450   52200010000000009323000100000000134240001000000003242500010000000036826000100000000142 
291200601K46081 06011904500450   52700010000000015728000100000000131290001000000000593000010000000006431000100000000038 
291200601K46081 06011904500450   53200010000000004133000100000000039340001000000000353500010000000002236500200000000047 
291200601K46081 06011904500450   53850020000000006740500200000000106425002000000002594450020000000036546500200000000443 
291200601K46081 06011904500450   148500200000000624                                                                     
291200601A46081 0601190550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190550050-010-0121005802302510              000000         0360          000      033005            
291200601D46081 0601190550000200368290802729                                                                            
291200601E46081 06011905500020     +0101+0046   0033     +0068+0042   0046     +0081+0011   0059     +0050-0042   13200 
291200601E46081 06011905500072     +0047-0033   0085     +0059+0017   0098     +0044+0014   0111     +0020+0000   13200 
291200601E46081 06011905500124     -0008-0012   0137     -0015-0014   0150     -0027-0009   0163     +0005-0001   13200 
291200601E46081 06011905500176     +0057+0007   0189     +0085+0014   0202     +0058-0028   0215     +0007-0049   13200 
291200601E46081 06011905500228     -0030-0020   0241     -0010-0014   0254     +0039+0013   0267     +0016+0005   13200 
291200601J46081 06011905502007    046284560550250023256017291022292020284027281036                                      
291200601K46081 06011905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011905500550   51700010000000000318000100000000015190001000000000242000010000000001421000100000000026 
291200601K46081 06011905500550   52200010000000005123000100000000151240001000000001272500010000000015026000100000000165 
291200601K46081 06011905500550   52700010000000015828000100000000132290001000000000803000010000000008331000100000000061 
291200601K46081 06011905500550   53200010000000004533000100000000022340001000000000123500010000000001536500200000000017 
291200601K46081 06011905500550   53850020000000002040500200000000035425002000000000414450020000000007246500200000000061 
291200601K46081 06011905500550   148500200000000066                                                                     
291200601A46081 0601190650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190650050-013-0161006203002430              000000         0360          000      039005            
291200601D46081 0601190650000200376290962736                                                                            
291200601E46081 06011906500020     +0121+0029   0033     +0084+0042   0046     +0050-0014   0059     +0028-0036   13200 
291200601E46081 06011906500072     +0024-0021   0085     +0051-0004   0098     +0042-0005   0111     +0001+0008   13200 
291200601E46081 06011906500124     -0025+0007   0137     -0063+0013   0150     -0058+0023   0163     -0036+0019   13200 
291200601E46081 06011906500176     +0017+0039   0189     +0068+0066   0202     +0060+0028   0215     +0035+0000   13200 
291200601E46081 06011906500228     -0015-0011   0241     +0003-0023   0254     +0020-0003   0267     +0025+0012   13200 
291200601J46081 06011906502007    052264010650243031242027226029231035253042256034                                      
291200601K46081 06011906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011906500650   51200010000000000013000100000000000140001000000000001500010000000000716000100000000016 
291200601K46081 06011906500650   51700010000000001118000100000000031190001000000000262000010000000002221000100000000024 
291200601K46081 06011906500650   52200010000000009523000100000000158240001000000002652500010000000021026000100000000149 
291200601K46081 06011906500650   52700010000000018528000100000000096290001000000000583000010000000007331000100000000033 
291200601K46081 06011906500650   53200010000000005233000100000000039340001000000000183500010000000001136500200000000007 
291200601K46081 06011906500650   53850020000000000840500200000000009425002000000000094450020000000001446500200000000014 
291200601K46081 06011906500650   148500200000000017                                                                     
291200601A46081 0601190750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190750050-013-0151006503602630              000000         0370          000      044005            
291200601D46081 0601190750000200395291642756                                                                            
291200601E46081 06011907500020     +0059+0012   0033     +0028+0055   0046     -0005+0017   0059     -0001-0009   13200 
291200601E46081 06011907500072     -0020+0021   0085     -0018+0023   0098     -0027+0023   0111     -0067+0049   13200 
291200601E46081 06011907500124     -0079+0061   0137     -0107+0079   0150     -0099+0085   0163     -0075+0072   13200 
291200601E46081 06011907500176     -0055+0055   0189     +0006+0060   0202     -0002+0029   0215     -0002+0006   13200 
291200601E46081 06011907500228     -0019+0007   0241     -0050+0003   0254     -0037+0020   0267     +0008+0035   13200 
291200601J46081 06011907502005    048240290750263036248035240034269031270033243028                                      
291200601K46081 06011907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200601K46081 06011907500750   51700010000000002118000100000000026190001000000000192000010000000002021000100000000021 
291200601K46081 06011907500750   52200010000000001623000100000000122240001000000001912500010000000043326000100000000571 
291200601K46081 06011907500750   52700010000000022128000100000000138290001000000000723000010000000008431000100000000102 
291200601K46081 06011907500750   53200010000000009033000100000000048340001000000000443500010000000002236500200000000014 
291200601K46081 06011907500750   53850020000000001840500200000000038425002000000000824450020000000015046500200000000114 
291200601K46081 06011907500750   148500200000000111                                                                     
291200601A46081 0601190850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190850050-010-0121006703102550              000000         0410          000      045005            
291200601D46081 0601190850000200419292532782                                                                            
291200601E46081 06011908500020     +0029-0024   0033     -0007+0029   0046     -0050-0010   0059     -0051-0013   13200 
291200601E46081 06011908500072     -0037+0003   0085     -0011-0008   0098     -0025-0018   0111     -0060+0000   13200 
291200601E46081 06011908500124     -0078-0004   0137     -0070+0026   0150     -0086+0032   0163     -0070+0031   13200 
291200601E46081 06011908500176     -0073+0022   0189     -0028+0026   0202     -0023+0015   0215     -0007-0021   13200 
291200601E46081 06011908500228     -0004-0039   0241     -0014-0029   0254     -0025-0020   0267     +0048-0015   13200 
291200601J46081 06011908502006    045250420850255031261024258028270030256033265036                                      
291200601K46081 06011908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011908500850   51700010000000000618000100000000010190001000000000122000010000000000721000100000000004 
291200601K46081 06011908500850   52200010000000002423000100000000104240001000000001362500010000000012826000100000000363 
291200601K46081 06011908500850   52700010000000037528000100000000181290001000000001363000010000000011131000100000000084 
291200601K46081 06011908500850   53200010000000005533000100000000063340001000000000423500010000000002336500200000000019 
291200601K46081 06011908500850   53850020000000001140500200000000012425002000000000194450020000000003946500200000000100 
291200601K46081 06011908500850   148500200000000106                                                                     
291200601A46081 0601190950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601190950050-010-0121006703302620              000000         0370          000      041005            
291200601D46081 0601190950000200386292502757                                                                            
291200601E46081 06011909500020     -0015+0015   0033     -0036+0058   0046     -0103+0055   0059     -0097+0047   13200 
291200601E46081 06011909500072     -0085+0050   0085     -0048+0036   0098     -0047+0042   0111     -0069+0083   13200 
291200601E46081 06011909500124     -0095+0073   0137     -0080+0060   0150     -0073+0076   0163     -0050+0094   13200 
291200601E46081 06011909500176     -0049+0103   0189     -0040+0096   0202     -0035+0067   0215     -0057+0031   13200 
291200601E46081 06011909500228     -0052+0040   0241     -0027+0027   0254     -0014+0036   0267     +0045+0041   13200 
291200601J46081 06011909502004    045252070950262032256033272030265030252035256028                                      
291200601K46081 06011909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011909500950   51700010000000001818000100000000014190001000000000132000010000000001221000100000000011 
291200601K46081 06011909500950   52200010000000001323000100000000025240001000000000292500010000000009726000100000000115 
291200601K46081 06011909500950   52700010000000005728000100000000051290001000000000353000010000000007031000100000000027 
291200601K46081 06011909500950   53200010000000004733000100000000055340001000000000413500010000000003036500200000000008 
291200601K46081 06011909500950   53850020000000000840500200000000008425002000000000094450020000000001546500200000000012 
291200601K46081 06011909500950   148500200000000019                                                                     
291200601A46081 0601191050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191050050-018-0201006804002610              000000         0400          000      047005            
291200601D46081 0601191050000200417292232778                                                                            
291200601E46081 06011910500020     -0015-0065   0033     -0013+0015   0046     -0082+0035   0059     -0089+0029   13200 
291200601E46081 06011910500072     -0061+0019   0085     -0063-0028   0098     -0049+0018   0111     -0088+0015   13200 
291200601E46081 06011910500124     -0104-0010   0137     -0084+0026   0150     -0063+0036   0163     -0050+0023   13200 
291200601E46081 06011910500176     -0033+0014   0189     -0043+0012   0202     -0020+0004   0215     -0028-0031   13200 
291200601E46081 06011910500228     -0011-0037   0241     -0003-0015   0254     -0008-0003   0267     +0009-0018   13200 
291200601J46081 06011910502006    057270131050260040265046261044265042275034268034                                      
291200601K46081 06011910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200601K46081 06011910501050   51700010000000001118000100000000016190001000000000112000010000000001021000100000000009 
291200601K46081 06011910501050   52200010000000001223000100000000013240001000000000202500010000000002726000100000000023 
291200601K46081 06011910501050   52700010000000006128000100000000059290001000000000283000010000000003131000100000000033 
291200601K46081 06011910501050   53200010000000001933000100000000010340001000000000083500010000000000936500200000000011 
291200601K46081 06011910501050   53850020000000000740500200000000006425002000000000144450020000000001546500200000000019 
291200601K46081 06011910501050   148500200000000038                                                                     
291200601A46081 0601191150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191150050-018-0211006604102630              000000         0400          000      059005            
291200601D46081 0601191150000200419292062778                                                                            
291200601E46081 06011911500020     -0014-0064   0033     +0059-0037   0046     -0001+0033   0059     +0003+0040   13200 
291200601E46081 06011911500072     +0005-0022   0085     -0022-0017   0098     -0001+0000   0111     -0032+0004   13200 
291200601E46081 06011911500124     -0060+0022   0137     -0069+0081   0150     -0060+0072   0163     -0041+0039   13200 
291200601E46081 06011911500176     -0033+0042   0189     -0030+0063   0202     +0007+0050   0215     +0015+0005   13200 
291200601E46081 06011911500228     +0039-0017   0241     +0038-0006   0254     +0024-0010   0267     +0022+0007   13200 
291200601J46081 06011911502005    060262491150263042263046266046261045264044260041                                      
291200601K46081 06011911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011911501150   51700010000000000018000100000000012190001000000000052000010000000000621000100000000010 
291200601K46081 06011911501150   52200010000000001123000100000000011240001000000000192500010000000001626000100000000027 
291200601K46081 06011911501150   52700010000000001928000100000000037290001000000000193000010000000001831000100000000011 
291200601K46081 06011911501150   53200010000000001033000100000000017340001000000000133500010000000000636500200000000007 
291200601K46081 06011911501150   53850020000000000740500200000000013425002000000000234450020000000002746500200000000049 
291200601K46081 06011911501150   148500200000000067                                                                     
291200601A46081 0601191250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191250050-018-0211006404502670              000000         0400          000      054005            
291200601D46081 0601191250000200411292202773                                                                            
291200601E46081 06011912500020     -0061-0043   0033     -0038+0010   0046     -0049+0041   0059     -0043+0033   13200 
291200601E46081 06011912500072     -0046-0011   0085     -0070-0022   0098     -0083+0003   0111     -0085-0010   13200 
291200601E46081 06011912500124     -0103+0027   0137     -0113+0091   0150     -0106+0100   0163     -0097+0090   13200 
291200601E46081 06011912500176     -0087+0063   0189     -0063+0074   0202     -0032+0072   0215     -0054+0028   13200 
291200601E46081 06011912500228     -0040+0000   0241     -0020+0012   0254     -0015+0025   0267     -0016+0039   13200 
291200601J46081 06011912502005    060273521250267045265039267041270041275044280046                                      
291200601K46081 06011912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011912501250   51700010000000000718000100000000007190001000000000122000010000000001021000100000000007 
291200601K46081 06011912501250   52200010000000001923000100000000016240001000000000272500010000000005826000100000000046 
291200601K46081 06011912501250   52700010000000004928000100000000018290001000000000213000010000000001631000100000000008 
291200601K46081 06011912501250   53200010000000001533000100000000009340001000000000083500010000000001236500200000000010 
291200601K46081 06011912501250   53850020000000001140500200000000021425002000000000204450020000000003246500200000000036 
291200601K46081 06011912501250   148500200000000063                                                                     
291200601A46081 0601191350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191350050-017-0191006203602740              000000         0390          000      043005            
291200601D46081 0601191350000200411292102772                                                                            
291200601E46081 06011913500020     -0007-0010   0033     +0008-0028   0046     +0013+0008   0059     +0021-0013   13200 
291200601E46081 06011913500072     -0010-0044   0085     -0036+0001   0098     -0036+0003   0111     -0060-0011   13200 
291200601E46081 06011913500124     -0055+0062   0137     -0067+0099   0150     -0062+0087   0163     -0065+0087   13200 
291200601E46081 06011913500176     -0048+0085   0189     -0008+0081   0202     -0009+0072   0215     -0040+0060   13200 
291200601E46081 06011913500228     -0014+0010   0241     +0014-0006   0254     +0010+0012   0267     +0021+0048   13200 
291200601J46081 06011913502007    054264021350274035281028293030277033268045269041                                      
291200601K46081 06011913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011913501350   51700010000000000818000100000000017190001000000000132000010000000000821000100000000009 
291200601K46081 06011913501350   52200010000000000923000100000000016240001000000000252500010000000003126000100000000035 
291200601K46081 06011913501350   52700010000000006028000100000000065290001000000000443000010000000003831000100000000043 
291200601K46081 06011913501350   53200010000000001633000100000000022340001000000000133500010000000001336500200000000031 
291200601K46081 06011913501350   53850020000000007640500200000000081425002000000000834450020000000028046500200000000236 
291200601K46081 06011913501350   148500200000000332                                                                     
291200601A46081 0601191450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191450050-019-0221006204202780              002024         0400          024      056005            
291200601D46081 0601191450000200409292082771                                                                            
291200601E46081 06011914500020     -0052-0001   0033     -0037-0018   0046     +0012+0001   0059     +0009-0012   13200 
291200601E46081 06011914500072     -0022-0014   0085     -0039+0042   0098     -0043+0026   0111     -0054+0028   13200 
291200601E46081 06011914500124     -0054+0080   0137     -0074+0092   0150     -0063+0093   0163     -0060+0088   13200 
291200601E46081 06011914500176     -0056+0084   0189     -0025+0094   0202     -0018+0079   0215     -0020+0053   13200 
291200601E46081 06011914500228     -0010+0012   0241     -0017+0016   0254     -0030+0048   0267     -0029+0079   13200 
291200601J46081 06011914502009    057278501450278043281046274043269039276034279026                                      
291200601K46081 06011914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011914501450   51200010000000000013000100000000000140001000000000001500010000000000616000100000000020 
291200601K46081 06011914501450   51700010000000005118000100000000061190001000000000452000010000000004821000100000000020 
291200601K46081 06011914501450   52200010000000002723000100000000032240001000000000462500010000000003826000100000000057 
291200601K46081 06011914501450   52700010000000007128000100000000049290001000000000483000010000000006431000100000000073 
291200601K46081 06011914501450   53200010000000007733000100000000126340001000000001493500010000000024636500200000000414 
291200601K46081 06011914501450   53850020000000075740500200000001299425002000000016464450020000000125646500200000001100 
291200601K46081 06011914501450   148500200000000932                                                                     
291200601A46081 0601191550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191550050-023-0261006005802820              002025         0400          026      071005            
291200601D46081 0601191550000200414292342777                                                                            
291200601E46081 06011915500020     +0047+0028   0033     +0006+0031   0046     +0036+0027   0059     +0047+0001   13200 
291200601E46081 06011915500072     +0019-0008   0085     +0033+0015   0098     +0028+0004   0111     +0029+0013   13200 
291200601E46081 06011915500124     +0014+0054   0137     -0016+0094   0150     -0003+0082   0163     -0005+0067   13200 
291200601E46081 06011915500176     +0018+0066   0189     +0041+0070   0202     +0033+0071   0215     +0019+0058   13200 
291200601E46081 06011915500228     +0026-0004   0241     +0022+0004   0254     +0011+0056   0267     -0004+0066   13200 
291200601J46081 06011915502009    086266191550282057281069281068267063276053280051                                      
291200601K46081 06011915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011915501550   51200010000000000013000100000000000140001000000000001500010000000000716000100000000033 
291200601K46081 06011915501550   51700010000000005418000100000000104190001000000000542000010000000003721000100000000048 
291200601K46081 06011915501550   52200010000000005423000100000000038240001000000000332500010000000003926000100000000047 
291200601K46081 06011915501550   52700010000000005928000100000000097290001000000000663000010000000015331000100000000207 
291200601K46081 06011915501550   53200010000000040533000100000000298340001000000006803500010000000108136500200000002028 
291200601K46081 06011915501550   53850020000000287540500200000002762425002000000024354450020000000160746500200000001053 
291200601K46081 06011915501550   148500200000001282                                                                     
291200601A46081 0601191650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191650050-020-0231006104502670              002025         0370          025      058005            
291200601D46081 0601191650000200383292152751                                                                            
291200601E46081 06011916500020     +0031+0034   0033     +0011+0042   0046     +0067+0006   0059     +0063-0036   13200 
291200601E46081 06011916500072     +0053-0036   0085     +0064-0019   0098     +0040-0046   0111     +0023-0046   13200 
291200601E46081 06011916500124     +0006+0031   0137     -0012+0060   0150     +0006+0033   0163     +0035+0036   13200 
291200601E46081 06011916500176     +0055+0022   0189     +0048+0004   0202     +0029+0023   0215     -0001+0002   13200 
291200601E46081 06011916500228     -0015-0044   0241     +0002-0035   0254     +0045-0010   0267     +0032+0000   13200 
291200601J46081 06011916502006    067274521650268045277048276046273052278050276052                                      
291200601K46081 06011916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011916501650   51700010000000002018000100000000044190001000000000282000010000000004421000100000000021 
291200601K46081 06011916501650   52200010000000002923000100000000018240001000000000372500010000000004326000100000000031 
291200601K46081 06011916501650   52700010000000008228000100000000131290001000000001523000010000000015431000100000000288 
291200601K46081 06011916501650   53200010000000030533000100000000242340001000000003083500010000000087536500200000001063 
291200601K46081 06011916501650   53850020000000187240500200000002779425002000000025874450020000000130146500200000000884 
291200601K46081 06011916501650   148500200000000709                                                                     
291200601A46081 0601191750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191750050-023-0251006205702770              003025         0360          024      077005            
291200601D46081 0601191750000200412292602778                                                                            
291200601E46081 06011917500020     +0078+0047   0033     +0053+0065   0046     +0089+0002   0059     +0088-0031   13200 
291200601E46081 06011917500072     +0062-0021   0085     +0054-0003   0098     +0025-0010   0111     +0014-0019   13200 
291200601E46081 06011917500124     +0001+0025   0137     +0001+0034   0150     -0021+0003   0163     +0014+0006   13200 
291200601E46081 06011917500176     +0024-0015   0189     +0028-0020   0202     +0032-0011   0215     +0019-0032   13200 
291200601E46081 06011917500228     +0004-0062   0241     +0020-0075   0254     +0025-0047   0267     +0008-0028   13200 
291200601J46081 06011917502010    078277491750277057281055277057269049268042270039                                      
291200601K46081 06011917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011917501750   51700010000000004118000100000000059190001000000000462000010000000006721000100000000037 
291200601K46081 06011917501750   52200010000000004123000100000000055240001000000000742500010000000004926000100000000160 
291200601K46081 06011917501750   52700010000000020528000100000000198290001000000005293000010000000092031000100000000867 
291200601K46081 06011917501750   53200010000000098433000100000001345340001000000022113500010000000147336500200000002971 
291200601K46081 06011917501750   53850020000000282640500200000003254425002000000052204450020000000227046500200000001988 
291200601K46081 06011917501750   148500200000001071                                                                     
291200601A46081 0601191850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191850050-024-0261006406702770              003025         0340          025      083005            
291200601D46081 0601191850000200352291432722                                                                            
291200601E46081 06011918500020     +0113+0054   0033     +0079+0060   0046     +0093+0009   0059     +0066-0035   13200 
291200601E46081 06011918500072     +0034-0044   0085     +0032-0037   0098     +0009-0034   0111     -0004-0032   13200 
291200601E46081 06011918500124     -0001+0005   0137     -0025+0003   0150     -0048-0006   0163     -0027-0015   13200 
291200601E46081 06011918500176     -0001-0028   0189     +0005-0019   0202     -0005-0035   0215     -0028-0053   13200 
291200601E46081 06011918500228     -0043-0079   0241     -0027-0079   0254     -0010-0061   0267     +0000-0020   13200 
291200601J46081 06011918502009    086276361850278066276064277060274053278061275062                                      
291200601K46081 06011918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011918501850   51700010000000006518000100000000106190001000000000602000010000000003921000100000000045 
291200601K46081 06011918501850   52200010000000007123000100000000059240001000000000902500010000000010226000100000000144 
291200601K46081 06011918501850   52700010000000034328000100000000296290001000000005723000010000000083031000100000001166 
291200601K46081 06011918501850   53200010000000147633000100000001170340001000000035633500010000000353836500200000004453 
291200601K46081 06011918501850   53850020000000366440500200000005058425002000000035884450020000000273846500200000002355 
291200601K46081 06011918501850   148500200000001388                                                                     
291200601A46081 0601191950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601191950050-025-0281006607102800              004026         0340          027      089005            
291200601D46081 0601191950000200345291302715                                                                            
291200601E46081 06011919500020     +0083+0030   0033     +0014+0043   0046     +0000-0006   0059     -0005-0030   13200 
291200601E46081 06011919500072     -0036-0036   0085     -0024-0029   0098     -0037-0029   0111     -0046-0013   13200 
291200601E46081 06011919500124     -0029+0038   0137     -0046+0045   0150     -0071+0042   0163     -0050+0018   13200 
291200601E46081 06011919500176     -0047+0015   0189     -0027+0006   0202     -0038+0000   0215     -0075-0019   13200 
291200601E46081 06011919500228     -0088-0044   0241     -0082-0050   0254     -0063-0051   0267     -0048-0017   13200 
291200601J46081 06011919502010    093278101950280072283065279064278061278069274058                                      
291200601K46081 06011919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011919501950   51700010000000000018000100000000116190001000000011002000010000000092921000100000000711 
291200601K46081 06011919501950   52200010000000094523000100000000851240001000000003012500010000000040926000100000000451 
291200601K46081 06011919501950   52700010000000029028000100000000621290001000000005593000010000000052531000100000002037 
291200601K46081 06011919501950   53200010000000239833000100000002732340001000000020983500010000000574836500200000007780 
291200601K46081 06011919501950   53850020000000574140500200000005129425002000000041314450020000000298546500200000001754 
291200601K46081 06011919501950   148500200000001309                                                                     
291200601A46081 0601192050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601192050050-024-0261006707502850              003025         0350          026      096005            
291200601D46081 0601192050000200371291952741                                                                            
291200601E46081 06011920500020     +0104-0029   0033     +0027+0015   0046     -0019-0012   0059     -0025-0021   13200 
291200601E46081 06011920500072     -0037-0017   0085     -0024-0011   0098     -0049-0015   0111     -0050-0010   13200 
291200601E46081 06011920500124     -0028+0004   0137     -0036+0013   0150     -0049+0024   0163     -0026+0020   13200 
291200601E46081 06011920500176     -0007+0011   0189     +0010-0001   0202     -0006-0017   0215     -0011-0014   13200 
291200601E46081 06011920500228     -0028-0022   0241     -0023-0025   0254     -0007-0020   0267     +0006-0001   13200 
291200601J46081 06011920502011    104286282050285074289078287084285077280073284061                                      
291200601K46081 06011920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011920502050   51700010000000002618000100000000082190001000000001222000010000000008321000100000000051 
291200601K46081 06011920502050   52200010000000011323000100000000061240001000000001182500010000000029926000100000000341 
291200601K46081 06011920502050   52700010000000033928000100000000675290001000000005463000010000000071031000100000001487 
291200601K46081 06011920502050   53200010000000109333000100000001291340001000000020473500010000000243636500200000003298 
291200601K46081 06011920502050   53850020000000881540500200000005006425002000000029624450020000000218046500200000001980 
291200601K46081 06011920502050   148500200000001232                                                                     
291200601A46081 0601192150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601192150050-025-0271006708602850              004026         0330          027      102005            
291200601D46081 0601192150000200340291542713                                                                            
291200601E46081 06011921500020     +0043-0057   0033     -0034+0003   0046     -0094-0009   0059     -0069-0016   13200 
291200601E46081 06011921500072     -0070-0013   0085     -0053-0031   0098     -0065-0038   0111     -0075-0027   13200 
291200601E46081 06011921500124     -0060-0015   0137     -0072+0002   0150     -0067+0026   0163     -0044+0016   13200 
291200601E46081 06011921500176     -0022-0005   0189     -0015-0010   0202     -0014-0041   0215     -0028-0052   13200 
291200601E46081 06011921500228     -0050-0027   0241     -0056-0018   0254     -0035-0021   0267     -0027-0011   13200 
291200601J46081 06011921502011    106286382150285086286082285077286081285073286067                                      
291200601K46081 06011921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011921502150   51700010000000000018000100000000126190001000000001462000010000000008921000100000000113 
291200601K46081 06011921502150   52200010000000011323000100000000234240001000000001532500010000000024026000100000000409 
291200601K46081 06011921502150   52700010000000021228000100000000327290001000000003943000010000000141631000100000001989 
291200601K46081 06011921502150   53200010000000141033000100000006372340001000000060803500010000000350436500200000007328 
291200601K46081 06011921502150   53850020000000625240500200000006342425002000000025644450020000000188746500200000001594 
291200601K46081 06011921502150   148500200000001029                                                                     
291200601A46081 0601192250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601192250050-030-0331006408802810              004027         0330          027      103005            
291200601D46081 0601192250000200335291612710                                                                            
291200601E46081 06011922500020     -0004-0090   0033     -0037+0007   0046     -0098+0003   0059     -0101-0010   13200 
291200601E46081 06011922500072     -0105-0016   0085     -0095-0036   0098     -0091-0038   0111     -0075-0014   13200 
291200601E46081 06011922500124     -0060+0004   0137     -0077+0007   0150     -0063+0013   0163     -0050+0011   13200 
291200601E46081 06011922500176     -0019-0024   0189     -0005-0038   0202     -0009-0062   0215     -0023-0078   13200 
291200601E46081 06011922500228     -0037-0068   0241     -0043-0053   0254     -0027-0040   0267     -0009-0023   13200 
291200601J46081 06011922502010    111282362250281089281091284087286082284082285079                                      
291200601K46081 06011922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200601K46081 06011922502250   51700010000000009818000100000000123190001000000001592000010000000007821000100000002885 
291200601K46081 06011922502250   52200010000000072423000100000000204240001000000001852500010000000021826000100000000617 
291200601K46081 06011922502250   52700010000000045928000100000000734290001000000014703000010000000198331000100000002996 
291200601K46081 06011922502250   53200010000000506833000100000004647340001000000047673500010000000731436500200000007963 
291200601K46081 06011922502250   53850020000000508340500200000005063425002000000037924450020000000228646500200000001393 
291200601K46081 06011922502250   148500200000001159                                                                     
291200601A46081 0601192350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601192350050-029-0311006108102830              004027         0370          030      097005            
291200601D46081 0601192350000200394292542763                                                                            
291200601E46081 06011923500020     -0032-0093   0033     -0031-0035   0046     -0074-0021   0059     -0076-0037   13200 
291200601E46081 06011923500072     -0088-0036   0085     -0082-0034   0098     -0109-0022   0111     -0099-0028   13200 
291200601E46081 06011923500124     -0089-0012   0137     -0107-0001   0150     -0083+0003   0163     -0064-0018   13200 
291200601E46081 06011923500176     -0044-0045   0189     -0009-0046   0202     -0008-0066   0215     -0025-0088   13200 
291200601E46081 06011923500228     -0048-0091   0241     -0059-0068   0254     -0060-0065   0267     -0057-0035   13200 
291200601J46081 06011923502010    116285282350283082282081284083284088285086284088                                      
291200601K46081 06011923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06011923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06011923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06011923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06011923502350   51700010000000000018000100000000042190001000000000872000010000000008521000100000000075 
291200601K46081 06011923502350   52200010000000007723000100000000155240001000000001622500010000000028526000100000000252 
291200601K46081 06011923502350   52700010000000066728000100000000481290001000000036853000010000000358731000100000005621 
291200601K46081 06011923502350   53200010000000950833000100000011236340001000000050073500010000000990036500200000008065 
291200601K46081 06011923502350   53850020000000726540500200000004278425002000000037724450020000000258246500200000001517 
291200601K46081 06011923502350   148500200000000911                                                                     
291200601A46081 0601200050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601200050050-030-0321005910002820              004027         0400          029      115005            
291200601D46081 0601200050000200417292922784                                                                            
291200601E46081 06012000500020     -0031-0111   0033     -0044-0082   0046     -0066-0057   0059     -0057-0064   13200 
291200601E46081 06012000500072     -0056-0048   0085     -0059-0073   0098     -0076-0051   0111     -0086-0072   13200 
291200601E46081 06012000500124     -0088-0053   0137     -0092-0021   0150     -0084-0011   0163     -0079-0023   13200 
291200601E46081 06012000500176     -0078-0055   0189     -0058-0064   0202     -0054-0097   0215     -0048-0107   13200 
291200601E46081 06012000500228     -0060-0090   0241     -0055-0084   0254     -0059-0032   0267     -0068-0013   13200 
291200601J46081 06012000502013    118280470050281100283090284076286073284086284080                                      
291200601K46081 06012000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012000500050   51700010000000000018000100000000348190001000000002342000010000000014821000100000000141 
291200601K46081 06012000500050   52200010000000012123000100000000141240001000000001192500010000000024926000100000000456 
291200601K46081 06012000500050   52700010000000045428000100000001123290001000000025973000010000000218731000100000007337 
291200601K46081 06012000500050   53200010000000928733000100000007365340001000000075563500010000001224036500200000007065 
291200601K46081 06012000500050   53850020000000696840500200000003614425002000000029644450020000000234546500200000000994 
291200601K46081 06012000500050   148500200000001278                                                                     
291200601A46081 0601200150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601200150050-032-0341006010102840              005029         0420          032      115005            
291200601E46081 06012001500020     -0021-0123   0033     -0012-0098   0046     -0026-0079   0059     -0038-0086   13200 
291200601E46081 06012001500072     -0033-0086   0085     -0052-0125   0098     -0060-0077   0111     -0085-0058   13200 
291200601E46081 06012001500124     -0086-0050   0137     -0069-0021   0150     -0052-0014   0163     -0061-0036   13200 
291200601E46081 06012001500176     -0049-0051   0189     -0050-0056   0202     -0041-0075   0215     -0040-0100   13200 
291200601E46081 06012001500228     -0045-0104   0241     -0033-0093   0254     -0024-0075   0267     -0005-0043   13200 
291200601J46081 06012001502010    117283580150284101281099283102283096282098283097                                      
291200601K46081 06012001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012001500150   51700010000000020818000100000000240190001000000001502000010000000014621000100000000073 
291200601K46081 06012001500150   52200010000000012423000100000000231240001000000004182500010000000047426000100000001391 
291200601K46081 06012001500150   52700010000000138228000100000004916290001000000091493000010000001649931000100000021958 
291200601K46081 06012001500150   53200010000001899233000100000011269340001000000128903500010000000923436500200000009351 
291200601K46081 06012001500150   53850020000000400540500200000004783425002000000042184450020000000180246500200000001759 
291200601K46081 06012001500150   148500200000001056                                                                     
291200601A46081 0601200250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601200250050-032-0341006110702810              005028         0440          031      123005            
291200601E46081 06012002500020     +0007-0133   0033     -0027-0120   0046     -0010-0091   0059     -0028-0081   13200 
291200601E46081 06012002500072     -0037-0087   0085     -0049-0117   0098     -0055-0092   0111     -0058-0060   13200 
291200601E46081 06012002500124     -0057-0032   0137     -0068-0007   0150     -0072-0011   0163     -0063-0034   13200 
291200601E46081 06012002500176     -0045-0049   0189     -0032-0051   0202     -0047-0082   0215     -0057-0084   13200 
291200601E46081 06012002500228     -0060-0086   0241     -0046-0095   0254     -0042-0089   0267     -0008-0058   13200 
291200601J46081 06012002502010    125282480250282106284103285101281101280100282104                                      
291200601K46081 06012002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000196 
291200601K46081 06012002500250   51700010000000009118000100000000212190001000000001282000010000000017321000100000000184 
291200601K46081 06012002500250   52200010000000026323000100000000086240001000000001792500010000000033726000100000000554 
291200601K46081 06012002500250   52700010000000066028000100000002713290001000000045293000010000000787631000100000007986 
291200601K46081 06012002500250   53200010000001741233000100000009609340001000000136633500010000001356536500200000006651 
291200601K46081 06012002500250   53850020000000995440500200000007027425002000000046364450020000000274446500200000002235 
291200601K46081 06012002500250   148500200000001248                                                                     
291200601A46081 0601200350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601200350050-031-0341006607502800              004027         0400          030      099005            
291200601D46081 0601200350000200405293792782                                                                            
291200601E46081 06012003500020     +0004-0032   0033     -0031-0060   0046     -0010-0070   0059     +0008-0096   13200 
291200601E46081 06012003500072     -0002-0099   0085     -0031-0092   0098     -0022-0088   0111     -0019-0050   13200 
291200601E46081 06012003500124     -0018-0008   0137     -0044+0023   0150     -0052-0004   0163     -0035-0030   13200 
291200601E46081 06012003500176     -0003-0012   0189     +0002-0032   0202     +0007-0039   0215     -0005-0043   13200 
291200601E46081 06012003500228     -0016-0062   0241     -0015-0067   0254     -0013-0079   0267     -0006-0041   13200 
291200601J46081 06012003502015    129282560350280075282074282084284087283096282106                                      
291200601K46081 06012003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012003500350   51700010000000000018000100000000221190001000000001542000010000000009721000100000000159 
291200601K46081 06012003500350   52200010000000014223000100000000067240001000000001162500010000000018926000100000000359 
291200601K46081 06012003500350   52700010000000059328000100000001760290001000000020453000010000000382431000100000006441 
291200601K46081 06012003500350   53200010000000909033000100000011550340001000000071323500010000000612536500200000006432 
291200601K46081 06012003500350   53850020000000474640500200000005083425002000000034784450020000000301346500200000002010 
291200601K46081 06012003500350   148500200000001345                                                                     
291200601A46081 0601200450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601200450050-035-0381006807902830              004027         0380          027      090005            
291200601D46081 0601200450000200391293442769                                                                            
291200601E46081 06012004500020     +0059+0007   0033     +0031-0032   0046     +0023-0052   0059     +0028-0065   13200 
291200601E46081 06012004500072     +0004-0088   0085     -0010-0088   0098     -0008-0084   0111     +0004-0051   13200 
291200601E46081 06012004500124     +0005-0033   0137     -0014+0007   0150     -0029-0003   0163     +0004-0036   13200 
291200601E46081 06012004500176     +0042-0031   0189     +0055-0060   0202     +0042-0061   0215     +0010-0048   13200 
291200601E46081 06012004500228     -0013-0048   0241     -0023-0054   0254     -0018-0082   0267     -0018-0033   13200 
291200601J46081 06012004502010    098281560450282078283078282083280075282071280079                                      
291200601K46081 06012004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012004500450   51700010000000008618000100000000189190001000000001582000010000000009321000100000000043 
291200601K46081 06012004500450   52200010000000005923000100000000085240001000000000962500010000000018126000100000000192 
291200601K46081 06012004500450   52700010000000023728000100000000757290001000000009123000010000000197231000100000003704 
291200601K46081 06012004500450   53200010000000582733000100000007961340001000000078773500010000000782036500200000009323 
291200601K46081 06012004500450   53850020000000421640500200000003767425002000000029804450020000000253546500200000001386 
291200601K46081 06012004500450   148500200000001486                                                                     
291200601A46081 0601200550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601200550050-030-0331006905402860              003026         0370          026      075005            
291200601E46081 06012005500020     +0100+0000   0033     +0042-0012   0046     +0063-0049   0059     +0063-0062   13200 
291200601E46081 06012005500072     +0048-0067   0085     -0003-0043   0098     -0015-0056   0111     +0007-0042   13200 
291200601E46081 06012005500124     -0010-0044   0137     -0045-0009   0150     -0045-0011   0163     -0001-0047   13200 
291200601E46081 06012005500176     +0046-0086   0189     +0045-0093   0202     +0029-0075   0215     +0017-0080   13200 
291200601E46081 06012005500228     +0006-0068   0241     -0006-0067   0254     +0000-0063   0267     +0014-0035   13200 
291200601J46081 06012005502011    096280540550285055290060295060287061287067280081                                      
291200601K46081 06012005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012005500550   51700010000000011418000100000000148190001000000000692000010000000005821000100000000072 
291200601K46081 06012005500550   52200010000000008023000100000000045240001000000000702500010000000009526000100000000081 
291200601K46081 06012005500550   52700010000000010028000100000000097290001000000002993000010000000032531000100000001623 
291200601K46081 06012005500550   53200010000000191133000100000004338340001000000033303500010000000658436500200000004989 
291200601K46081 06012005500550   53850020000000720040500200000004558425002000000020934450020000000255846500200000001349 
291200601K46081 06012005500550   148500200000001122                                                                     
291200601A46081 0601200650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601200650050-028-0311006904402870              002025         0360          026      057005            
291200601D46081 0601200650000200368293082748                                                                            
291200601E46081 06012006500020     +0141+0043   0033     +0067+0034   0046     +0078-0017   0059     +0075-0013   13200 
291200601E46081 06012006500072     +0057-0016   0085     +0006-0009   0098     +0005-0036   0111     -0001-0016   13200 
291200601E46081 06012006500124     -0033-0016   0137     -0039+0028   0150     -0013+0021   0163     +0031-0029   13200 
291200601E46081 06012006500176     +0071-0062   0189     +0049-0062   0202     +0019-0044   0215     +0006-0058   13200 
291200601E46081 06012006500228     -0010-0047   0241     -0014-0046   0254     -0015-0023   0267     -0010+0006   13200 
291200601J46081 06012006502008    072279240650285045278054278056278047276043276046                                      
291200601K46081 06012006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200601K46081 06012006500650   51700010000000000018000100000000056190001000000000722000010000000006821000100000000067 
291200601K46081 06012006500650   52200010000000004823000100000000054240001000000000302500010000000005726000100000000029 
291200601K46081 06012006500650   52700010000000006528000100000000039290001000000000913000010000000006131000100000000247 
291200601K46081 06012006500650   53200010000000036133000100000000459340001000000012103500010000000172636500200000002336 
291200601K46081 06012006500650   53850020000000442540500200000004026425002000000026084450020000000143646500200000001213 
291200601K46081 06012006500650   148500200000001085                                                                     
291200601A46081 0601200750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601200750050-028-0301007104102780              002023         0370          022      055005            
291200601D46081 0601200750000200376293142755                                                                            
291200601E46081 06012007500020     +0115+0013   0033     +0053+0063   0046     +0042+0010   0059     +0059-0018   13200 
291200601E46081 06012007500072     +0043-0023   0085     +0011-0008   0098     -0011-0027   0111     -0031+0006   13200 
291200601E46081 06012007500124     -0056+0014   0137     -0055+0050   0150     -0045+0046   0163     -0015+0010   13200 
291200601E46081 06012007500176     +0028-0013   0189     +0017-0039   0202     +0009-0027   0215     +0007-0038   13200 
291200601E46081 06012007500228     +0006-0017   0241     -0006+0006   0254     +0010+0030   0267     +0019+0047   13200 
291200601J46081 06012007502006    058285100750279040283041281036280042281036275039                                      
291200601K46081 06012007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06012007500750   51700010000000003618000100000000029190001000000000312000010000000003121000100000000012 
291200601K46081 06012007500750   52200010000000002523000100000000019240001000000000112500010000000001126000100000000019 
291200601K46081 06012007500750   52700010000000002128000100000000018290001000000000243000010000000002531000100000000040 
291200601K46081 06012007500750   53200010000000008133000100000000086340001000000001223500010000000011736500200000000293 
291200601K46081 06012007500750   53850020000000049840500200000001186425002000000014494450020000000158946500200000001318 
291200601K46081 06012007500750   148500200000000503                                                                     
291200601A46081 0601200850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601200850050-025-0271006802202590              000000         0370          000      035005            
291200601D46081 0601200850000200376293222755                                                                            
291200601E46081 06012008500020     +0095-0020   0033     +0030+0025   0046     +0028-0016   0059     +0018-0038   13200 
291200601E46081 06012008500072     +0022-0051   0085     +0020-0009   0098     -0017+0013   0111     -0015+0026   13200 
291200601E46081 06012008500124     -0060+0034   0137     -0066+0061   0150     -0043+0051   0163     -0026+0007   13200 
291200601E46081 06012008500176     +0019-0010   0189     +0011-0031   0202     -0004-0038   0215     -0009-0049   13200 
291200601E46081 06012008500228     +0002-0040   0241     +0023-0033   0254     +0017-0022   0267     +0024+0008   13200 
291200601J46081 06012008502006    045287540850261021268023288020307022315030293033                                      
291200601K46081 06012008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06012008500850   51700010000000000718000100000000019190001000000000112000010000000001521000100000000015 
291200601K46081 06012008500850   52200010000000001223000100000000010240001000000000072500010000000001026000100000000008 
291200601K46081 06012008500850   52700010000000000928000100000000008290001000000000113000010000000001331000100000000014 
291200601K46081 06012008500850   53200010000000002433000100000000028340001000000000363500010000000004236500200000000050 
291200601K46081 06012008500850   53850020000000014540500200000000216425002000000002734450020000000026946500200000000391 
291200601K46081 06012008500850   148500200000000297                                                                     
291200601A46081 0601200950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601200950050-024-0261006602902640              000000         0360          000      043005            
291200601D46081 0601200950000200373293112752                                                                            
291200601E46081 06012009500020     +0028-0045   0033     -0028+0046   0046     -0085+0035   0059     -0069+0003   13200 
291200601E46081 06012009500072     -0067-0018   0085     -0048-0003   0098     -0052+0015   0111     -0074+0035   13200 
291200601E46081 06012009500124     -0108+0069   0137     -0100+0087   0150     -0064+0087   0163     -0033+0063   13200 
291200601E46081 06012009500176     -0001+0029   0189     +0011+0007   0202     -0013-0006   0215     -0051-0006   13200 
291200601E46081 06012009500228     -0041+0001   0241     -0022+0002   0254     -0035+0011   0267     -0005+0029   13200 
291200601J46081 06012009502007    049243230950263030263032250037242035243024259026                                      
291200601K46081 06012009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012009500950   51200010000000000013000100000000000140001000000000001500010000000000916000100000000006 
291200601K46081 06012009500950   51700010000000000818000100000000008190001000000000072000010000000001121000100000000013 
291200601K46081 06012009500950   52200010000000000923000100000000007240001000000000062500010000000000926000100000000012 
291200601K46081 06012009500950   52700010000000001228000100000000013290001000000000133000010000000001131000100000000020 
291200601K46081 06012009500950   53200010000000001133000100000000016340001000000000273500010000000001836500200000000035 
291200601K46081 06012009500950   53850020000000005540500200000000117425002000000002054450020000000024246500200000000164 
291200601K46081 06012009500950   148500200000000173                                                                     
291200601A46081 0601201050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201050050-020-0221006503302520              000000         0390          000      042005            
291200601D46081 0601201050000200407293282780                                                                            
291200601E46081 06012010500020     +0039-0074   0033     +0017+0018   0046     -0062+0035   0059     -0090-0008   13200 
291200601E46081 06012010500072     -0089-0022   0085     -0049-0021   0098     -0055+0005   0111     -0072+0028   13200 
291200601E46081 06012010500124     -0035+0048   0137     -0068+0070   0150     -0058+0054   0163     -0012+0047   13200 
291200601E46081 06012010500176     +0025+0020   0189     +0054+0001   0202     +0045-0026   0215     +0018-0017   13200 
291200601E46081 06012010500228     -0011-0011   0241     -0010-0013   0254     +0004+0006   0267     +0029+0012   13200 
291200601J46081 06012010502006    048245381050249032245033258033262026261026261027                                      
291200601K46081 06012010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012010501050   51700010000000000518000100000000007190001000000000062000010000000000621000100000000005 
291200601K46081 06012010501050   52200010000000000323000100000000004240001000000000042500010000000000326000100000000007 
291200601K46081 06012010501050   52700010000000000528000100000000007290001000000000063000010000000000631000100000000007 
291200601K46081 06012010501050   53200010000000000933000100000000007340001000000000103500010000000001736500200000000021 
291200601K46081 06012010501050   53850020000000001940500200000000039425002000000000374450020000000009746500200000000118 
291200601K46081 06012010501050   148500200000000104                                                                     
291200601A46081 0601201150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201150050-019-0211006102402470              000000         0400          000      029005            
291200601D46081 0601201150000200414293612788                                                                            
291200601E46081 06012011500020     +0006-0066   0033     +0019+0019   0046     -0037+0057   0059     -0066+0037   13200 
291200601E46081 06012011500072     -0082+0008   0085     -0044-0012   0098     -0052+0021   0111     -0053+0035   13200 
291200601E46081 06012011500124     -0055+0071   0137     -0055+0086   0150     -0043+0065   0163     -0019+0041   13200 
291200601E46081 06012011500176     +0012+0013   0189     +0038+0004   0202     +0032-0016   0215     +0010-0026   13200 
291200601E46081 06012011500228     +0005-0010   0241     -0012-0011   0254     +0011+0016   0267     +0015+0025   13200 
291200601J46081 06012011502007    050256521150247025252022252026259031259035254034                                      
291200601K46081 06012011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012011501150   51700010000000000118000100000000007190001000000000042000010000000000421000100000000005 
291200601K46081 06012011501150   52200010000000000823000100000000007240001000000000102500010000000000726000100000000012 
291200601K46081 06012011501150   52700010000000000828000100000000012290001000000000093000010000000001231000100000000016 
291200601K46081 06012011501150   53200010000000002033000100000000033340001000000000453500010000000004636500200000000087 
291200601K46081 06012011501150   53850020000000012840500200000000351425002000000004454450020000000050646500200000000344 
291200601K46081 06012011501150   148500200000000337                                                                     
291200601A46081 0601201250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201250050-021-0221005603302600              002025         0390          029      043005            
291200601D46081 0601201250000200401293052773                                                                            
291200601E46081 06012012500020     -0043-0062   0033     +0004-0004   0046     -0027+0056   0059     -0035+0045   13200 
291200601E46081 06012012500072     -0054+0034   0085     -0066-0004   0098     -0092+0030   0111     -0071+0037   13200 
291200601E46081 06012012500124     -0063+0082   0137     -0090+0081   0150     -0083+0074   0163     -0036+0049   13200 
291200601E46081 06012012500176     -0013+0019   0189     +0008+0016   0202     +0028+0004   0215     +0013+0005   13200 
291200601E46081 06012012500228     -0004+0013   0241     -0024+0028   0254     -0020+0038   0267     -0004+0053   13200 
291200601J46081 06012012502006    054245031250261033263035262040260042252040245035                                      
291200601K46081 06012012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012012501250   51700010000000002418000100000000040190001000000000312000010000000002621000100000000034 
291200601K46081 06012012501250   52200010000000002623000100000000046240001000000000402500010000000003826000100000000038 
291200601K46081 06012012501250   52700010000000006428000100000000054290001000000000833000010000000012531000100000000227 
291200601K46081 06012012501250   53200010000000071233000100000000607340001000000019183500010000000114636500200000001551 
291200601K46081 06012012501250   53850020000000092140500200000001638425002000000009354450020000000144746500200000000625 
291200601K46081 06012012501250   148500200000000349                                                                     
291200601A46081 0601201350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201350050-019-0201005103402500              002026         0400          030      042005            
291200601D46081 0601201350000200411293262782                                                                            
291200601E46081 06012013500020     -0076-0049   0033     -0055-0031   0046     -0047+0000   0059     -0036+0001   13200 
291200601E46081 06012013500072     -0047+0009   0085     -0072-0006   0098     -0093+0025   0111     -0100+0043   13200 
291200601E46081 06012013500124     -0087+0069   0137     -0084+0076   0150     -0090+0072   0163     -0070+0050   13200 
291200601E46081 06012013500176     -0062+0030   0189     -0039+0013   0202     -0032-0007   0215     -0030-0023   13200 
291200601E46081 06012013500228     -0043-0027   0241     -0055-0004   0254     -0045+0009   0267     -0026+0023   13200 
291200601J46081 06012013502006    042256471350252034254031244030254026254027253022                                      
291200601K46081 06012013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012013501350   51700010000000000018000100000000011190001000000000172000010000000001821000100000000012 
291200601K46081 06012013501350   52200010000000000723000100000000027240001000000000212500010000000003826000100000000054 
291200601K46081 06012013501350   52700010000000010628000100000000176290001000000003283000010000000049331000100000000861 
291200601K46081 06012013501350   53200010000000140533000100000002566340001000000016433500010000000181936500200000002208 
291200601K46081 06012013501350   53850020000000181740500200000001623425002000000020204450020000000146046500200000000798 
291200601K46081 06012013501350   148500200000000796                                                                     
291200601A46081 0601201450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201450050-020-0221004403302500              002025         0390          024      042005            
291200601D46081 0601201450000200406293172778                                                                            
291200601E46081 06012014500020     -0060-0031   0033     -0027-0071   0046     -0006-0033   0059     -0017-0004   13200 
291200601E46081 06012014500072     -0045+0010   0085     -0090-0028   0098     -0103-0004   0111     -0085+0000   13200 
291200601E46081 06012014500124     -0057+0015   0137     -0064+0042   0150     -0064+0050   0163     -0054+0029   13200 
291200601E46081 06012014500176     -0034+0011   0189     -0030-0005   0202     -0030-0031   0215     -0028-0028   13200 
291200601E46081 06012014500228     -0042-0026   0241     -0059+0006   0254     -0036+0003   0267     -0014+0006   13200 
291200601J46081 06012014502005    043245421450248033250032255029248036246029260030                                      
291200601K46081 06012014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012014501450   51700010000000000418000100000000040190001000000000482000010000000002821000100000000026 
291200601K46081 06012014501450   52200010000000002823000100000000023240001000000000342500010000000003126000100000000039 
291200601K46081 06012014501450   52700010000000004228000100000000065290001000000000943000010000000011331000100000000265 
291200601K46081 06012014501450   53200010000000043233000100000000549340001000000013943500010000000148836500200000000975 
291200601K46081 06012014501450   53850020000000154140500200000001592425002000000020184450020000000174846500200000000755 
291200601K46081 06012014501450   148500200000000487                                                                     
291200601A46081 0601201550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201550050-022-0241003902902560              000000         0380          000      037005            
291200601D46081 0601201550000200395292612764                                                                            
291200601E46081 06012015500020     -0031+0023   0033     -0024-0007   0046     -0005-0016   0059     +0015+0011   13200 
291200601E46081 06012015500072     -0010+0038   0085     -0031+0027   0098     -0031+0027   0111     -0038+0052   13200 
291200601E46081 06012015500124     -0027+0063   0137     -0052+0065   0150     -0054+0081   0163     -0020+0070   13200 
291200601E46081 06012015500176     -0004+0039   0189     +0001+0019   0202     +0006+0006   0215     +0000+0018   13200 
291200601E46081 06012015500228     +0008+0027   0241     -0008+0038   0254     -0023+0021   0267     -0044+0022   13200 
291200601J46081 06012015502006    049248061550256029252035255033253032247039252032                                      
291200601K46081 06012015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012015501550   51700010000000000318000100000000013190001000000000162000010000000001321000100000000007 
291200601K46081 06012015501550   52200010000000000923000100000000008240001000000000082500010000000001526000100000000017 
291200601K46081 06012015501550   52700010000000003728000100000000034290001000000000323000010000000005131000100000000052 
291200601K46081 06012015501550   53200010000000009133000100000000134340001000000001333500010000000039236500200000000570 
291200601K46081 06012015501550   53850020000000069940500200000000350425002000000003704450020000000048646500200000000483 
291200601K46081 06012015501550   148500200000000255                                                                     
291200601A46081 0601201650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201650050-021-0231003601702700              000000         0380          000      028005            
291200601D46081 0601201650000200407292872776                                                                            
291200601E46081 06012016500020     +0025+0052   0033     +0039+0013   0046     +0028+0018   0059     +0033+0024   13200 
291200601E46081 06012016500072     +0031+0044   0085     -0006+0035   0098     -0018+0041   0111     -0004+0057   13200 
291200601E46081 06012016500124     +0024+0064   0137     +0018+0073   0150     +0017+0078   0163     +0049+0062   13200 
291200601E46081 06012016500176     +0053+0044   0189     +0043+0030   0202     +0032+0028   0215     +0020+0018   13200 
291200601E46081 06012016500228     +0024+0015   0241     +0028+0027   0254     +0002+0014   0267     -0027+0046   13200 
291200601J46081 06012016502012    057255021650269017266019262029254037253045255043                                      
291200601K46081 06012016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012016501650   51700010000000000318000100000000009190001000000000062000010000000001021000100000000007 
291200601K46081 06012016501650   52200010000000000523000100000000006240001000000000042500010000000000626000100000000012 
291200601K46081 06012016501650   52700010000000001028000100000000033290001000000000403000010000000007531000100000000168 
291200601K46081 06012016501650   53200010000000023733000100000000324340001000000003703500010000000058936500200000000463 
291200601K46081 06012016501650   53850020000000058840500200000000741425002000000004634450020000000036746500200000000193 
291200601K46081 06012016501650   148500200000000193                                                                     
291200601A46081 0601201750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201750050-009-0131002807600170              002024         0400          024      089005            
291200601D46081 0601201750000200420293932795                                                                            
291200601E46081 06012017500020     -0018+0167   0033     +0001+0117   0046     +0002+0107   0059     +0021+0103   13200 
291200601E46081 06012017500072     +0020+0104   0085     -0004+0086   0098     -0044+0112   0111     -0047+0115   13200 
291200601E46081 06012017500124     -0044+0108   0137     -0045+0126   0150     -0047+0124   0163     +0001+0108   13200 
291200601E46081 06012017500176     +0014+0082   0189     +0011+0072   0202     -0005+0067   0215     -0023+0070   13200 
291200601E46081 06012017500228     -0001+0082   0241     +0002+0089   0254     -0021+0107   0267     -0041+0122   13200 
291200601J46081 06012017502027    091016491750017075011069008063023054313016254010                                      
291200601K46081 06012017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012017501750   51700010000000000018000100000000047190001000000000312000010000000002721000100000000020 
291200601K46081 06012017501750   52200010000000001923000100000000020240001000000000052500010000000002226000100000000015 
291200601K46081 06012017501750   52700010000000001328000100000000032290001000000000373000010000000008131000100000000136 
291200601K46081 06012017501750   53200010000000034333000100000000807340001000000007163500010000000131736500200000001383 
291200601K46081 06012017501750   53850020000000210840500200000002610425002000000041874450020000000188846500200000001070 
291200601K46081 06012017501750   148500200000000890                                                                     
291200601A46081 0601201850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201850050-009-0121002406400160              003026         0410          029      073005            
291200601D46081 0601201850000200420294162797                                                                            
291200601E46081 06012018500020     +0136+0146   0033     +0072+0109   0046     +0071+0070   0059     +0097+0048   13200 
291200601E46081 06012018500072     +0104+0037   0085     +0058+0048   0098     +0033+0046   0111     +0026+0061   13200 
291200601E46081 06012018500124     +0004+0078   0137     -0008+0109   0150     +0013+0086   0163     +0045+0069   13200 
291200601E46081 06012018500176     +0078+0051   0189     +0054+0029   0202     +0041+0018   0215     +0035+0014   13200 
291200601E46081 06012018500228     +0035+0016   0241     +0035+0020   0254     +0036+0044   0267     +0048+0055   13200 
291200601J46081 06012018502008    094012521850016065014066018069018072016071017075                                      
291200601K46081 06012018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012018501850   51700010000000000718000100000000083190001000000000692000010000000005821000100000000077 
291200601K46081 06012018501850   52200010000000006923000100000000032240001000000000422500010000000005726000100000000081 
291200601K46081 06012018501850   52700010000000009728000100000000134290001000000002683000010000000064631000100000001050 
291200601K46081 06012018501850   53200010000000171333000100000003750340001000000061643500010000000788936500200000006910 
291200601K46081 06012018501850   53850020000000773740500200000004556425002000000027954450020000000229346500200000001616 
291200601K46081 06012018501850   148500200000000780                                                                     
291200601A46081 0601201950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601201950050-010-0131002005600020              002025         0400          025      066005            
291200601D46081 0601201950000200393292962766                                                                            
291200601E46081 06012019500020     +0110+0084   0033     +0052+0086   0046     +0045+0020   0059     +0080-0018   13200 
291200601E46081 06012019500072     +0079-0036   0085     +0011-0025   0098     -0007+0004   0111     -0011+0029   13200 
291200601E46081 06012019500124     -0012+0056   0137     -0006+0080   0150     +0010+0068   0163     +0039+0047   13200 
291200601E46081 06012019500176     +0068+0030   0189     +0036+0021   0202     +0013+0006   0215     -0001-0016   13200 
291200601E46081 06012019500228     +0007-0003   0241     +0012+0005   0254     +0027+0015   0267     +0036+0010   13200 
291200601J46081 06012019502007    078022531950003057003055008059010058011058020066                                      
291200601K46081 06012019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012019501950   51700010000000001118000100000000063190001000000000632000010000000002921000100000000046 
291200601K46081 06012019501950   52200010000000004123000100000000046240001000000000352500010000000003626000100000000056 
291200601K46081 06012019501950   52700010000000007128000100000000118290001000000001913000010000000038331000100000000695 
291200601K46081 06012019501950   53200010000000098033000100000001039340001000000014243500010000000226636500200000002558 
291200601K46081 06012019501950   53850020000000362640500200000003814425002000000023834450020000000126546500200000000959 
291200601K46081 06012019501950   148500200000000889                                                                     
291200601A46081 0601202050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601202050050-007-0101001604203590              003026         0380          027      053005            
291200601D46081 0601202050000200394292862766                                                                            
291200601E46081 06012020500020     +0100+0043   0033     +0027+0028   0046     +0033+0001   0059     +0047-0042   13200 
291200601E46081 06012020500072     +0028-0046   0085     -0020+0005   0098     -0032+0023   0111     -0030+0040   13200 
291200601E46081 06012020500124     -0012+0053   0137     +0001+0082   0150     +0017+0084   0163     +0031+0044   13200 
291200601E46081 06012020500176     +0045+0022   0189     +0007+0003   0202     -0020-0014   0215     -0034-0021   13200 
291200601E46081 06012020500228     -0024-0029   0241     -0005-0022   0254     +0002-0006   0267     +0014+0010   13200 
291200601J46081 06012020502009    076007162050359043007049007050004059008059360058                                      
291200601K46081 06012020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012020502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012020502050   51700010000000000018000100000000127190001000000000772000010000000005221000100000000033 
291200601K46081 06012020502050   52200010000000006123000100000000028240001000000000292500010000000006626000100000000078 
291200601K46081 06012020502050   52700010000000005628000100000000246290001000000003833000010000000041531000100000001394 
291200601K46081 06012020502050   53200010000000158233000100000002786340001000000070763500010000000607736500200000007512 
291200601K46081 06012020502050   53850020000000585340500200000004057425002000000022334450020000000152846500200000001664 
291200601K46081 06012020502050   148500200000000747                                                                     
291200601A46081 0601202150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601202150050-018-0201001304702810              003026         0390          027      057005            
291200601D46081 0601202150000200407293552782                                                                            
291200601E46081 06012021500020     +0032-0037   0033     -0061-0007   0046     -0084-0029   0059     -0092-0043   13200 
291200601E46081 06012021500072     -0090-0029   0085     -0073+0003   0098     -0074+0012   0111     -0074+0012   13200 
291200601E46081 06012021500124     -0078+0018   0137     -0051+0028   0150     -0031+0029   0163     -0011+0029   13200 
291200601E46081 06012021500176     -0011+0012   0189     -0042-0005   0202     -0072-0005   0215     -0096-0017   13200 
291200601E46081 06012021500228     -0098-0027   0241     -0091-0026   0254     -0064+0001   0267     -0020+0002   13200 
291200601J46081 06012021502010    059278382150281047279046282043303029345028339038                                      
291200601K46081 06012021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012021502150   51700010000000012118000100000000120190001000000000862000010000000007021000100000000058 
291200601K46081 06012021502150   52200010000000004523000100000000052240001000000000472500010000000009226000100000000076 
291200601K46081 06012021502150   52700010000000012128000100000000241290001000000003233000010000000033831000100000000683 
291200601K46081 06012021502150   53200010000000096433000100000002269340001000000019423500010000000207336500200000003616 
291200601K46081 06012021502150   53850020000000308540500200000002858425002000000021024450020000000169446500200000001051 
291200601K46081 06012021502150   148500200000000784                                                                     
291200601A46081 0601202250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601202250050-020-0221000505502800              002025         0390          025      064005            
291200601D46081 0601202250000200395293332771                                                                            
291200601E46081 06012022500020     -0004-0038   0033     -0057+0022   0046     -0100+0013   0059     -0141+0006   13200 
291200601E46081 06012022500072     -0138-0004   0085     -0102+0012   0098     -0093+0033   0111     -0078+0037   13200 
291200601E46081 06012022500124     -0084+0053   0137     -0077+0056   0150     -0048+0040   0163     -0037+0044   13200 
291200601E46081 06012022500176     -0039+0018   0189     -0029+0003   0202     -0044+0007   0215     -0046+0005   13200 
291200601E46081 06012022500228     -0070+0003   0241     -0079-0002   0254     -0042+0016   0267     -0041+0017   13200 
291200601J46081 06012022502005    065279442250280055278052276050279048277049278044                                      
291200601K46081 06012022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000043 
291200601K46081 06012022502250   51700010000000001718000100000000043190001000000000292000010000000003521000100000000029 
291200601K46081 06012022502250   52200010000000003023000100000000024240001000000000362500010000000008526000100000000097 
291200601K46081 06012022502250   52700010000000007228000100000000047290001000000002483000010000000051731000100000000543 
291200601K46081 06012022502250   53200010000000091933000100000001679340001000000013363500010000000114736500200000001498 
291200601K46081 06012022502250   53850020000000158840500200000001764425002000000015004450020000000137246500200000001202 
291200601K46081 06012022502250   148500200000001220                                                                     
291200601A46081 0601202350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601202350050-021-0230999805002780              002026         0380          025      059005            
291200601D46081 0601202350000200399293362774                                                                            
291200601E46081 06012023500020     -0035-0087   0033     -0037+0003   0046     -0076+0024   0059     -0115+0038   13200 
291200601E46081 06012023500072     -0092+0035   0085     -0078+0043   0098     -0071+0042   0111     -0055+0044   13200 
291200601E46081 06012023500124     -0059+0060   0137     -0070+0068   0150     -0060+0041   0163     -0037+0041   13200 
291200601E46081 06012023500176     -0008+0037   0189     -0006+0017   0202     -0001+0011   0215     +0000-0003   13200 
291200601E46081 06012023500228     -0027-0002   0241     -0030+0023   0254     +0003+0039   0267     +0018+0052   13200 
291200601J46081 06012023502005    063267252350279050272048266048268046272048280049                                      
291200601K46081 06012023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200601K46081 06012023502350   51700010000000007718000100000000070190001000000000652000010000000009221000100000000087 
291200601K46081 06012023502350   52200010000000010423000100000000161240001000000003242500010000000020626000100000000147 
291200601K46081 06012023502350   52700010000000008228000100000000157290001000000002273000010000000047331000100000000641 
291200601K46081 06012023502350   53200010000000112433000100000001592340001000000023473500010000000187536500200000001831 
291200601K46081 06012023502350   53850020000000232740500200000002404425002000000017684450020000000156046500200000001342 
291200601K46081 06012023502350   148500200000000592                                                                     
291200601A46081 0601210050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601210050050-022-0250999005102740              003026         0380          029      064005            
291200601D46081 0601210050000200394293312770                                                                            
291200601E46081 06012100500020     -0074-0117   0033     -0034-0020   0046     -0046-0001   0059     -0078+0036   13200 
291200601E46081 06012100500072     -0093+0022   0085     -0071+0032   0098     -0065+0025   0111     -0065+0021   13200 
291200601E46081 06012100500124     -0072+0045   0137     -0087+0058   0150     -0075+0050   0163     -0057+0032   13200 
291200601E46081 06012100500176     -0041+0009   0189     +0000-0020   0202     -0012-0033   0215     -0016-0042   13200 
291200601E46081 06012100500228     -0026-0023   0241     -0042+0025   0254     -0024+0043   0267     +0008+0022   13200 
291200601J46081 06012100502006    065274460050274051275051275050279041277042279046                                      
291200601K46081 06012100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000196 
291200601K46081 06012100500050   51700010000000011118000100000000123190001000000000892000010000000011221000100000000170 
291200601K46081 06012100500050   52200010000000107623000100000000751240001000000005682500010000000037426000100000000215 
291200601K46081 06012100500050   52700010000000033028000100000000368290001000000005503000010000000034731000100000001044 
291200601K46081 06012100500050   53200010000000142033000100000001168340001000000018523500010000000408236500200000002675 
291200601K46081 06012100500050   53850020000000393240500200000003643425002000000025844450020000000223946500200000000932 
291200601K46081 06012100500050   148500200000000696                                                                     
291200601A46081 0601210150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601210150050-019-0220998305202690              003026         0380          027      063005            
291200601D46081 0601210150000200390293342767                                                                            
291200601E46081 06012101500020     -0082-0119   0033     -0007-0026   0046     -0019+0000   0059     -0021+0039   13200 
291200601E46081 06012101500072     -0037+0025   0085     -0013-0010   0098     -0009-0023   0111     -0016+0003   13200 
291200601E46081 06012101500124     -0013+0025   0137     -0031+0040   0150     -0049+0029   0163     -0032+0025   13200 
291200601E46081 06012101500176     -0033+0020   0189     -0004+0002   0202     -0008-0004   0215     -0020-0012   13200 
291200601E46081 06012101500228     -0027-0014   0241     -0012+0017   0254     +0010+0056   0267     +0029+0045   13200 
291200601J46081 06012101502006    064270420150269052270048267046269047270050274051                                      
291200601K46081 06012101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012101500150   51700010000000001718000100000000074190001000000000772000010000000014421000100000000184 
291200601K46081 06012101500150   52200010000000011023000100000000294240001000000002222500010000000029226000100000000288 
291200601K46081 06012101500150   52700010000000019228000100000000356290001000000002883000010000000074631000100000000907 
291200601K46081 06012101500150   53200010000000132733000100000002254340001000000039833500010000000474136500200000005352 
291200601K46081 06012101500150   53850020000000395040500200000002839425002000000030564450020000000213046500200000001447 
291200601K46081 06012101500150   148500200000000838                                                                     
291200601A46081 0601210250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601210250050-020-0230997605502710              003025         0390          027      065005            
291200601D46081 0601210250000200410293822787                                                                            
291200601E46081 06012102500020     -0122-0080   0033     -0047-0054   0046     -0036-0030   0059     -0033+0000   13200 
291200601E46081 06012102500072     -0024+0003   0085     -0028-0029   0098     -0052-0046   0111     -0047-0034   13200 
291200601E46081 06012102500124     -0042-0009   0137     -0049+0006   0150     -0042+0023   0163     -0048+0001   13200 
291200601E46081 06012102500176     -0037-0003   0189     -0027-0026   0202     -0014-0035   0215     -0030-0042   13200 
291200601E46081 06012102500228     -0038-0032   0241     -0039-0011   0254     -0007+0019   0267     +0000+0015   13200 
291200601J46081 06012102502006    068270590250271055269054270056270050273055270054                                      
291200601K46081 06012102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012102500250   51700010000000004318000100000000134190001000000000842000010000000013621000100000000287 
291200601K46081 06012102500250   52200010000000033123000100000000239240001000000001952500010000000019126000100000000158 
291200601K46081 06012102500250   52700010000000028028000100000000146290001000000002263000010000000060831000100000000794 
291200601K46081 06012102500250   53200010000000186233000100000001903340001000000022573500010000000216136500200000003770 
291200601K46081 06012102500250   53850020000000258740500200000003572425002000000031504450020000000272946500200000001888 
291200601K46081 06012102500250   148500200000001310                                                                     
291200601A46081 0601210350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601210350050-020-0220997006102760              002025         0440          024      071005            
291200601E46081 06012103500020     -0059-0018   0033     -0023-0053   0046     +0000-0040   0059     +0001-0018   13200 
291200601E46081 06012103500072     +0006-0027   0085     -0011-0040   0098     -0014-0033   0111     -0029-0024   13200 
291200601E46081 06012103500124     -0041+0014   0137     -0048+0036   0150     -0045+0034   0163     -0026+0021   13200 
291200601E46081 06012103500176     -0009+0013   0189     +0005-0012   0202     -0002-0030   0215     -0010-0038   13200 
291200601E46081 06012103500228     -0003-0008   0241     +0009+0010   0254     +0009-0001   0267     +0026-0007   13200 
291200601J46081 06012103502006    074268330350275061270059269057272053268052268054                                      
291200601K46081 06012103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012103500350   51700010000000000018000100000000081190001000000000872000010000000004421000100000000056 
291200601K46081 06012103500350   52200010000000007223000100000000097240001000000001312500010000000011526000100000000152 
291200601K46081 06012103500350   52700010000000017528000100000000157290001000000001963000010000000022031000100000000662 
291200601K46081 06012103500350   53200010000000078033000100000001423340001000000020993500010000000259036500200000001468 
291200601K46081 06012103500350   53850020000000180040500200000002672425002000000028244450020000000223546500200000001057 
291200601K46081 06012103500350   148500200000001542                                                                     
291200601A46081 0601210450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601210450050-018-0200996505202740              002025         0430          027      061005            
291200601D46081 0601210450000200445294392818                                                                            
291200601E46081 06012104500020     -0045+0025   0033     -0028-0024   0046     -0015-0023   0059     +0013-0013   13200 
291200601E46081 06012104500072     -0005-0009   0085     -0042-0021   0098     -0046-0024   0111     -0018-0004   13200 
291200601E46081 06012104500124     -0021+0021   0137     -0034+0032   0150     -0036+0035   0163     -0008+0037   13200 
291200601E46081 06012104500176     +0013+0037   0189     +0015+0015   0202     -0004-0002   0215     -0014+0006   13200 
291200601E46081 06012104500228     -0003+0005   0241     +0031-0011   0254     +0028-0028   0267     +0009-0003   13200 
291200601J46081 06012104502005    065277530450275052276048272051273050274050274056                                      
291200601K46081 06012104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012104500450   51200010000000000013000100000000000140001000000000781500010000000004416000100000000041 
291200601K46081 06012104500450   51700010000000005118000100000000101190001000000001462000010000000005021000100000000057 
291200601K46081 06012104500450   52200010000000008423000100000000047240001000000000952500010000000013426000100000000148 
291200601K46081 06012104500450   52700010000000011428000100000000123290001000000001063000010000000014931000100000000312 
291200601K46081 06012104500450   53200010000000038133000100000000520340001000000009533500010000000117736500200000002053 
291200601K46081 06012104500450   53850020000000162940500200000001876425002000000015384450020000000174946500200000000889 
291200601K46081 06012104500450   148500200000001613                                                                     
291200601A46081 0601210550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601210550050-017-0190996104802720              000000         0430          000      061005            
291200601D46081 0601210550000200444294262817                                                                            
291200601E46081 06012105500020     +0042+0043   0033     +0022+0005   0046     +0020+0003   0059     +0053-0020   13200 
291200601E46081 06012105500072     +0028-0023   0085     -0029-0029   0098     -0039-0041   0111     -0025-0040   13200 
291200601E46081 06012105500124     -0003+0018   0137     +0000+0031   0150     -0018+0024   0163     +0018+0017   13200 
291200601E46081 06012105500176     +0044+0011   0189     +0049-0002   0202     +0020-0016   0215     +0023-0017   13200 
291200601E46081 06012105500228     +0001-0024   0241     +0003-0062   0254     -0004-0028   0267     -0017+0007   13200 
291200601J46081 06012105502006    064276530550272047270038270043273041275046276050                                      
291200601K46081 06012105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012105500550   51200010000000000013000100000000000140001000000000001500010000000003216000100000000017 
291200601K46081 06012105500550   51700010000000002318000100000000020190001000000000412000010000000002421000100000000042 
291200601K46081 06012105500550   52200010000000005123000100000000039240001000000000372500010000000004526000100000000062 
291200601K46081 06012105500550   52700010000000006928000100000000064290001000000000623000010000000008331000100000000094 
291200601K46081 06012105500550   53200010000000011133000100000000127340001000000003333500010000000021436500200000000335 
291200601K46081 06012105500550   53850020000000045840500200000000815425002000000011114450020000000143446500200000000858 
291200601K46081 06012105500550   148500200000000714                                                                     
291200601A46081 0601210650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601210650050-015-0180995703102750              000000         0410          000      040005            
291200601E46081 06012106500020     +0069+0038   0033     +0036+0046   0046     +0040+0010   0059     +0053-0030   13200 
291200601E46081 06012106500072     +0043-0030   0085     -0007+0006   0098     -0014-0002   0111     -0033-0016   13200 
291200601E46081 06012106500124     -0002+0008   0137     -0013+0036   0150     -0015+0021   0163     +0034+0001   13200 
291200601E46081 06012106500176     +0067+0009   0189     +0072-0001   0202     +0051-0021   0215     +0028-0025   13200 
291200601E46081 06012106500228     +0013-0035   0241     -0019-0026   0254     -0015+0005   0267     +0004+0041   13200 
291200601J46081 06012106502006    057270500650274033266039267039266040271041272046                                      
291200601K46081 06012106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06012106500650   51700010000000001618000100000000040190001000000000322000010000000003621000100000000023 
291200601K46081 06012106500650   52200010000000001523000100000000021240001000000000302500010000000004126000100000000039 
291200601K46081 06012106500650   52700010000000003028000100000000052290001000000000843000010000000008431000100000000077 
291200601K46081 06012106500650   53200010000000010533000100000000213340001000000001693500010000000018836500200000000236 
291200601K46081 06012106500650   53850020000000043140500200000000479425002000000006294450020000000085846500200000000901 
291200601K46081 06012106500650   148500200000000948                                                                     
291200601A46081 0601210750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601210750050-015-0180995104302690              000000         0400          000      053005            
291200601D46081 0601210750000200432294682811                                                                            
291200601E46081 06012107500020     +0107+0058   0033     +0048+0067   0046     +0039+0030   0059     +0032-0005   13200 
291200601E46081 06012107500072     +0011-0010   0085     -0016+0026   0098     -0032+0028   0111     -0038+0041   13200 
291200601E46081 06012107500124     -0005+0049   0137     -0022+0056   0150     -0009+0044   0163     +0027+0017   13200 
291200601E46081 06012107500176     +0062-0007   0189     +0050-0026   0202     +0039-0051   0215     +0020-0035   13200 
291200601E46081 06012107500228     -0002-0018   0241     -0038+0006   0254     -0025+0027   0267     +0016+0061   13200 
291200601J46081 06012107502006    055255110750270042266039265037262034259037265032                                      
291200601K46081 06012107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012107500750   51700010000000003418000100000000082190001000000000632000010000000006721000100000000055 
291200601K46081 06012107500750   52200010000000008123000100000000068240001000000000862500010000000005626000100000000096 
291200601K46081 06012107500750   52700010000000005228000100000000069290001000000000803000010000000003531000100000000049 
291200601K46081 06012107500750   53200010000000007233000100000000092340001000000001873500010000000024036500200000000261 
291200601K46081 06012107500750   53850020000000047640500200000000818425002000000008964450020000000151846500200000001193 
291200601K46081 06012107500750   148500200000000974                                                                     
291200601A46081 0601210850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601210850050-012-0150994203602670              000000         0430          000      048005            
291200601D46081 0601210850000200447295702831                                                                            
291200601E46081 06012108500020     +0076+0003   0033     +0019+0024   0046     +0016-0018   0059     +0004-0030   13200 
291200601E46081 06012108500072     -0020-0029   0085     -0037+0012   0098     -0059+0012   0111     -0079+0021   13200 
291200601E46081 06012108500124     -0056+0026   0137     -0040+0045   0150     -0025+0028   0163     +0003+0003   13200 
291200601E46081 06012108500176     +0014+0002   0189     +0001-0008   0202     -0030-0014   0215     -0047-0031   13200 
291200601E46081 06012108500228     -0033-0027   0241     -0043+0002   0254     -0031+0006   0267     +0032+0028   13200 
291200601J46081 06012108502006    057266500850266036260037268031272031273032269042                                      
291200601K46081 06012108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012108500850   51700010000000000018000100000000034190001000000000282000010000000002421000100000000025 
291200601K46081 06012108500850   52200010000000003123000100000000019240001000000000312500010000000003826000100000000047 
291200601K46081 06012108500850   52700010000000001828000100000000012290001000000000233000010000000003531000100000000043 
291200601K46081 06012108500850   53200010000000005233000100000000089340001000000001053500010000000024036500200000000404 
291200601K46081 06012108500850   53850020000000063840500200000000820425002000000012914450020000000095046500200000001688 
291200601K46081 06012108500850   148500200000000772                                                                     
291200601A46081 0601210950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601210950050-012-0150993203902490              000000         0420          000      048005            
291200601D46081 0601210950000200442295802829                                                                            
291200601E46081 06012109500020     +0070-0017   0033     +0005+0023   0046     -0045-0031   0059     -0051-0024   13200 
291200601E46081 06012109500072     -0053-0015   0085     -0040+0018   0098     -0050+0019   0111     -0041+0044   13200 
291200601E46081 06012109500124     -0053+0038   0137     -0042+0054   0150     -0031+0056   0163     -0020+0021   13200 
291200601E46081 06012109500176     -0006+0001   0189     -0001-0003   0202     -0015-0013   0215     -0034-0005   13200 
291200601E46081 06012109500228     -0029-0015   0241     -0036+0021   0254     -0028+0030   0267     +0015+0005   13200 
291200601J46081 06012109502005    048248440950249039254036265035257030256033259028                                      
291200601K46081 06012109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012109500950   51700010000000001118000100000000014190001000000000202000010000000002521000100000000020 
291200601K46081 06012109500950   52200010000000002323000100000000015240001000000000142500010000000001826000100000000024 
291200601K46081 06012109500950   52700010000000001428000100000000019290001000000000223000010000000001631000100000000024 
291200601K46081 06012109500950   53200010000000002333000100000000026340001000000000663500010000000004936500200000000079 
291200601K46081 06012109500950   53850020000000012140500200000000215425002000000004064450020000000059646500200000000625 
291200601K46081 06012109500950   148500200000000683                                                                     
291200601A46081 0601211050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601211050050-013-0150992503002500              000000         0410          000      036005            
291200601D46081 0601211050000200440295662825                                                                            
291200601E46081 06012110500020     +0046-0055   0033     +0000+0025   0046     -0056+0010   0059     -0075+0012   13200 
291200601E46081 06012110500072     -0086+0007   0085     -0058+0038   0098     -0045+0044   0111     -0034+0043   13200 
291200601E46081 06012110500124     -0036+0064   0137     -0033+0068   0150     -0001+0071   0163     +0013+0049   13200 
291200601E46081 06012110500176     +0014+0028   0189     +0030+0024   0202     +0022+0013   0215     -0004+0011   13200 
291200601E46081 06012110500228     -0028-0009   0241     +0008+0025   0254     +0016+0044   0267     +0030+0010   13200 
291200601J46081 06012110502006    053240051050250030249034253041250040244039240039                                      
291200601K46081 06012110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200601K46081 06012110501050   51700010000000000218000100000000024190001000000000192000010000000001221000100000000014 
291200601K46081 06012110501050   52200010000000001223000100000000012240001000000000132500010000000001526000100000000015 
291200601K46081 06012110501050   52700010000000001728000100000000016290001000000000133000010000000001831000100000000020 
291200601K46081 06012110501050   53200010000000002033000100000000009340001000000000193500010000000001436500200000000021 
291200601K46081 06012110501050   53850020000000003740500200000000090425002000000001484450020000000023346500200000000406 
291200601K46081 06012110501050   148500200000000531                                                                     
291200601A46081 0601211150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601211150050-008-0110991702302690              000000         0440          000      031005            
291200601D46081 0601211150000200455296212842                                                                            
291200601E46081 06012111500020     +0027-0088   0033     -0023+0043   0046     -0047+0056   0059     -0073+0071   13200 
291200601E46081 06012111500072     -0065+0053   0085     -0030+0064   0098     -0028+0075   0111     -0024+0060   13200 
291200601E46081 06012111500124     -0010+0075   0137     -0007+0079   0150     +0011+0073   0163     +0015+0057   13200 
291200601E46081 06012111500176     +0022+0040   0189     +0043+0018   0202     +0031+0009   0215     +0003+0026   13200 
291200601E46081 06012111500228     -0019+0007   0241     -0006+0007   0254     +0044+0043   0267     +0043+0018   13200 
291200601J46081 06012111502006    044254141150269024249033249036255036247037252031                                      
291200601K46081 06012111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012111501150   51700010000000000218000100000000015190001000000000132000010000000000921000100000000007 
291200601K46081 06012111501150   52200010000000000623000100000000010240001000000000102500010000000001126000100000000016 
291200601K46081 06012111501150   52700010000000002028000100000000012290001000000000213000010000000002631000100000000011 
291200601K46081 06012111501150   53200010000000001333000100000000019340001000000000113500010000000000636500200000000018 
291200601K46081 06012111501150   53850020000000003040500200000000049425002000000000834450020000000018846500200000000197 
291200601K46081 06012111501150   148500200000000321                                                                     
291200601A46081 0601211250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601211250050-008-0090990803402170              000000         0440          000      043005            
291200601D46081 0601211250000200468296612856                                                                            
291200601E46081 06012112500020     -0039-0159   0033     -0005-0020   0046     -0030+0026   0059     -0058+0045   13200 
291200601E46081 06012112500072     -0049+0022   0085     -0016+0012   0098     -0022+0007   0111     -0033-0003   13200 
291200601E46081 06012112500124     -0045+0018   0137     -0066+0025   0150     -0048+0006   0163     -0045+0007   13200 
291200601E46081 06012112500176     -0022-0006   0189     +0008-0013   0202     +0007-0017   0215     +0004-0029   13200 
291200601E46081 06012112500228     -0004-0017   0241     -0019-0016   0254     +0020-0028   0267     +0017-0032   13200 
291200601J46081 06012112502008    047245351250218034236035260019263015262023267024                                      
291200601K46081 06012112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012112501250   51200010000000000013000100000000000140001000000000001500010000000000416000100000000002 
291200601K46081 06012112501250   51700010000000000718000100000000013190001000000000102000010000000001321000100000000008 
291200601K46081 06012112501250   52200010000000000723000100000000005240001000000000102500010000000000526000100000000010 
291200601K46081 06012112501250   52700010000000002028000100000000011290001000000000113000010000000001031000100000000007 
291200601K46081 06012112501250   53200010000000001633000100000000011340001000000000063500010000000000836500200000000008 
291200601K46081 06012112501250   53850020000000001840500200000000017425002000000000284450020000000007246500200000000108 
291200601K46081 06012112501250   148500200000000091                                                                     
291200601A46081 0601211350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601211350050+009+0040989805000070              002023         0440          022      059005            
291200601D46081 0601211350000200473296662860                                                                            
291200601E46081 06012113500020     -0022-0045   0033     +0026+0065   0046     +0021+0134   0059     -0031+0148   13200 
291200601E46081 06012113500072     -0033+0139   0085     -0014+0112   0098     +0013+0099   0111     +0016+0079   13200 
291200601E46081 06012113500124     +0009+0107   0137     -0034+0122   0150     -0041+0115   0163     -0009+0108   13200 
291200601E46081 06012113500176     +0014+0100   0189     +0032+0093   0202     +0029+0076   0215     +0022+0072   13200 
291200601E46081 06012113500228     +0032+0078   0241     +0005+0099   0254     +0041+0094   0267     +0025+0091   13200 
291200601J46081 06012113502012    059006451350007049360040220018222026222027221026                                      
291200601K46081 06012113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012113501350   51700010000000000318000100000000039190001000000000202000010000000002721000100000000018 
291200601K46081 06012113501350   52200010000000001823000100000000024240001000000000142500010000000001826000100000000016 
291200601K46081 06012113501350   52700010000000003228000100000000026290001000000000103000010000000003331000100000000036 
291200601K46081 06012113501350   53200010000000004233000100000000028340001000000000453500010000000010036500200000000136 
291200601K46081 06012113501350   53850020000000034340500200000000847425002000000018494450020000000206446500200000001377 
291200601K46081 06012113501350   148500200000000956                                                                     
291200601A46081 0601211450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601211450050+012+0090988805800070              002024         0440          024      074005            
291200601D46081 0601211450000200450296332839                                                                            
291200601E46081 06012114500020     -0069-0037   0033     -0012+0024   0046     -0004+0068   0059     -0025+0112   13200 
291200601E46081 06012114500072     -0022+0108   0085     +0013+0088   0098     +0019+0058   0111     +0008+0050   13200 
291200601E46081 06012114500124     +0004+0073   0137     -0029+0096   0150     -0021+0093   0163     -0018+0090   13200 
291200601E46081 06012114500176     -0018+0075   0189     -0020+0067   0202     -0019+0073   0215     -0009+0072   13200 
291200601E46081 06012114500228     +0004+0072   0241     +0005+0078   0254     +0039+0061   0267     +0013+0074   13200 
291200601J46081 06012114502008    078008061450008058009052013057009055010056008054                                      
291200601K46081 06012114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012114501450   51700010000000001818000100000000037190001000000000362000010000000003621000100000000034 
291200601K46081 06012114501450   52200010000000002423000100000000017240001000000000422500010000000003526000100000000029 
291200601K46081 06012114501450   52700010000000003128000100000000058290001000000000343000010000000006331000100000000064 
291200601K46081 06012114501450   53200010000000007333000100000000111340001000000001523500010000000027936500200000000505 
291200601K46081 06012114501450   53850020000000095740500200000001831425002000000020804450020000000200946500200000001203 
291200601K46081 06012114501450   148500200000001037                                                                     
291200601A46081 0601211550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601211550050+012+0100988005400240              002024         0410          025      069005            
291200601D46081 0601211550000200452295982838                                                                            
291200601E46081 06012115500020     -0076-0056   0033     -0003-0052   0046     +0024-0013   0059     +0009+0035   13200 
291200601E46081 06012115500072     +0009+0010   0085     +0025+0007   0098     +0007+0002   0111     -0018+0012   13200 
291200601E46081 06012115500124     -0020+0039   0137     -0024+0066   0150     -0013+0050   0163     -0028+0047   13200 
291200601E46081 06012115500176     -0032+0047   0189     -0029+0029   0202     -0025+0015   0215     -0020+0001   13200 
291200601E46081 06012115500228     -0018-0015   0241     -0025-0006   0254     +0012-0018   0267     +0018+0013   13200 
291200601J46081 06012115502009    075023501550022054012054013055011052006052011060                                      
291200601K46081 06012115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012115501550   51700010000000000018000100000000073190001000000000592000010000000004021000100000000034 
291200601K46081 06012115501550   52200010000000003323000100000000028240001000000000292500010000000003226000100000000066 
291200601K46081 06012115501550   52700010000000006428000100000000049290001000000000593000010000000008631000100000000113 
291200601K46081 06012115501550   53200010000000007233000100000000195340001000000005133500010000000063336500200000001145 
291200601K46081 06012115501550   53850020000000300640500200000003462425002000000019764450020000000255146500200000001024 
291200601K46081 06012115501550   148500200000000950                                                                     
291200601A46081 0601211650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601211650050+009+0070987006000110              002025         0430          026      070005            
291200601D46081 0601211650000200457296382845                                                                            
291200601E46081 06012116500020     -0022-0014   0033     -0010-0025   0046     +0019+0009   0059     +0023+0051   13200 
291200601E46081 06012116500072     +0011+0024   0085     +0007+0001   0098     +0003-0004   0111     +0012+0017   13200 
291200601E46081 06012116500124     +0012+0036   0137     +0012+0049   0150     +0018+0025   0163     +0001+0035   13200 
291200601E46081 06012116500176     +0013+0032   0189     +0004+0018   0202     +0008+0008   0215     +0005+0005   13200 
291200601E46081 06012116500228     -0007+0003   0241     -0011+0011   0254     -0008+0007   0267     -0018+0018   13200 
291200601J46081 06012116502007    090002511650010060008060008057006061005061002068                                      
291200601K46081 06012116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012116501650   51700010000000002318000100000000063190001000000000492000010000000006221000100000000027 
291200601K46081 06012116501650   52200010000000005423000100000000044240001000000000462500010000000004526000100000000050 
291200601K46081 06012116501650   52700010000000004428000100000000122290001000000001273000010000000030731000100000000620 
291200601K46081 06012116501650   53200010000000050833000100000000694340001000000009513500010000000181436500200000002124 
291200601K46081 06012116501650   53850020000000360940500200000003224425002000000021274450020000000213146500200000001474 
291200601K46081 06012116501650   148500200000000987                                                                     
291200601A46081 0601211750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601211750050+013+0110986107700050              003027         0480          026      099005            
291200601D46081 0601211750000200486297112874                                                                            
291200601E46081 06012117500020     -0004+0003   0033     +0001+0006   0046     +0051+0023   0059     +0066+0039   13200 
291200601E46081 06012117500072     +0050+0033   0085     +0014+0020   0098     -0005-0011   0111     +0010+0011   13200 
291200601E46081 06012117500124     +0017+0018   0137     +0016+0026   0150     +0011+0032   0163     +0026+0035   13200 
291200601E46081 06012117500176     +0041+0037   0189     +0037+0024   0202     +0028+0012   0215     +0008+0003   13200 
291200601E46081 06012117500228     +0021-0016   0241     +0032-0031   0254     +0024-0028   0267     +0024-0008   13200 
291200601J46081 06012117502010    101002461750005075003068001064008065010059007060                                      
291200601K46081 06012117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012117501750   51700010000000004218000100000000117190001000000001212000010000000010321000100000000151 
291200601K46081 06012117501750   52200010000000010823000100000000174240001000000003912500010000000066126000100000000783 
291200601K46081 06012117501750   52700010000000155128000100000001495290001000000026833000010000000210131000100000004400 
291200601K46081 06012117501750   53200010000000416733000100000003684340001000000032693500010000000361936500200000004393 
291200601K46081 06012117501750   53850020000000558540500200000004014425002000000026484450020000000318046500200000001973 
291200601K46081 06012117501750   148500200000000953                                                                     
291200601A46081 0601211950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601211950050+029+0260984708200710              007030         0490          033      111005            
291200601E46081 06012119500020     +0024-0071   0033     +0018-0049   0046     +0058-0084   0059     +0080-0109   13200 
291200601E46081 06012119500072     +0079-0133   0085     +0046-0127   0098     +0020-0111   0111     +0015-0094   13200 
291200601E46081 06012119500124     +0024-0083   0137     +0016-0066   0150     +0004-0076   0163     +0013-0085   13200 
291200601E46081 06012119500176     +0016-0090   0189     +0023-0107   0202     +0021-0128   0215     +0010-0148   13200 
291200601E46081 06012119500228     +0001-0140   0241     -0002-0108   0254     +0019-0089   0267     +0052-0091   13200 
291200601J46081 06012119502016    115075051950071082063070083086068071070074064067                                      
291200601K46081 06012119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012119501950   51700010000000012018000100000000462190001000000028342000010000000166621000100000001421 
291200601K46081 06012119501950   52200010000000235023000100000002931240001000000059022500010000000579526000100000010609 
291200601K46081 06012119501950   52700010000001816828000100000028061290001000000271893000010000003873431000100000024073 
291200601K46081 06012119501950   53200010000002451133000100000020156340001000000083533500010000001841636500200000012514 
291200601K46081 06012119501950   53850020000001029640500200000010635425002000000056444450020000000372646500200000002441 
291200601K46081 06012119501950   148500200000001519                                                                     
291200601A46081 0601212150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601212150050+024+0220982708900890              009033         0480          038      111005            
291200601E46081 06012121500020     -0035-0117   0033     -0045-0095   0046     -0052-0124   0059     -0061-0150   13200 
291200601E46081 06012121500072     -0077-0159   0085     -0075-0119   0098     -0081-0091   0111     -0074-0094   13200 
291200601E46081 06012121500124     -0070-0094   0137     -0065-0083   0150     -0066-0071   0163     -0072-0063   13200 
291200601E46081 06012121500176     -0070-0064   0189     -0068-0086   0202     -0082-0121   0215     -0097-0123   13200 
291200601E46081 06012121500228     -0092-0135   0241     -0061-0140   0254     -0047-0133   0267     -0014-0137   13200 
291200601J46081 06012121502011    117088372150088090089095088091089089087089083085                                      
291200601K46081 06012121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012121502150   51200010000000012913000100000000000140001000000000001500010000000058116000100000000223 
291200601K46081 06012121502150   51700010000000085318000100000000770190001000000013772000010000000445021000100000005456 
291200601K46081 06012121502150   52200010000001554123000100000020845240001000000325672500010000004431926000100000070173 
291200601K46081 06012121502150   52700010000004198828000100000045127290001000000272903000010000002216231000100000016813 
291200601K46081 06012121502150   53200010000001235333000100000011744340001000000134333500010000002339736500200000015614 
291200601K46081 06012121502150   53850020000000693540500200000005976425002000000047264450020000000432346500200000002119 
291200601K46081 06012121502150   148500200000001272                                                                     
291200601A46081 0601212250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601212250050+021+0190981608300810              008033         0430          043      105005            
291200601E46081 06012122500020     -0035-0197   0033     -0052-0083   0046     -0057-0077   0059     -0061-0086   13200 
291200601E46081 06012122500072     -0060-0095   0085     -0041-0086   0098     -0020-0064   0111     -0021-0072   13200 
291200601E46081 06012122500124     -0040-0078   0137     -0042-0073   0150     -0046-0061   0163     -0049-0040   13200 
291200601E46081 06012122500176     -0044-0034   0189     -0036-0053   0202     -0046-0077   0215     -0047-0078   13200 
291200601E46081 06012122500228     -0046-0074   0241     -0039-0085   0254     -0031-0101   0267     +0006-0146   13200 
291200601J46081 06012122502013    132087522250081084083091090089090095092100092106                                      
291200601K46081 06012122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000030 
291200601K46081 06012122502250   51700010000000048718000100000000947190001000000025252000010000000909721000100000010002 
291200601K46081 06012122502250   52200010000002131823000100000044180240001000000216312500010000003281926000100000022569 
291200601K46081 06012122502250   52700010000002501428000100000032228290001000000217293000010000002040031000100000019239 
291200601K46081 06012122502250   53200010000001314633000100000010054340001000000110913500010000001368836500200000012432 
291200601K46081 06012122502250   53850020000001004440500200000006133425002000000043504450020000000412646500200000001627 
291200601K46081 06012122502250   148500200000001565                                                                     
291200601A46081 0601212350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601212350050+021+0190980409000890              008033         0430          038      110005            
291200601E46081 06012123500020     -0026-0231   0033     -0025-0099   0046     -0053-0095   0059     -0059-0109   13200 
291200601E46081 06012123500072     -0056-0103   0085     -0026-0117   0098     +0012-0128   0111     +0016-0136   13200 
291200601E46081 06012123500124     +0003-0134   0137     -0014-0137   0150     -0003-0127   0163     +0006-0095   13200 
291200601E46081 06012123500176     +0020-0096   0189     +0037-0118   0202     +0022-0121   0215     +0024-0143   13200 
291200601E46081 06012123500228     +0003-0138   0241     +0015-0129   0254     -0004-0142   0267     +0021-0191   13200 
291200601J46081 06012123502012    139086162350088091088083091089087102087095087091                                      
291200601K46081 06012123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012123502350   51200010000000000013000100000000000140001000000000001500010000000005416000100000000562 
291200601K46081 06012123502350   51700010000000059418000100000001775190001000000034142000010000000385421000100000009757 
291200601K46081 06012123502350   52200010000001297823000100000023265240001000000235242500010000002977326000100000045463 
291200601K46081 06012123502350   52700010000002188428000100000025289290001000000429843000010000002659631000100000013540 
291200601K46081 06012123502350   53200010000001192533000100000022580340001000000161213500010000001720936500200000010876 
291200601K46081 06012123502350   53850020000000962140500200000008597425002000000030624450020000000135646500200000002200 
291200601K46081 06012123502350   148500200000001025                                                                     
291200601A46081 0601220050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601220050050+021+0190979208800900              008033         0410          038      105005            
291200601D46081 0601220050000200410292012771                                                                            
291200601E46081 06012200500020     -0105-0281   0033     -0055-0101   0046     -0091-0058   0059     -0115-0074   13200 
291200601E46081 06012200500072     -0099-0091   0085     -0061-0121   0098     -0038-0129   0111     -0039-0138   13200 
291200601E46081 06012200500124     -0071-0120   0137     -0079-0121   0150     -0085-0116   0163     -0066-0103   13200 
291200601E46081 06012200500176     -0039-0084   0189     -0035-0074   0202     -0035-0087   0215     -0031-0117   13200 
291200601E46081 06012200500228     -0017-0126   0241     -0031-0121   0254     -0036-0118   0267     -0016-0122   13200 
291200601J46081 06012200502011    117084090050090089087094087090085084084088088089                                      
291200601K46081 06012200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012200500050   51700010000000024918000100000001114190001000000021422000010000000598621000100000007339 
291200601K46081 06012200500050   52200010000002167623000100000028038240001000000236492500010000002322126000100000036768 
291200601K46081 06012200500050   52700010000001769828000100000032769290001000000220943000010000002874831000100000013612 
291200601K46081 06012200500050   53200010000002220733000100000018936340001000000135193500010000001826836500200000012641 
291200601K46081 06012200500050   53850020000000778140500200000006952425002000000034324450020000000376346500200000003296 
291200601K46081 06012200500050   148500200000001377                                                                     
291200601A46081 0601220150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601220150050+023+0210978308300800              007032         0410          033      105005            
291200601D46081 0601220150000200407292022768                                                                            
291200601E46081 06012201500020     -0090-0282   0033     -0025-0156   0046     -0042-0068   0059     -0057-0081   13200 
291200601E46081 06012201500072     -0056-0109   0085     -0033-0148   0098     -0029-0169   0111     -0047-0159   13200 
291200601E46081 06012201500124     -0055-0139   0137     -0072-0134   0150     -0076-0111   0163     -0055-0107   13200 
291200601E46081 06012201500176     -0051-0107   0189     -0054-0091   0202     -0040-0083   0215     -0034-0110   13200 
291200601E46081 06012201500228     -0030-0139   0241     -0027-0126   0254     -0035-0131   0267     +0008-0134   13200 
291200601J46081 06012201502011    119088200150081081085087085096088089085090087094                                      
291200601K46081 06012201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012201500150   51200010000000000013000100000000000140001000000000001500010000000010316000100000000365 
291200601K46081 06012201500150   51700010000000074618000100000000930190001000000017892000010000000301021000100000005302 
291200601K46081 06012201500150   52200010000000380823000100000015716240001000000102842500010000001349726000100000012863 
291200601K46081 06012201500150   52700010000002456128000100000019750290001000000221233000010000002677231000100000017569 
291200601K46081 06012201500150   53200010000001387933000100000011834340001000000140373500010000001162636500200000008808 
291200601K46081 06012201500150   53850020000000779140500200000008196425002000000035634450020000000262246500200000001718 
291200601K46081 06012201500150   148500200000001109                                                                     
291200601A46081 0601220250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601220250050+011+0110977206000240              006030         0410          031      085005            
291200601D46081 0601220250000200407292212770                                                                            
291200601E46081 06012202500020     -0119-0162   0033     -0039-0084   0046     -0008+0011   0059     -0014+0028   13200 
291200601E46081 06012202500072     -0020-0004   0085     -0027-0037   0098     -0030-0069   0111     -0050-0063   13200 
291200601E46081 06012202500124     -0028-0035   0137     -0054-0030   0150     -0062+0010   0163     -0053+0012   13200 
291200601E46081 06012202500176     -0024+0015   0189     -0025+0019   0202     -0017+0013   0215     -0023-0015   13200 
291200601E46081 06012202500228     -0018-0043   0241     -0034-0042   0254     -0016-0011   0267     -0010-0003   13200 
291200601J46081 06012202502015    128084530250025061043070079061082068076077078083                                      
291200601K46081 06012202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012202500250   51700010000000034418000100000000535190001000000010672000010000000179421000100000003399 
291200601K46081 06012202500250   52200010000000420523000100000006064240001000000055002500010000000834426000100000009885 
291200601K46081 06012202500250   52700010000001018928000100000009822290001000000118303000010000001151731000100000010861 
291200601K46081 06012202500250   53200010000002325733000100000019475340001000000104033500010000001484336500200000010845 
291200601K46081 06012202500250   53850020000000517940500200000004798425002000000043874450020000000201546500200000001897 
291200601K46081 06012202500250   148500200000001098                                                                     
291200601A46081 0601220350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601220350050+014+0100976106500410              005028         0410          030      093005            
291200601D46081 0601220350000200417292632781                                                                            
291200601E46081 06012203500020     -0124-0100   0033     -0069-0014   0046     -0037+0040   0059     +0004+0048   13200 
291200601E46081 06012203500072     +0021+0015   0085     +0013-0001   0098     -0017-0016   0111     -0037+0002   13200 
291200601E46081 06012203500124     -0024+0011   0137     -0038+0043   0150     -0042+0059   0163     -0029+0065   13200 
291200601E46081 06012203500176     -0019+0058   0189     -0032+0050   0202     -0029+0052   0215     -0024+0038   13200 
291200601E46081 06012203500228     -0030+0005   0241     -0034+0012   0254     -0032+0027   0267     -0020+0048   13200 
291200601J46081 06012203502015    107031380350040064029065041058038056041050052050                                      
291200601K46081 06012203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012203500350   51700010000000011418000100000000583190001000000005242000010000000065921000100000001161 
291200601K46081 06012203500350   52200010000000214123000100000001495240001000000021732500010000000221226000100000001759 
291200601K46081 06012203500350   52700010000000233728000100000002800290001000000050253000010000000489231000100000003848 
291200601K46081 06012203500350   53200010000000675133000100000011464340001000000084873500010000000489136500200000007381 
291200601K46081 06012203500350   53850020000000811640500200000008233425002000000030964450020000000219746500200000001605 
291200601K46081 06012203500350   148500200000001335                                                                     
291200601A46081 0601220450604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601220450050+014+0110974906800400              006029         0400          030      098005            
291200601E46081 06012204500020     -0127-0070   0033     -0082-0041   0046     -0022-0004   0059     +0006-0006   13200 
291200601E46081 06012204500072     +0024-0044   0085     +0000-0059   0098     -0034-0065   0111     -0055-0043   13200 
291200601E46081 06012204500124     -0051-0036   0137     -0043-0003   0150     -0038+0009   0163     -0031+0018   13200 
291200601E46081 06012204500176     -0041+0003   0189     -0046+0024   0202     -0041+0021   0215     -0047+0008   13200 
291200601E46081 06012204500228     -0049-0018   0241     -0025-0022   0254     -0018-0019   0267     -0022-0013   13200 
291200601J46081 06012204502013    100063270450037066042052059066045060046059040055                                      
291200601K46081 06012204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012204500450   51700010000000055718000100000001354190001000000012612000010000000190221000100000004319 
291200601K46081 06012204500450   52200010000000240623000100000003598240001000000016382500010000000309026000100000002840 
291200601K46081 06012204500450   52700010000000326428000100000005828290001000000058563000010000001094931000100000006683 
291200601K46081 06012204500450   53200010000001684633000100000019198340001000000102553500010000001754036500200000011920 
291200601K46081 06012204500450   53850020000001197140500200000007579425002000000048224450020000000178246500200000001940 
291200601K46081 06012204500450   148500200000001501                                                                     
291200601A46081 0601220550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601220550050+024+0190973608300640              008032         0390          034      111005            
291200601E46081 06012205500020     -0078-0081   0033     -0083-0025   0046     -0018+0007   0059     +0015-0019   13200 
291200601E46081 06012205500072     +0023-0047   0085     -0003-0064   0098     -0038-0062   0111     -0039-0052   13200 
291200601E46081 06012205500124     -0042-0043   0137     -0028-0024   0150     -0023-0009   0163     -0024-0014   13200 
291200601E46081 06012205500176     -0027-0011   0189     -0022-0003   0202     -0017-0007   0215     -0017-0029   13200 
291200601E46081 06012205500228     -0022-0043   0241     -0009-0061   0254     -0019-0061   0267     -0012-0051   13200 
291200601J46081 06012205502017    124055300550060083049072056082057084055068052070                                      
291200601K46081 06012205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012205500550   51700010000000056518000100000001952190001000000052042000010000000875421000100000017195 
291200601K46081 06012205500550   52200010000002459323000100000011950240001000000072732500010000000796226000100000010905 
291200601K46081 06012205500550   52700010000002407228000100000011651290001000000250673000010000002110931000100000009296 
291200601K46081 06012205500550   53200010000001630633000100000021484340001000000212573500010000000916636500200000015990 
291200601K46081 06012205500550   53850020000001339640500200000007336425002000000050194450020000000356246500200000001877 
291200601K46081 06012205500550   148500200000001620                                                                     
291200601A46081 0601220650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601220650050+030+0280972111700920              009034         0390          038      136005            
291200601E46081 06012206500020     -0107-0166   0033     -0031-0103   0046     +0031-0118   0059     +0058-0137   13200 
291200601E46081 06012206500072     +0048-0172   0085     +0015-0188   0098     -0007-0174   0111     -0016-0166   13200 
291200601E46081 06012206500124     -0024-0168   0137     -0015-0152   0150     -0007-0142   0163     -0006-0135   13200 
291200601E46081 06012206500176     -0001-0125   0189     +0011-0116   0202     +0030-0137   0215     +0036-0163   13200 
291200601E46081 06012206500228     +0031-0184   0241     +0015-0208   0254     -0002-0199   0267     +0016-0202   13200 
291200601J46081 06012206502017    146096310650092118093114092111091107085102077087                                      
291200601K46081 06012206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000772 
291200601K46081 06012206500650   51700010000000272218000100000004723190001000000201682000010000001321521000100000024142 
291200601K46081 06012206500650   52200010000002880323000100000020113240001000000271812500010000002147126000100000062973 
291200601K46081 06012206500650   52700010000002109328000100000028180290001000000304423000010000003186631000100000022484 
291200601K46081 06012206500650   53200010000003115833000100000024266340001000000161123500010000001383736500200000010484 
291200601K46081 06012206500650   53850020000001072140500200000007432425002000000029514450020000000270046500200000002045 
291200601K46081 06012206500650   148500200000002039                                                                     
291200601A46081 0601220750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601220750050+033+0300971909301450              007033         0400          048      116005            
291200601E46081 06012207500020     -0027-0113   0033     +0009-0080   0046     +0009-0131   0059     +0009-0175   13200 
291200601E46081 06012207500072     +0004-0192   0085     -0012-0174   0098     -0024-0151   0111     -0023-0138   13200 
291200601E46081 06012207500124     -0040-0132   0137     -0049-0137   0150     -0039-0139   0163     -0030-0122   13200 
291200601E46081 06012207500176     -0011-0124   0189     -0005-0155   0202     -0012-0188   0215     -0015-0217   13200 
291200601E46081 06012207500228     -0024-0225   0241     -0022-0202   0254     -0027-0185   0267     -0020-0192   13200 
291200601J46081 06012207502021    155096160750145093140075125089101119093114091114                                      
291200601K46081 06012207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000574 
291200601K46081 06012207500750   51700010000000313918000100000004385190001000000150662000010000001227121000100000020107 
291200601K46081 06012207500750   52200010000001552523000100000007822240001000000065982500010000000805326000100000018325 
291200601K46081 06012207500750   52700010000000914728000100000014649290001000000170153000010000001152631000100000018726 
291200601K46081 06012207500750   53200010000000890433000100000012165340001000000077893500010000001071836500200000008121 
291200601K46081 06012207500750   53850020000000977740500200000005163425002000000037984450020000000289846500200000001766 
291200601K46081 06012207500750   148500200000001226                                                                     
291200601A46081 0601220850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601220850050+032+0290973409001200              004031         0430          037      118005            
291200601D46081 0601220850000200436293642805                                                                            
291200601E46081 06012208500020     +0054+0035   0033     +0100+0034   0046     +0084-0010   0059     +0069-0024   13200 
291200601E46081 06012208500072     +0060-0041   0085     +0062-0025   0098     +0050-0008   0111     +0046+0007   13200 
291200601E46081 06012208500124     +0020+0015   0137     -0003+0002   0150     +0000+0018   0163     +0015+0025   13200 
291200601E46081 06012208500176     +0037+0040   0189     +0039+0013   0202     +0039-0018   0215     +0022-0041   13200 
291200601E46081 06012208500228     +0008-0065   0241     +0011-0069   0254     +0033-0038   0267     +0038-0059   13200 
291200601J46081 06012208502016    141124340850119091125087129084132064146084143099                                      
291200601K46081 06012208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000114 
291200601K46081 06012208500850   51700010000000062018000100000001334190001000000021402000010000000232921000100000003958 
291200601K46081 06012208500850   52200010000000366323000100000004099240001000000038542500010000000701026000100000009260 
291200601K46081 06012208500850   52700010000001186528000100000006175290001000000074373000010000000503831000100000008185 
291200601K46081 06012208500850   53200010000000559333000100000002148340001000000052613500010000000262236500200000003549 
291200601K46081 06012208500850   53850020000000226540500200000002257425002000000022194450020000000157546500200000001982 
291200601K46081 06012208500850   148500200000001805                                                                     
291200601A46081 0601220950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601220950050+014+0120976910301360              007030         0440          040      130005            
291200601E46081 06012209500020     -0019-0003   0033     +0017-0030   0046     -0026-0070   0059     -0045-0085   13200 
291200601E46081 06012209500072     -0052-0098   0085     -0050-0077   0098     -0047-0050   0111     -0045-0055   13200 
291200601E46081 06012209500124     -0055-0050   0137     -0101-0043   0150     -0084-0039   0163     -0090-0034   13200 
291200601E46081 06012209500176     -0065-0031   0189     -0044-0044   0202     -0063-0069   0215     -0075-0079   13200 
291200601E46081 06012209500228     -0076-0087   0241     -0059-0100   0254     -0047-0102   0267     -0040-0127   13200 
291200601J46081 06012209502013    146132540950137102137110140111146109141110137103                                      
291200601K46081 06012209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012209500950   51700010000000053418000100000000854190001000000018312000010000000442621000100000007252 
291200601K46081 06012209500950   52200010000001199123000100000019279240001000000162612500010000002467226000100000014675 
291200601K46081 06012209500950   52700010000000816728000100000012165290001000000091443000010000001147431000100000006754 
291200601K46081 06012209500950   53200010000000953033000100000008127340001000000086453500010000001147336500200000007518 
291200601K46081 06012209500950   53850020000000689640500200000007660425002000000093604450020000000782046500200000003502 
291200601K46081 06012209500950   148500200000003248                                                                     
291200601A46081 0601221050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601221050050-002-0040979008401430              007032         0450          036      106005            
291200601D46081 0601221050000200457294552829                                                                            
291200601E46081 06012210500020     +0010-0103   0033     +0021-0110   0046     -0043-0077   0059     -0050-0075   13200 
291200601E46081 06012210500072     -0028-0077   0085     +0001-0078   0098     +0022-0083   0111     +0002-0089   13200 
291200601E46081 06012210500124     -0035-0092   0137     -0063-0070   0150     -0060-0056   0163     -0035-0049   13200 
291200601E46081 06012210500176     -0019-0041   0189     -0013-0067   0202     -0018-0083   0215     -0020-0090   13200 
291200601E46081 06012210500228     -0025-0096   0241     -0023-0122   0254     +0003-0139   0267     +0013-0146   13200 
291200601J46081 06012210502016    146155061050144081135084126095128110154084146090                                      
291200601K46081 06012210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000274 
291200601K46081 06012210501050   51700010000000081718000100000001393190001000000037122000010000000362421000100000008230 
291200601K46081 06012210501050   52200010000000734623000100000013656240001000000165522500010000002421926000100000021467 
291200601K46081 06012210501050   52700010000002058128000100000027495290001000000192233000010000001451931000100000008545 
291200601K46081 06012210501050   53200010000001394133000100000019047340001000000088003500010000000939536500200000008229 
291200601K46081 06012210501050   53850020000000525240500200000008233425002000000042914450020000000227846500200000001726 
291200601K46081 06012210501050   148500200000001385                                                                     
291200601A46081 0601221150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601221150050-009-0100979712401300              008032         0450          033      184005            
291200601D46081 0601221150000200458294602831                                                                            
291200601E46081 06012211500020     -0052-0149   0033     -0002-0143   0046     -0068-0080   0059     -0080-0069   13200 
291200601E46081 06012211500072     -0057-0095   0085     -0008-0107   0098     +0012-0123   0111     +0002-0137   13200 
291200601E46081 06012211500124     -0018-0123   0137     -0040-0108   0150     -0042-0100   0163     -0012-0091   13200 
291200601E46081 06012211500176     -0006-0076   0189     +0006-0075   0202     -0012-0087   0215     +0002-0104   13200 
291200601E46081 06012211500228     +0003-0113   0241     -0017-0117   0254     -0022-0131   0267     -0025-0169   13200 
291200601J46081 06012211502022    185138431150130127132138131125130119137108139099                                      
291200601K46081 06012211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012211501150   51200010000000000013000100000000000140001000000000001500010000000046216000100000000243 
291200601K46081 06012211501150   51700010000000122718000100000001760190001000000021902000010000000658121000100000011181 
291200601K46081 06012211501150   52200010000000720223000100000020685240001000000145542500010000002129626000100000020296 
291200601K46081 06012211501150   52700010000002169428000100000016823290001000000242903000010000002733831000100000025781 
291200601K46081 06012211501150   53200010000001761633000100000011239340001000000092763500010000000856636500200000011180 
291200601K46081 06012211501150   53850020000000919840500200000008522425002000000056224450020000000563146500200000003022 
291200601K46081 06012211501150   148500200000001513                                                                     
291200601A46081 0601221250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601221250050-007-0100980410001330              005031         0460          032      119005            
291200601E46081 06012212500020     -0095-0146   0033     -0053-0056   0046     -0056+0010   0059     -0056+0001   13200 
291200601E46081 06012212500072     -0022-0040   0085     +0006-0076   0098     -0002-0118   0111     -0019-0106   13200 
291200601E46081 06012212500124     -0025-0074   0137     -0037-0058   0150     -0026-0053   0163     +0000-0052   13200 
291200601E46081 06012212500176     +0016-0037   0189     +0039-0037   0202     +0020-0056   0215     +0009-0084   13200 
291200601E46081 06012212500228     +0013-0095   0241     +0011-0095   0254     +0008-0100   0267     -0007-0120   13200 
291200601J46081 06012212502018    161130521250133101140090134103122120124114132125                                      
291200601K46081 06012212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000268 
291200601K46081 06012212501250   51700010000000035318000100000001313190001000000028152000010000000409621000100000003757 
291200601K46081 06012212501250   52200010000000599023000100000003890240001000000048902500010000000641726000100000007071 
291200601K46081 06012212501250   52700010000000489128000100000010097290001000000094343000010000001419231000100000015473 
291200601K46081 06012212501250   53200010000001519333000100000008385340001000000077163500010000000952236500200000006471 
291200601K46081 06012212501250   53850020000000398340500200000003690425002000000039014450020000000230946500200000003300 
291200601K46081 06012212501250   148500200000001509                                                                     
291200601A46081 0601221350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601221350050-013-0150981308201390              005029         0470          032      096005            
291200601D46081 0601221350000200480295662856                                                                            
291200601E46081 06012213500020     -0096-0160   0033     -0047-0052   0046     -0069-0008   0059     -0046-0022   13200 
291200601E46081 06012213500072     -0011-0055   0085     +0004-0093   0098     -0045-0117   0111     -0075-0113   13200 
291200601E46081 06012213500124     -0062-0099   0137     -0056-0085   0150     -0054-0073   0163     -0036-0054   13200 
291200601E46081 06012213500176     -0024-0066   0189     -0015-0066   0202     -0017-0065   0215     -0012-0093   13200 
291200601E46081 06012213500228     -0016-0122   0241     -0008-0118   0254     -0030-0110   0267     -0033-0131   13200 
291200601J46081 06012213502015    137136541350140082135087132096128091137088135112                                      
291200601K46081 06012213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012213501350   51700010000000024318000100000000317190001000000008772000010000000092121000100000000704 
291200601K46081 06012213501350   52200010000000108323000100000002791240001000000021892500010000000398226000100000003660 
291200601K46081 06012213501350   52700010000000436128000100000010409290001000000072773000010000000411231000100000011510 
291200601K46081 06012213501350   53200010000001130233000100000008963340001000000044533500010000000999636500200000005175 
291200601K46081 06012213501350   53850020000000611940500200000005085425002000000031204450020000000246946500200000001210 
291200601K46081 06012213501350   148500200000001044                                                                     
291200601A46081 0601221450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601221450050-015-0170982406701390              003028         0460          029      085005            
291200601D46081 0601221450000200467295242843                                                                            
291200601E46081 06012214500020     -0094-0100   0033     -0008-0027   0046     +0003+0032   0059     +0020-0001   13200 
291200601E46081 06012214500072     +0044-0039   0085     +0015-0086   0098     -0011-0084   0111     -0015-0055   13200 
291200601E46081 06012214500124     -0015-0035   0137     -0040-0022   0150     -0040-0029   0163     -0037-0036   13200 
291200601E46081 06012214500176     -0015-0031   0189     -0006-0024   0202     +0006-0018   0215     -0001-0029   13200 
291200601E46081 06012214500228     -0012-0067   0241     -0002-0071   0254     -0006-0071   0267     -0029-0070   13200 
291200601J46081 06012214502011    103138031450139066146068145078140079141084137080                                      
291200601K46081 06012214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200601K46081 06012214501450   51700010000000031318000100000000123190001000000003672000010000000042921000100000000678 
291200601K46081 06012214501450   52200010000000104323000100000000729240001000000016962500010000000160626000100000001973 
291200601K46081 06012214501450   52700010000000281928000100000001891290001000000020433000010000000318631000100000002695 
291200601K46081 06012214501450   53200010000000455933000100000004180340001000000032093500010000000457836500200000003111 
291200601K46081 06012214501450   53850020000000410140500200000002459425002000000024174450020000000096046500200000000904 
291200601K46081 06012214501450   148500200000001024                                                                     
291200601A46081 0601221550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601221550050-026-0270983205300980              002027         0400          026      069005            
291200601D46081 0601221550000200407292632774                                                                            
291200601E46081 06012215500020     -0103-0080   0033     -0021+0040   0046     +0001+0064   0059     +0015+0059   13200 
291200601E46081 06012215500072     +0032+0026   0085     +0011-0010   0098     -0020-0014   0111     -0043-0006   13200 
291200601E46081 06012215500124     -0049-0004   0137     -0064+0016   0150     -0065+0036   0163     -0056+0022   13200 
291200601E46081 06012215500176     -0025+0045   0189     -0016+0051   0202     +0002+0070   0215     +0002+0040   13200 
291200601E46081 06012215500228     -0008-0007   0241     -0015-0014   0254     -0021-0004   0267     -0035-0017   13200 
291200601J46081 06012215502012    096113091550097053090051102061105069110074140070                                      
291200601K46081 06012215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012215501550   51700010000000007418000100000000271190001000000003022000010000000025521000100000000175 
291200601K46081 06012215501550   52200010000000053623000100000000622240001000000010082500010000000118626000100000001052 
291200601K46081 06012215501550   52700010000000129928000100000001123290001000000010893000010000000102231000100000000804 
291200601K46081 06012215501550   53200010000000078933000100000001247340001000000009933500010000000182536500200000001383 
291200601K46081 06012215501550   53850020000000243740500200000002427425002000000015444450020000000172446500200000000718 
291200601K46081 06012215501550   148500200000000716                                                                     
291200601A46081 0601221650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601221650050-024-0260982903500660              002027         0370          024      052005            
291200601D46081 0601221650000200406292302770                                                                            
291200601E46081 06012216500020     -0092-0005   0033     -0004+0080   0046     +0019+0078   0059     +0035+0056   13200 
291200601E46081 06012216500072     +0015+0027   0085     +0003+0021   0098     -0032+0046   0111     -0059+0050   13200 
291200601E46081 06012216500124     -0076+0057   0137     -0047+0085   0150     -0053+0079   0163     -0052+0058   13200 
291200601E46081 06012216500176     -0026+0072   0189     -0016+0087   0202     -0004+0091   0215     -0020+0054   13200 
291200601E46081 06012216500228     -0030+0021   0241     -0044+0013   0254     -0022+0022   0267     -0026+0034   13200 
291200601J46081 06012216502009    065100511650068034089025085033082029063027100040                                      
291200601K46081 06012216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012216501650   51200010000000000013000100000000000140001000000000001500010000000001516000100000000040 
291200601K46081 06012216501650   51700010000000004618000100000000074190001000000001182000010000000010021000100000000196 
291200601K46081 06012216501650   52200010000000015223000100000000106240001000000002382500010000000020226000100000000332 
291200601K46081 06012216501650   52700010000000036828000100000000307290001000000003313000010000000033431000100000000753 
291200601K46081 06012216501650   53200010000000063933000100000000545340001000000006953500010000000061936500200000000583 
291200601K46081 06012216501650   53850020000000066540500200000000687425002000000007814450020000000070146500200000000485 
291200601K46081 06012216501650   148500200000000349                                                                     
291200601A46081 0601221750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601221750050-020-0220982702801380              000000         0370          000      044005            
291200601D46081 0601221750000200417293242787                                                                            
291200601E46081 06012217500020     -0061+0021   0033     +0019+0029   0046     +0046-0008   0059     +0051-0013   13200 
291200601E46081 06012217500072     +0019-0029   0085     +0002-0026   0098     -0001+0008   0111     -0016+0026   13200 
291200601E46081 06012217500124     -0003+0040   0137     +0029+0065   0150     +0008+0043   0163     -0022+0012   13200 
291200601E46081 06012217500176     -0003+0000   0189     +0010+0018   0202     +0020+0019   0215     -0014+0003   13200 
291200601E46081 06012217500228     -0012-0014   0241     -0024-0028   0254     -0015-0031   0267     -0032-0047   13200 
291200601J46081 06012217502010    075084381750137030096036106036112039120034079031                                      
291200601K46081 06012217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012217501750   51200010000000000013000100000000000140001000000000061500010000000002416000100000000030 
291200601K46081 06012217501750   51700010000000007618000100000000056190001000000000752000010000000005921000100000000128 
291200601K46081 06012217501750   52200010000000007123000100000000089240001000000001502500010000000012326000100000000145 
291200601K46081 06012217501750   52700010000000024028000100000000144290001000000001453000010000000019631000100000000221 
291200601K46081 06012217501750   53200010000000028033000100000000207340001000000002733500010000000013636500200000000265 
291200601K46081 06012217501750   53850020000000021840500200000000168425002000000002654450020000000027146500200000000264 
291200601K46081 06012217501750   148500200000000414                                                                     
291200601A46081 0601221850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601221850050-025-0260982902001530              000000         0370          000      031005            
291200601D46081 0601221850000200429293962803                                                                            
291200601E46081 06012218500020     -0010+0074   0033     +0044+0039   0046     +0037-0010   0059     +0027-0020   13200 
291200601E46081 06012218500072     +0002-0022   0085     +0010-0002   0098     +0009+0021   0111     -0013+0029   13200 
291200601E46081 06012218500124     +0021+0034   0137     +0053+0049   0150     +0005+0039   0163     -0012+0021   13200 
291200601E46081 06012218500176     +0010+0012   0189     +0033+0008   0202     +0015+0001   0215     -0003-0007   13200 
291200601E46081 06012218500228     -0021-0016   0241     -0026-0011   0254     -0022-0006   0267     -0034-0024   13200 
291200601J46081 06012218502006    043187071850155020175018179024193021190028156019                                      
291200601K46081 06012218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012218501850   51200010000000000013000100000000000140001000000000041500010000000001616000100000000048 
291200601K46081 06012218501850   51700010000000005318000100000000038190001000000001622000010000000008221000100000000078 
291200601K46081 06012218501850   52200010000000005223000100000000042240001000000000372500010000000007226000100000000032 
291200601K46081 06012218501850   52700010000000004828000100000000048290001000000000643000010000000006731000100000000097 
291200601K46081 06012218501850   53200010000000006933000100000000070340001000000000813500010000000012436500200000000116 
291200601K46081 06012218501850   53850020000000009240500200000000137425002000000000614450020000000010746500200000000090 
291200601K46081 06012218501850   148500200000000074                                                                     
291200601A46081 0601221950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601221950050-024-0250983003602160              000000         0370          000      047005            
291200601D46081 0601221950000200443295102823                                                                            
291200601E46081 06012219500020     +0021+0054   0033     +0018+0005   0046     -0020-0032   0059     -0044-0019   13200 
291200601E46081 06012219500072     -0055-0013   0085     -0019+0007   0098     -0008+0019   0111     -0015+0017   13200 
291200601E46081 06012219500124     +0013-0009   0137     -0004-0008   0150     -0049-0001   0163     -0035-0005   13200 
291200601E46081 06012219500176     -0019-0011   0189     -0013-0036   0202     -0024-0052   0215     -0032-0041   13200 
291200601E46081 06012219500228     -0053-0046   0241     -0058-0044   0254     -0059-0044   0267     -0070-0040   13200 
291200601J46081 06012219502012    048217491950217036221026215015186009155008168018                                      
291200601K46081 06012219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012219501950   51200010000000000013000100000000000140001000000000081500010000000001316000100000000016 
291200601K46081 06012219501950   51700010000000001118000100000000010190001000000000122000010000000002421000100000000015 
291200601K46081 06012219501950   52200010000000002823000100000000024240001000000000262500010000000002326000100000000041 
291200601K46081 06012219501950   52700010000000003628000100000000040290001000000000453000010000000005731000100000000123 
291200601K46081 06012219501950   53200010000000018733000100000000124340001000000001413500010000000014636500200000000177 
291200601K46081 06012219501950   53850020000000022540500200000000161425002000000001374450020000000009446500200000000092 
291200601K46081 06012219501950   148500200000000081                                                                     
291200601A46081 0601222050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601222050050-038-0390983707402810              003024         0410          025      091005            
291200601D46081 0601222050000200431294862812                                                                            
291200601E46081 06012220500020     +0067+0012   0033     +0066+0030   0046     +0012+0021   0059     -0002+0036   13200 
291200601E46081 06012220500072     +0023+0052   0085     +0043+0039   0098     +0042+0030   0111     +0024+0039   13200 
291200601E46081 06012220500124     +0026+0016   0137     +0014+0023   0150     -0010+0034   0163     -0015+0029   13200 
291200601E46081 06012220500176     -0008-0003   0189     +0006-0015   0202     +0007-0034   0215     +0001-0023   13200 
291200601E46081 06012220500228     -0014-0019   0241     -0020-0013   0254     +0002-0010   0267     +0007-0006   13200 
291200601J46081 06012220502013    091282482050282073285071282073273062272062238043                                      
291200601K46081 06012220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012220502050   51700010000000004018000100000000111190001000000001382000010000000011621000100000000077 
291200601K46081 06012220502050   52200010000000006623000100000000066240001000000000522500010000000007126000100000000081 
291200601K46081 06012220502050   52700010000000006528000100000000108290001000000001253000010000000019531000100000000148 
291200601K46081 06012220502050   53200010000000015633000100000000634340001000000007523500010000000119636500200000001302 
291200601K46081 06012220502050   53850020000000473840500200000005868425002000000037334450020000000373946500200000001502 
291200601K46081 06012220502050   148500200000001249                                                                     
291200601A46081 0601222150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601222150050-051-0530984408702870              003025         0440          026      116005            
291200601D46081 0601222150000200459295682840                                                                            
291200601E46081 06012221500020     +0095-0057   0033     +0041-0040   0046     -0002-0021   0059     +0016+0012   13200 
291200601E46081 06012221500072     +0039+0000   0085     +0043-0037   0098     +0035-0032   0111     +0005-0027   13200 
291200601E46081 06012221500124     +0000-0043   0137     -0003-0017   0150     -0007-0011   0163     -0011-0019   13200 
291200601E46081 06012221500176     -0008-0057   0189     +0005-0066   0202     -0006-0077   0215     -0011-0074   13200 
291200601E46081 06012221500228     -0027-0067   0241     -0028-0056   0254     -0013-0062   0267     +0001-0061   13200 
291200601J46081 06012221502011    118287492150287083284080284083289082290077285076                                      
291200601K46081 06012221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012221502150   51700010000000000418000100000000138190001000000001072000010000000008421000100000000115 
291200601K46081 06012221502150   52200010000000009223000100000000099240001000000001292500010000000015826000100000000224 
291200601K46081 06012221502150   52700010000000029828000100000000357290001000000007153000010000000058031000100000000816 
291200601K46081 06012221502150   53200010000000083133000100000001955340001000000024933500010000000343136500200000003474 
291200601K46081 06012221502150   53850020000000474940500200000003805425002000000038104450020000000184746500200000001940 
291200601K46081 06012221502150   148500200000001123                                                                     
291200601A46081 0601222250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601222250050-062-0640985511202840              005027         0450          027      138005            
291200601E46081 06012222500020     +0067-0095   0033     -0014-0041   0046     -0065-0005   0059     -0008-0003   13200 
291200601E46081 06012222500072     +0015+0020   0085     -0015-0008   0098     -0010-0032   0111     -0021-0020   13200 
291200601E46081 06012222500124     -0037-0028   0137     -0034-0020   0150     -0036-0016   0163     -0028-0013   13200 
291200601E46081 06012222500176     -0033-0037   0189     -0031-0058   0202     -0037-0069   0215     -0052-0070   13200 
291200601E46081 06012222500228     -0057-0058   0241     -0056-0030   0254     -0055-0037   0267     -0047-0044   13200 
291200601J46081 06012222502015    139283462250284112282113285102284100286099287088                                      
291200601K46081 06012222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012222502250   51700010000000022318000100000000174190001000000001812000010000000023621000100000000279 
291200601K46081 06012222502250   52200010000000020023000100000000289240001000000003032500010000000034426000100000000872 
291200601K46081 06012222502250   52700010000000075028000100000001548290001000000029863000010000000500931000100000005871 
291200601K46081 06012222502250   53200010000000923733000100000014071340001000000166893500010000001486236500200000021239 
291200601K46081 06012222502250   53850020000000996140500200000004805425002000000058714450020000000279646500200000002539 
291200601K46081 06012222502250   148500200000001023                                                                     
291200601A46081 0601222350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601222350050-065-0660986811302820              005028         0440          029      128005            
291200601E46081 06012223500020     +0051-0165   0033     -0060-0070   0046     -0093-0025   0059     -0054-0067   13200 
291200601E46081 06012223500072     -0019-0065   0085     -0022-0065   0098     -0031-0082   0111     -0053-0078   13200 
291200601E46081 06012223500124     -0074-0061   0137     -0076-0046   0150     -0075-0053   0163     -0061-0045   13200 
291200601E46081 06012223500176     -0041-0056   0189     -0058-0078   0202     -0052-0087   0215     -0058-0080   13200 
291200601E46081 06012223500228     -0073-0075   0241     -0078-0074   0254     -0061-0078   0267     -0056-0069   13200 
291200601J46081 06012223502011    141284132350281113279113280116282118281113284108                                      
291200601K46081 06012223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000070 
291200601K46081 06012223502350   51700010000000009518000100000000235190001000000002622000010000000016621000100000000169 
291200601K46081 06012223502350   52200010000000012223000100000000234240001000000003062500010000000024126000100000000683 
291200601K46081 06012223502350   52700010000000097628000100000002328290001000000055853000010000000563831000100000007922 
291200601K46081 06012223502350   53200010000001791233000100000022760340001000000265113500010000001122636500200000012223 
291200601K46081 06012223502350   53850020000000752440500200000005815425002000000029764450020000000235546500200000002384 
291200601K46081 06012223502350   148500200000001071                                                                     
291200601A46081 0601230050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601230050050-063-0670988609302860              005027         0430          029      111005            
291200601E46081 06012300500020     +0075-0185   0033     -0017-0047   0046     -0041+0002   0059     -0005-0028   13200 
291200601E46081 06012300500072     +0019-0058   0085     +0005-0063   0098     +0002-0061   0111     -0016-0054   13200 
291200601E46081 06012300500124     -0042-0037   0137     -0049-0030   0150     -0034-0032   0163     -0004-0024   13200 
291200601E46081 06012300500176     +0000-0053   0189     -0001-0073   0202     -0003-0090   0215     -0004-0095   13200 
291200601E46081 06012300500228     -0005-0089   0241     -0009-0063   0254     -0021-0069   0267     -0006-0077   13200 
291200601J46081 06012300502013    137279060050285093283108280111277112280110281113                                      
291200601K46081 06012300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012300500050   51700010000000003818000100000000273190001000000002832000010000000029721000100000000212 
291200601K46081 06012300500050   52200010000000027223000100000000378240001000000002762500010000000062326000100000000686 
291200601K46081 06012300500050   52700010000000101728000100000001629290001000000029233000010000000191031000100000004300 
291200601K46081 06012300500050   53200010000000937533000100000007994340001000000182133500010000002128836500200000012742 
291200601K46081 06012300500050   53850020000000756440500200000006758425002000000037194450020000000283846500200000001443 
291200601K46081 06012300500050   148500200000001604                                                                     
291200601A46081 0601230150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601230150050-060-0630991203003060              003026         0430          026      061005            
291200601D46081 0601230150000200443295762829                                                                            
291200601E46081 06012301500020     -0017-0132   0033     -0005-0013   0046     +0019+0031   0059     +0026-0017   13200 
291200601E46081 06012301500072     +0032-0045   0085     +0016-0050   0098     +0029-0048   0111     -0006-0043   13200 
291200601E46081 06012301500124     -0048-0010   0137     -0053+0007   0150     -0029-0004   0163     +0014+0002   13200 
291200601E46081 06012301500176     +0043-0043   0189     +0028-0060   0202     +0032-0064   0215     +0038-0067   13200 
291200601E46081 06012301500228     +0035-0066   0241     +0037-0038   0254     +0040-0041   0267     +0035-0056   13200 
291200601J46081 06012301502021    109284540150307030296052287065286069283084283083                                      
291200601K46081 06012301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012301500150   51700010000000006918000100000000116190001000000001672000010000000016921000100000000332 
291200601K46081 06012301500150   52200010000000035523000100000000239240001000000003482500010000000081526000100000000603 
291200601K46081 06012301500150   52700010000000055728000100000000745290001000000008043000010000000145131000100000001525 
291200601K46081 06012301500150   53200010000000134333000100000002543340001000000020243500010000000259136500200000002623 
291200601K46081 06012301500150   53850020000000414640500200000003572425002000000031504450020000000272946500200000000882 
291200601K46081 06012301500150   148500200000000789                                                                     
291200601A46081 0601230250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601230250050-060-0630993401501480              002027         0430          027      032005            
291200601D46081 0601230250000200443295822830                                                                            
291200601E46081 06012302500020     -0018-0087   0033     -0007+0019   0046     +0054+0017   0059     +0024-0013   13200 
291200601E46081 06012302500072     +0003-0027   0085     +0016-0024   0098     +0019-0053   0111     -0001-0025   13200 
291200601E46081 06012302500124     -0028+0034   0137     -0005+0065   0150     +0007+0050   0163     +0021+0021   13200 
291200601E46081 06012302500176     +0043-0016   0189     +0018-0029   0202     +0014-0043   0215     +0023-0054   13200 
291200601E46081 06012302500228     +0018-0069   0241     +0046-0044   0254     +0034-0059   0267     +0038-0050   13200 
291200601J46081 06012302502010    057061530250147015165019144032134027147029103027                                      
291200601K46081 06012302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000064 
291200601K46081 06012302500250   51700010000000014518000100000000204190001000000001832000010000000016121000100000000228 
291200601K46081 06012302500250   52200010000000023523000100000000245240001000000002562500010000000055926000100000000399 
291200601K46081 06012302500250   52700010000000065828000100000001017290001000000007933000010000000064431000100000002009 
291200601K46081 06012302500250   53200010000000079733000100000001809340001000000013393500010000000205436500200000002586 
291200601K46081 06012302500250   53850020000000220640500200000002119425002000000019384450020000000099246500200000001226 
291200601K46081 06012302500250   148500200000000405                                                                     
291200601A46081 0601230350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601230350050-061-0630994902900530              002026         0430          027      043005            
291200601D46081 0601230350000200451295932836                                                                            
291200601E46081 06012303500020     +0006-0037   0033     +0045+0032   0046     +0068+0016   0059     -0011-0005   13200 
291200601E46081 06012303500072     -0007-0006   0085     +0008+0002   0098     +0006-0014   0111     -0008+0009   13200 
291200601E46081 06012303500124     -0010+0070   0137     +0014+0092   0150     +0007+0065   0163     +0030+0063   13200 
291200601E46081 06012303500176     +0058+0030   0189     +0041+0014   0202     +0054+0025   0215     +0047+0000   13200 
291200601E46081 06012303500228     +0036-0017   0241     +0023-0022   0254     +0011-0019   0267     +0031-0031   13200 
291200601J46081 06012303502012    051051370350054030054029126009182005126020086015                                      
291200601K46081 06012303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012303500350   51200010000000000013000100000000000140001000000000001500010000000001616000100000000008 
291200601K46081 06012303500350   51700010000000001118000100000000049190001000000000212000010000000005021000100000000073 
291200601K46081 06012303500350   52200010000000005323000100000000117240001000000001772500010000000016726000100000000148 
291200601K46081 06012303500350   52700010000000034028000100000000273290001000000004903000010000000044431000100000000502 
291200601K46081 06012303500350   53200010000000084933000100000000698340001000000006193500010000000113936500200000001487 
291200601K46081 06012303500350   53850020000000146640500200000001093425002000000009994450020000000096546500200000000518 
291200601K46081 06012303500350   148500200000000517                                                                     
291200601A46081 0601230450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601230450050-048-0510996403900420              002025         0430          025      063005            
291200601D46081 0601230450000200447295972834                                                                            
291200601E46081 06012304500020     -0012+0039   0033     +0063+0061   0046     +0069+0033   0059     -0010+0048   13200 
291200601E46081 06012304500072     -0010+0061   0085     +0009+0061   0098     +0001+0058   0111     +0009+0082   13200 
291200601E46081 06012304500124     +0002+0118   0137     -0026+0089   0150     -0023+0069   0163     +0021+0072   13200 
291200601E46081 06012304500176     +0035+0060   0189     +0023+0049   0202     +0025+0060   0215     +0006+0042   13200 
291200601E46081 06012304500228     -0009+0037   0241     -0008+0048   0254     +0007+0048   0267     +0020+0008   13200 
291200601J46081 06012304502010    064036430450043040030033013029033029021022050025                                      
291200601K46081 06012304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012304500450   51700010000000000018000100000000013190001000000000172000010000000004721000100000000030 
291200601K46081 06012304500450   52200010000000002823000100000000040240001000000000602500010000000013226000100000000113 
291200601K46081 06012304500450   52700010000000013428000100000000155290001000000001053000010000000025231000100000000295 
291200601K46081 06012304500450   53200010000000036033000100000000612340001000000005843500010000000072136500200000000875 
291200601K46081 06012304500450   53850020000000067040500200000001149425002000000009094450020000000066946500200000000586 
291200601K46081 06012304500450   148500200000000496                                                                     
291200601A46081 0601230550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601230550050-053-0560998203300230              002025         0430          029      053005            
291200601D46081 0601230550000200445295972832                                                                            
291200601E46081 06012305500020     +0055+0018   0033     +0068-0020   0046     +0035-0043   0059     -0005+0013   13200 
291200601E46081 06012305500072     +0012+0052   0085     +0029+0033   0098     +0022+0028   0111     +0006+0031   13200 
291200601E46081 06012305500124     -0012+0030   0137     -0026+0036   0150     -0026+0032   0163     +0022+0021   13200 
291200601E46081 06012305500176     +0017+0011   0189     +0007+0023   0202     +0021+0063   0215     +0003+0045   13200 
291200601E46081 06012305500228     -0002+0019   0241     +0004+0008   0254     +0014-0031   0267     +0009-0056   13200 
291200601J46081 06012305502010    067028230550026033059040039047031042031035035039                                      
291200601K46081 06012305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012305500550   51700010000000000918000100000000023190001000000000432000010000000004421000100000000025 
291200601K46081 06012305500550   52200010000000002223000100000000024240001000000000282500010000000004426000100000000029 
291200601K46081 06012305500550   52700010000000009728000100000000093290001000000001683000010000000018931000100000000425 
291200601K46081 06012305500550   53200010000000064533000100000000881340001000000012533500010000000266536500200000002602 
291200601K46081 06012305500550   53850020000000256640500200000001983425002000000017494450020000000131146500200000000843 
291200601K46081 06012305500550   148500200000000702                                                                     
291200601A46081 0601230650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601230650050-047-0510999503900200              003025         0430          029      062005            
291200601D46081 0601230650000200446295992833                                                                            
291200601E46081 06012306500020     +0093+0031   0033     +0091-0007   0046     +0030-0006   0059     +0022+0045   13200 
291200601E46081 06012306500072     +0056+0072   0085     +0059+0041   0098     +0035+0030   0111     +0020+0036   13200 
291200601E46081 06012306500124     +0016+0043   0137     -0009+0062   0150     +0017+0059   0163     +0043+0033   13200 
291200601E46081 06012306500176     +0042+0018   0189     +0044+0029   0202     +0056+0042   0215     +0052+0040   13200 
291200601E46081 06012306500228     +0047+0021   0241     +0027+0015   0254     +0030-0011   0267     +0007-0042   13200 
291200601J46081 06012306502015    088013050650022042344040326043316052353043020040                                      
291200601K46081 06012306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06012306500650   51700010000000003018000100000000095190001000000000892000010000000010421000100000000082 
291200601K46081 06012306500650   52200010000000002723000100000000046240001000000000362500010000000004926000100000000081 
291200601K46081 06012306500650   52700010000000009328000100000000178290001000000003323000010000000092431000100000000937 
291200601K46081 06012306500650   53200010000000197033000100000003729340001000000041143500010000000284236500200000003578 
291200601K46081 06012306500650   53850020000000340340500200000003390425002000000032144450020000000352446500200000002819 
291200601K46081 06012306500650   148500200000001602                                                                     
291200601A46081 0601230750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601230750050-049-0511001305400440              003027         0430          034      066005            
291200601D46081 0601230750000200446295792831                                                                            
291200601E46081 06012307500020     +0088+0045   0033     +0067+0014   0046     +0071+0026   0059     +0066+0039   13200 
291200601E46081 06012307500072     +0089+0050   0085     +0062+0051   0098     +0060+0049   0111     +0035+0067   13200 
291200601E46081 06012307500124     +0022+0065   0137     +0013+0075   0150     +0012+0057   0163     +0031+0033   13200 
291200601E46081 06012307500176     +0030+0013   0189     +0045+0030   0202     +0059+0042   0215     +0058+0036   13200 
291200601E46081 06012307500228     +0046+0009   0241     +0040+0011   0254     +0041-0010   0267     +0047-0022   13200 
291200601J46081 06012307502010    093033540750043054039050045052041053033063033068                                      
291200601K46081 06012307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012307500750   51200010000000000013000100000000000140001000000000001500010000000001216000100000000000 
291200601K46081 06012307500750   51700010000000003718000100000000085190001000000001222000010000000009221000100000000061 
291200601K46081 06012307500750   52200010000000013023000100000000146240001000000003162500010000000047926000100000000568 
291200601K46081 06012307500750   52700010000000139728000100000001735290001000000051753000010000000363531000100000003555 
291200601K46081 06012307500750   53200010000000361933000100000002575340001000000027393500010000000252936500200000003423 
291200601K46081 06012307500750   53850020000000271640500200000002340425002000000019904450020000000226346500200000002376 
291200601K46081 06012307500750   148500200000001805                                                                     
291200601A46081 0601230850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601230850050-050-0521002806800710              004029         0430          040      098005            
291200601D46081 0601230850000200441295562826                                                                            
291200601E46081 06012308500020     +0114-0027   0033     +0066-0089   0046     +0084-0078   0059     +0081-0065   13200 
291200601E46081 06012308500072     +0096-0050   0085     +0101-0040   0098     +0099-0064   0111     +0111-0066   13200 
291200601E46081 06012308500124     +0083-0050   0137     +0055-0031   0150     +0037-0034   0163     +0021-0062   13200 
291200601E46081 06012308500176     +0025-0066   0189     +0036-0074   0202     +0044-0096   0215     +0046-0126   13200 
291200601E46081 06012308500228     +0050-0126   0241     +0046-0108   0254     +0050-0123   0267     +0046-0127   13200 
291200601J46081 06012308502014    102035320850070067050060017044017052019049034058                                      
291200601K46081 06012308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012308500850   51700010000000010818000100000000201190001000000002502000010000000031421000100000001103 
291200601K46081 06012308500850   52200010000000243823000100000002360240001000000056972500010000000646726000100000004447 
291200601K46081 06012308500850   52700010000000330828000100000005906290001000000051333000010000000290031000100000004886 
291200601K46081 06012308500850   53200010000000310533000100000003413340001000000039043500010000000269736500200000003650 
291200601K46081 06012308500850   53850020000000311440500200000003999425002000000035264450020000000250246500200000002152 
291200601K46081 06012308500850   148500200000001269                                                                     
291200601A46081 0601230950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601230950050-059-0621003807902910              004028         0430          026      104005            
291200601D46081 0601230950000200447295692831                                                                            
291200601E46081 06012309500020     -0021-0074   0033     -0076-0083   0046     -0073-0085   0059     -0044-0069   13200 
291200601E46081 06012309500072     -0021-0078   0085     -0026-0090   0098     -0075-0096   0111     -0097-0106   13200 
291200601E46081 06012309500124     -0134-0090   0137     -0128-0078   0150     -0109-0058   0163     -0102-0070   13200 
291200601E46081 06012309500176     -0101-0088   0189     -0108-0122   0202     -0112-0142   0215     -0127-0168   13200 
291200601E46081 06012309500228     -0138-0155   0241     -0126-0138   0254     -0121-0149   0267     -0112-0157   13200 
291200601J46081 06012309502015    107292230950290080289083290080293082323060024056                                      
291200601K46081 06012309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012309500950   51700010000000000018000100000000151190001000000004182000010000000027421000100000000433 
291200601K46081 06012309500950   52200010000000071623000100000001331240001000000041432500010000000176726000100000002093 
291200601K46081 06012309500950   52700010000000358528000100000002780290001000000030033000010000000338031000100000003427 
291200601K46081 06012309500950   53200010000000389133000100000004124340001000000056553500010000000750436500200000007879 
291200601K46081 06012309500950   53850020000000791340500200000006006425002000000036854450020000000252246500200000002375 
291200601K46081 06012309500950   148500200000001106                                                                     
291200601A46081 0601231050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601231050050-058-0601004708202880              004027         0420          030      105005            
291200601D46081 0601231050000200429295272813                                                                            
291200601E46081 06012310500020     +0049-0039   0033     -0030-0037   0046     -0029-0048   0059     -0004-0054   13200 
291200601E46081 06012310500072     -0001-0068   0085     +0000-0075   0098     -0015-0076   0111     -0044-0067   13200 
291200601E46081 06012310500124     -0077-0029   0137     -0073-0016   0150     -0042-0004   0163     -0042-0025   13200 
291200601E46081 06012310500176     -0040-0045   0189     -0042-0063   0202     -0045-0084   0215     -0064-0103   13200 
291200601E46081 06012310500228     -0048-0099   0241     -0042-0105   0254     -0037-0108   0267     -0050-0106   13200 
291200601J46081 06012310502013    120287251050288082289084288092287097286092287089                                      
291200601K46081 06012310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012310501050   51700010000000017518000100000000264190001000000004552000010000000061621000100000001125 
291200601K46081 06012310501050   52200010000000065023000100000001675240001000000008202500010000000172426000100000001103 
291200601K46081 06012310501050   52700010000000098328000100000001136290001000000011423000010000000410031000100000006424 
291200601K46081 06012310501050   53200010000001048133000100000010713340001000000059343500010000001014936500200000006186 
291200601K46081 06012310501050   53850020000000786440500200000007977425002000000037294450020000000341146500200000001734 
291200601K46081 06012310501050   148500200000001041                                                                     
291200601A46081 0601231150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601231150050-060-0621005909102790              004027         0410          029      105005            
291200601D46081 0601231150000200418295102804                                                                            
291200601E46081 06012311500020     +0052-0020   0033     -0020+0003   0046     -0011+0001   0059     +0005-0001   13200 
291200601E46081 06012311500072     +0000-0038   0085     -0026-0050   0098     -0048-0034   0111     -0044-0037   13200 
291200601E46081 06012311500124     -0052-0004   0137     -0051-0005   0150     -0030+0004   0163     -0026-0023   13200 
291200601E46081 06012311500176     -0029-0031   0189     -0026-0045   0202     -0025-0053   0215     -0044-0059   13200 
291200601E46081 06012311500228     -0046-0050   0241     -0035-0061   0254     -0028-0074   0267     -0025-0073   13200 
291200601J46081 06012311502011    119289321150280091287094282094286088284087283088                                      
291200601K46081 06012311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012311501150   51700010000000006918000100000000192190001000000001042000010000000037421000100000000476 
291200601K46081 06012311501150   52200010000000042523000100000000708240001000000007162500010000000063126000100000000520 
291200601K46081 06012311501150   52700010000000074328000100000000992290001000000022133000010000000288031000100000003630 
291200601K46081 06012311501150   53200010000000383233000100000006277340001000000071803500010000001228036500200000007485 
291200601K46081 06012311501150   53850020000000593940500200000007765425002000000035014450020000000277046500200000001882 
291200601K46081 06012311501150   148500200000001051                                                                     
291200601A46081 0601231250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601231250050-063-0651007209602870              005028         0400          030      115005            
291200601D46081 0601231250000200411294902797                                                                            
291200601E46081 06012312500020     +0077-0028   0033     +0014+0018   0046     -0015+0002   0059     +0003-0026   13200 
291200601E46081 06012312500072     -0002-0050   0085     -0041-0046   0098     -0041-0025   0111     -0043-0037   13200 
291200601E46081 06012312500124     -0054-0023   0137     -0038-0020   0150     -0023-0012   0163     -0027-0024   13200 
291200601E46081 06012312500176     -0031-0035   0189     -0025-0043   0202     -0018-0050   0215     -0041-0044   13200 
291200601E46081 06012312500228     -0039-0027   0241     -0041-0035   0254     -0028-0055   0267     -0039-0067   13200 
291200601J46081 06012312502010    118279021250287097279096279095279094279099277089                                      
291200601K46081 06012312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012312501250   51700010000000005818000100000000311190001000000004472000010000000020421000100000000535 
291200601K46081 06012312501250   52200010000000122623000100000001475240001000000010762500010000000088126000100000001252 
291200601K46081 06012312501250   52700010000000138728000100000002066290001000000030933000010000000599831000100000008129 
291200601K46081 06012312501250   53200010000000619233000100000014575340001000000124743500010000001033136500200000013242 
291200601K46081 06012312501250   53850020000000718040500200000004305425002000000047194450020000000224746500200000002727 
291200601K46081 06012312501250   148500200000001579                                                                     
291200601A46081 0601231350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601231350050-061-0651008108502930              005028         0410          030      113005            
291200601D46081 0601231350000200417295102803                                                                            
291200601E46081 06012313500020     +0035-0045   0033     -0014-0014   0046     -0035-0016   0059     -0021-0059   13200 
291200601E46081 06012313500072     -0038-0046   0085     -0062-0021   0098     -0047-0009   0111     -0051-0019   13200 
291200601E46081 06012313500124     -0051-0024   0137     -0049-0024   0150     -0036-0034   0163     -0039-0037   13200 
291200601E46081 06012313500176     -0036-0039   0189     -0026-0061   0202     -0031-0077   0215     -0054-0060   13200 
291200601E46081 06012313500228     -0057-0035   0241     -0049-0045   0254     -0049-0075   0267     -0050-0079   13200 
291200601J46081 06012313502013    116296411350293086292093290094287087283087286086                                      
291200601K46081 06012313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012313501350   51700010000000000018000100000000155190001000000002312000010000000027021000100000000356 
291200601K46081 06012313501350   52200010000000078723000100000001135240001000000008592500010000000180626000100000002218 
291200601K46081 06012313501350   52700010000000128028000100000002642290001000000047423000010000000824731000100000010778 
291200601K46081 06012313501350   53200010000001695833000100000017023340001000000089293500010000000953236500200000010762 
291200601K46081 06012313501350   53850020000000662540500200000005309425002000000045154450020000000309046500200000001461 
291200601K46081 06012313501350   148500200000001051                                                                     
291200601A46081 0601231450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601231450050-060-0631009007902940              005029         0410          032      103005            
291200601D46081 0601231450000200425295392812                                                                            
291200601E46081 06012314500020     +0015-0068   0033     -0015-0026   0046     -0009-0046   0059     -0030-0085   13200 
291200601E46081 06012314500072     -0046-0065   0085     -0037-0051   0098     -0011-0048   0111     -0023-0052   13200 
291200601E46081 06012314500124     -0042-0046   0137     -0029-0058   0150     -0019-0068   0163     -0026-0068   13200 
291200601E46081 06012314500176     -0025-0077   0189     -0025-0089   0202     -0026-0099   0215     -0031-0092   13200 
291200601E46081 06012314500228     -0033-0066   0241     -0039-0068   0254     -0036-0087   0267     -0042-0092   13200 
291200601J46081 06012314502015    132287131450293081292080292089287098297078300069                                      
291200601K46081 06012314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012314501450   51700010000000006718000100000000116190001000000001502000010000000026221000100000000371 
291200601K46081 06012314501450   52200010000000071023000100000000988240001000000016002500010000000162926000100000001444 
291200601K46081 06012314501450   52700010000000221828000100000004578290001000000102143000010000000891931000100000014490 
291200601K46081 06012314501450   53200010000000888033000100000013045340001000000080563500010000001128836500200000007811 
291200601K46081 06012314501450   53850020000000311240500200000004619425002000000036534450020000000259246500200000001367 
291200601K46081 06012314501450   148500200000001057                                                                     
291200601A46081 0601231550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601231550050-062-0641009708502790              005029         0380          033      109005            
291200601D46081 0601231550000200363293172745                                                                            
291200601E46081 06012315500020     +0006-0081   0033     +0028-0035   0046     +0024-0054   0059     -0004-0069   13200 
291200601E46081 06012315500072     -0023-0071   0085     -0033-0042   0098     -0007-0070   0111     -0005-0066   13200 
291200601E46081 06012315500124     -0015-0062   0137     -0015-0072   0150     -0016-0084   0163     -0010-0091   13200 
291200601E46081 06012315500176     -0014-0088   0189     -0018-0081   0202     -0017-0095   0215     -0016-0085   13200 
291200601E46081 06012315500228     -0032-0072   0241     -0031-0070   0254     -0041-0068   0267     -0080-0089   13200 
291200601J46081 06012315502015    120288091550280085282091289087289069286084290081                                      
291200601K46081 06012315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012315501550   51700010000000025918000100000000202190001000000002812000010000000040821000100000000361 
291200601K46081 06012315501550   52200010000000046323000100000000801240001000000008102500010000000327026000100000002418 
291200601K46081 06012315501550   52700010000000617128000100000007394290001000000164963000010000001996231000100000012633 
291200601K46081 06012315501550   53200010000001599033000100000016345340001000000121003500010000000749836500200000010148 
291200601K46081 06012315501550   53850020000000560340500200000005191425002000000028574450020000000313346500200000001712 
291200601K46081 06012315501550   148500200000002084                                                                     
291200601A46081 0601231650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601231650050-061-0651010510402820              005028         0370          029      131005            
291200601E46081 06012316500020     +0011-0067   0033     +0030-0040   0046     +0001-0096   0059     -0017-0107   13200 
291200601E46081 06012316500072     -0035-0080   0085     -0035-0055   0098     -0040-0082   0111     -0046-0090   13200 
291200601E46081 06012316500124     -0034-0086   0137     -0027-0091   0150     -0022-0095   0163     -0025-0102   13200 
291200601E46081 06012316500176     -0036-0095   0189     -0055-0093   0202     -0046-0097   0215     -0036-0108   13200 
291200601E46081 06012316500228     -0037-0092   0241     -0054-0085   0254     -0063-0087   0267     -0072-0105   13200 
291200601J46081 06012316502015    141281361650282105282108281110282102282100285085                                      
291200601K46081 06012316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000023 
291200601K46081 06012316501650   51700010000000008118000100000000499190001000000004022000010000000112321000100000000859 
291200601K46081 06012316501650   52200010000000106323000100000001029240001000000019982500010000000136526000100000001504 
291200601K46081 06012316501650   52700010000000332028000100000005317290001000000057443000010000001241631000100000010890 
291200601K46081 06012316501650   53200010000001108833000100000015149340001000000173283500010000002100236500200000011691 
291200601K46081 06012316501650   53850020000000894640500200000007708425002000000026484450020000000323746500200000001646 
291200601K46081 06012316501650   148500200000000953                                                                     
291200601A46081 0601231750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601231750050-063-0661011310102840              005028         0320          031      121005            
291200601E46081 06012317500020     +0015-0028   0033     +0049-0062   0046     +0013-0082   0059     -0008-0082   13200 
291200601E46081 06012317500072     +0017-0033   0085     +0027-0026   0098     +0015-0052   0111     +0001-0049   13200 
291200601E46081 06012317500124     +0014-0049   0137     +0010-0056   0150     -0002-0067   0163     -0014-0081   13200 
291200601E46081 06012317500176     -0026-0082   0189     -0022-0083   0202     -0021-0090   0215     -0018-0083   13200 
291200601E46081 06012317500228     -0014-0069   0241     -0025-0054   0254     -0030-0057   0267     -0041-0077   13200 
291200601J46081 06012317502011    131279031750284101281101281103281106279109280103                                      
291200601K46081 06012317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012317501750   51700010000000012418000100000000204190001000000002932000010000000055021000100000000505 
291200601K46081 06012317501750   52200010000000046723000100000000583240001000000010532500010000000103426000100000001468 
291200601K46081 06012317501750   52700010000000202328000100000005787290001000000058143000010000000526431000100000009887 
291200601K46081 06012317501750   53200010000001395233000100000006660340001000000122063500010000001375936500200000010237 
291200601K46081 06012317501750   53850020000000783340500200000005630425002000000047884450020000000339846500200000001340 
291200601K46081 06012317501750   148500200000001000                                                                     
291200601A46081 0601231850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601231850050-062-0641012209602810              005028         0320          030      115005            
291200601E46081 06012318500020     +0012-0005   0033     +0031-0056   0046     +0007-0062   0059     -0004-0057   13200 
291200601E46081 06012318500072     +0025-0041   0085     +0034-0047   0098     +0021-0064   0111     +0009-0073   13200 
291200601E46081 06012318500124     +0007-0069   0137     -0020-0067   0150     -0041-0079   0163     -0043-0084   13200 
291200601E46081 06012318500176     -0041-0085   0189     -0029-0083   0202     -0027-0097   0215     -0015-0103   13200 
291200601E46081 06012318500228     -0012-0089   0241     -0019-0079   0254     -0028-0084   0267     -0056-0109   13200 
291200601J46081 06012318502011    131283281850281096286101284106282104281105280100                                      
291200601K46081 06012318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012318501850   51700010000000014118000100000000247190001000000001602000010000000019421000100000000568 
291200601K46081 06012318501850   52200010000000031623000100000000473240001000000005952500010000000075326000100000000800 
291200601K46081 06012318501850   52700010000000114328000100000002194290001000000040833000010000000550931000100000005586 
291200601K46081 06012318501850   53200010000001218133000100000014926340001000000076893500010000000660336500200000010332 
291200601K46081 06012318501850   53850020000000897640500200000005480425002000000034874450020000000206446500200000001681 
291200601K46081 06012318501850   148500200000001167                                                                     
291200601A46081 0601231950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601231950050-062-0651013210002800              005028         0340          031      124005            
291200601D46081 0601231950000200375292432748                                                                            
291200601E46081 06012319500020     +0068-0057   0033     +0004-0093   0046     +0004-0080   0059     +0002-0080   13200 
291200601E46081 06012319500072     +0023-0079   0085     +0020-0101   0098     -0012-0128   0111     -0020-0114   13200 
291200601E46081 06012319500124     -0021-0098   0137     -0026-0091   0150     -0039-0098   0163     -0045-0106   13200 
291200601E46081 06012319500176     -0045-0107   0189     -0043-0107   0202     -0035-0102   0215     -0040-0112   13200 
291200601E46081 06012319500228     -0045-0118   0241     -0061-0107   0254     -0062-0106   0267     -0096-0132   13200 
291200601J46081 06012319502013    139281101950280103283109284107282111281105282096                                      
291200601K46081 06012319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000010 
291200601K46081 06012319501950   51700010000000009518000100000000391190001000000010062000010000000157421000100000000725 
291200601K46081 06012319501950   52200010000000089723000100000001118240001000000008162500010000000055726000100000000821 
291200601K46081 06012319501950   52700010000000135628000100000003236290001000000034963000010000000905931000100000011012 
291200601K46081 06012319501950   53200010000002076933000100000012778340001000000140963500010000001589036500200000010226 
291200601K46081 06012319501950   53850020000000811340500200000006502425002000000047834450020000000273046500200000000932 
291200601K46081 06012319501950   148500200000001242                                                                     
291200601A46081 0601232050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601232050050-064-0661013711602750              005028         0360          031      138005            
291200601E46081 06012320500020     +0102-0093   0033     +0027-0094   0046     +0018-0084   0059     +0026-0072   13200 
291200601E46081 06012320500072     +0039-0082   0085     +0028-0092   0098     -0016-0110   0111     -0025-0119   13200 
291200601E46081 06012320500124     -0011-0110   0137     -0004-0101   0150     -0013-0093   0163     -0032-0122   13200 
291200601E46081 06012320500176     -0034-0129   0189     -0021-0138   0202     -0009-0124   0215     -0022-0125   13200 
291200601E46081 06012320500228     -0033-0137   0241     -0037-0111   0254     -0050-0106   0267     -0082-0152   13200 
291200601J46081 06012320502012    139274472050275116278109281109279104278109280099                                      
291200601K46081 06012320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000104 
291200601K46081 06012320502050   51700010000000018318000100000000215190001000000002982000010000000013121000100000000223 
291200601K46081 06012320502050   52200010000000031923000100000000215240001000000003482500010000000075826000100000000697 
291200601K46081 06012320502050   52700010000000128328000100000001150290001000000027593000010000000888831000100000010804 
291200601K46081 06012320502050   53200010000002271833000100000013480340001000000171923500010000000955536500200000012472 
291200601K46081 06012320502050   53850020000000796040500200000009680425002000000035114450020000000207846500200000001957 
291200601K46081 06012320502050   148500200000000911                                                                     
291200601A46081 0601232150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601232150050-063-0641013810802790              005028         0340          030      134005            
291200601E46081 06012321500020     +0068-0051   0033     +0005-0031   0046     +0037-0026   0059     +0061-0035   13200 
291200601E46081 06012321500072     +0063-0068   0085     +0045-0077   0098     -0003-0065   0111     -0002-0063   13200 
291200601E46081 06012321500124     +0013-0064   0137     +0006-0046   0150     -0004-0042   0163     -0025-0057   13200 
291200601E46081 06012321500176     -0016-0070   0189     -0008-0095   0202     -0006-0112   0215     -0034-0105   13200 
291200601E46081 06012321500228     -0034-0104   0241     -0026-0077   0254     -0025-0085   0267     -0068-0102   13200 
291200601J46081 06012321502012    137277052150278110281105278108280111276113275112                                      
291200601K46081 06012321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200601K46081 06012321502150   51700010000000014018000100000000236190001000000001902000010000000018621000100000000089 
291200601K46081 06012321502150   52200010000000013123000100000000244240001000000002752500010000000044926000100000000444 
291200601K46081 06012321502150   52700010000000131028000100000002805290001000000042003000010000000757331000100000006406 
291200601K46081 06012321502150   53200010000001396733000100000015075340001000000122193500010000001170036500200000009531 
291200601K46081 06012321502150   53850020000000630840500200000006060425002000000038564450020000000183646500200000001859 
291200601K46081 06012321502150   148500200000001492                                                                     
291200601A46081 0601232250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601232250050-061-0611013711702810              005029         0310          031      136005            
291200601E46081 06012322500020     +0085-0089   0033     +0029-0051   0046     +0050-0042   0059     +0056-0059   13200 
291200601E46081 06012322500072     +0056-0105   0085     +0027-0115   0098     +0012-0088   0111     +0010-0075   13200 
291200601E46081 06012322500124     +0019-0069   0137     +0005-0060   0150     +0005-0059   0163     +0002-0074   13200 
291200601E46081 06012322500176     +0000-0080   0189     +0006-0090   0202     +0015-0111   0215     -0007-0112   13200 
291200601E46081 06012322500228     -0014-0101   0241     -0013-0101   0254     -0015-0123   0267     -0044-0098   13200 
291200601J46081 06012322502011    143279392250281117279113279110280110281116280112                                      
291200601K46081 06012322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012322502250   51700010000000017318000100000000233190001000000008952000010000000161821000100000000417 
291200601K46081 06012322502250   52200010000000016223000100000000402240001000000004872500010000000063926000100000002694 
291200601K46081 06012322502250   52700010000000553028000100000002878290001000000102873000010000002068331000100000015133 
291200601K46081 06012322502250   53200010000002097033000100000016332340001000000104583500010000001244736500200000007587 
291200601K46081 06012322502250   53850020000000671140500200000005783425002000000029604450020000000313046500200000002051 
291200601K46081 06012322502250   148500200000000857                                                                     
291200601A46081 0601232350604747N1481652W039630021                                  NDBC                080YNNYNNNNYNN  
291200601B46081 0601232350050-062-0621013111802870                             0320                   139005            
291200601E46081 06012323500020     +0048-0072   0033     +0018-0012   0046     +0032-0025   0059     +0031-0045   13200 
291200601E46081 06012323500072     +0032-0096   0085     -0005-0112   0098     -0019-0061   0111     -0009-0048   13200 
291200601E46081 06012323500124     -0001-0046   0137     +0003-0042   0150     -0011-0041   0163     -0019-0062   13200 
291200601E46081 06012323500176     -0011-0074   0189     +0000-0081   0202     +0002-0073   0215     -0017-0073   13200 
291200601E46081 06012323500228     -0035-0070   0241     -0026-0049   0254     -0038-0085   0267     -0050-0082   13200 
291200601J46081 06012323502012    143281052350287118283113283114281111282119280116                                      
291200601A46081 0601240050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601240050050-062-0631013012102860              006030         0350          030      143005            
291200601E46081 06012400500020     -0008-0117   0033     -0029-0055   0046     -0031-0078   0059     -0032-0110   13200 
291200601E46081 06012400500072     -0049-0141   0085     -0076-0118   0098     -0074-0083   0111     -0069-0098   13200 
291200601E46081 06012400500124     -0064-0099   0137     -0058-0103   0150     -0063-0085   0163     -0064-0106   13200 
291200601E46081 06012400500176     -0063-0116   0189     -0052-0121   0202     -0057-0127   0215     -0077-0107   13200 
291200601E46081 06012400500228     -0070-0109   0241     -0077-0118   0254     -0075-0127   0267     -0109-0130   13200 
291200601J46081 06012400502012    147286250050286121285116286119288120286117286111                                      
291200601K46081 06012400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012400500050   51700010000000005518000100000000263190001000000003512000010000000021421000100000000421 
291200601K46081 06012400500050   52200010000000038923000100000000522240001000000006572500010000000198426000100000003766 
291200601K46081 06012400500050   52700010000000693428000100000015392290001000000247773000010000003223931000100000018299 
291200601K46081 06012400500050   53200010000001205933000100000035926340001000000098113500010000001451636500200000010229 
291200601K46081 06012400500050   53850020000000629640500200000006272425002000000025834450020000000164446500200000001493 
291200601K46081 06012400500050   148500200000000804                                                                     
291200601A46081 0601240250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601240250050-063-0661013012202860              006029         0370          034      152005            
291200601E46081 06012402500020     +0011-0087   0033     +0003-0049   0046     -0017-0065   0059     -0019-0076   13200 
291200601E46081 06012402500072     -0058-0078   0085     -0053-0037   0098     -0035-0035   0111     -0038-0070   13200 
291200601E46081 06012402500124     -0031-0078   0137     -0032-0061   0150     -0041-0062   0163     -0049-0070   13200 
291200601E46081 06012402500176     -0046-0079   0189     -0046-0080   0202     -0032-0083   0215     -0024-0095   13200 
291200601E46081 06012402500228     -0022-0079   0241     -0031-0062   0254     -0016-0071   0267     -0051-0036   13200 
291200601J46081 06012402502013    152288420250286122286117286117285113284119286120                                      
291200601K46081 06012402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012402500250   51700010000000036918000100000000300190001000000003742000010000000017721000100000000387 
291200601K46081 06012402500250   52200010000000055323000100000000555240001000000012472500010000000314426000100000003221 
291200601K46081 06012402500250   52700010000000615128000100000014157290001000000273193000010000001543831000100000024188 
291200601K46081 06012402500250   53200010000001378733000100000013107340001000000167163500010000002026036500200000013038 
291200601K46081 06012402500250   53850020000000719940500200000009585425002000000020554450020000000260546500200000002940 
291200601K46081 06012402500250   148500200000001369                                                                     
291200601A46081 0601240350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601240350050-063-0651013112202860              007031         0350          034      148005            
291200601E46081 06012403500020     +0016-0111   0033     +0026-0074   0046     -0013-0077   0059     -0027-0108   13200 
291200601E46081 06012403500072     -0046-0086   0085     -0033-0058   0098     -0017-0079   0111     -0029-0085   13200 
291200601E46081 06012403500124     -0039-0070   0137     -0034-0072   0150     -0018-0063   0163     -0026-0078   13200 
291200601E46081 06012403500176     -0034-0078   0189     -0036-0094   0202     -0023-0116   0215     +0004-0119   13200 
291200601E46081 06012403500228     -0012-0105   0241     -0032-0090   0254     -0037-0082   0267     -0064-0081   13200 
291200601J46081 06012403502013    154286500350286123288121290119288119289122286120                                      
291200601K46081 06012403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012403500350   51200010000000000013000100000000000140001000000000001500010000000003416000100000000308 
291200601K46081 06012403500350   51700010000000048018000100000000587190001000000003542000010000000028821000100000000408 
291200601K46081 06012403500350   52200010000000036523000100000001211240001000000024382500010000000764026000100000015593 
291200601K46081 06012403500350   52700010000001494928000100000023941290001000000321483000010000002100331000100000024621 
291200601K46081 06012403500350   53200010000003060233000100000011129340001000000127313500010000000818036500200000010677 
291200601K46081 06012403500350   53850020000000732740500200000007569425002000000037364450020000000246646500200000001801 
291200601K46081 06012403500350   148500200000001344                                                                     
291200601A46081 0601240650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601240650050-062-0651012911602840              007030         0380          034      139005            
291200601E46081 06012406500020     +0018-0143   0033     +0001-0151   0046     -0012-0142   0059     -0029-0141   13200 
291200601E46081 06012406500072     -0012-0123   0085     -0033-0131   0098     -0039-0140   0111     -0024-0104   13200 
291200601E46081 06012406500124     -0039-0087   0137     -0053-0105   0150     -0058-0121   0163     -0059-0135   13200 
291200601E46081 06012406500176     -0049-0140   0189     -0043-0140   0202     -0039-0153   0215     -0032-0151   13200 
291200601E46081 06012406500228     -0037-0146   0241     -0056-0133   0254     -0089-0157   0267     -0139-0159   13200 
291200601J46081 06012406502013    151286300650284115285122287120288122288121291119                                      
291200601K46081 06012406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012406500650   51700010000000004118000100000000515190001000000002992000010000000035021000100000000259 
291200601K46081 06012406500650   52200010000000076423000100000001321240001000000031882500010000000670426000100000007942 
291200601K46081 06012406500650   52700010000001954528000100000023421290001000000326113000010000002209231000100000031045 
291200601K46081 06012406500650   53200010000002784333000100000014552340001000000133913500010000001109036500200000011645 
291200601K46081 06012406500650   53850020000000620040500200000007141425002000000047114450020000000322446500200000001639 
291200601K46081 06012406500650   148500200000001520                                                                     
291200601A46081 0601240750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601240750050-066-0681012512302850              006030         0380          034      145005            
291200601E46081 06012407500020     -0053-0185   0033     -0021-0115   0046     -0026-0096   0059     -0046-0087   13200 
291200601E46081 06012407500072     -0034-0092   0085     -0032-0104   0098     -0051-0097   0111     -0044-0062   13200 
291200601E46081 06012407500124     -0042-0054   0137     -0058-0063   0150     -0069-0074   0163     -0057-0086   13200 
291200601E46081 06012407500176     -0048-0096   0189     -0039-0110   0202     -0027-0103   0215     -0031-0110   13200 
291200601E46081 06012407500228     -0044-0109   0241     -0069-0105   0254     -0092-0107   0267     -0163-0119   13200 
291200601J46081 06012407502014    161287190750285121285117287123287124286120286122                                      
291200601K46081 06012407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000279 
291200601K46081 06012407500750   51700010000000066718000100000000640190001000000006412000010000000050421000100000000888 
291200601K46081 06012407500750   52200010000000082223000100000001321240001000000019902500010000000234326000100000006871 
291200601K46081 06012407500750   52700010000001094428000100000024292290001000000303383000010000002291431000100000022407 
291200601K46081 06012407500750   53200010000001324333000100000013537340001000000185633500010000001876836500200000008106 
291200601K46081 06012407500750   53850020000000924240500200000006643425002000000050674450020000000334446500200000001525 
291200601K46081 06012407500750   148500200000001695                                                                     
291200601A46081 0601240850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601240850050-066-0681012212302840              007030         0400          032      147005            
291200601E46081 06012408500020     +0031-0229   0033     +0026-0108   0046     +0005-0111   0059     -0007-0100   13200 
291200601E46081 06012408500072     -0015-0099   0085     -0022-0107   0098     -0046-0102   0111     -0021-0092   13200 
291200601E46081 06012408500124     -0015-0083   0137     -0036-0069   0150     -0039-0082   0163     -0035-0109   13200 
291200601E46081 06012408500176     -0034-0124   0189     -0020-0131   0202     -0013-0128   0215     -0014-0117   13200 
291200601E46081 06012408500228     -0028-0119   0241     -0044-0124   0254     -0100-0126   0267     -0162-0228   13200 
291200601J46081 06012408502015    164287150850285124288126288129286128286125284122                                      
291200601K46081 06012408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012408500850   51700010000000038318000100000000461190001000000004962000010000000034921000100000000461 
291200601K46081 06012408500850   52200010000000044223000100000000737240001000000017162500010000000448626000100000006605 
291200601K46081 06012408500850   52700010000001567828000100000023352290001000000210433000010000002546631000100000041372 
291200601K46081 06012408500850   53200010000002445333000100000036578340001000000124183500010000001325636500200000013424 
291200601K46081 06012408500850   53850020000000888440500200000013676425002000000048714450020000000371746500200000003255 
291200601K46081 06012408500850   148500200000001264                                                                     
291200601A46081 0601240950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601240950050-068-0701011712902840              008030         0410          034      151005            
291200601D46081 0601240950000200417295602807                                                                            
291200601E46081 06012409500020     +0061-0230   0033     +0013-0147   0046     -0018-0131   0059     -0013-0135   13200 
291200601E46081 06012409500072     -0028-0150   0085     -0063-0128   0098     -0073-0136   0111     -0059-0108   13200 
291200601E46081 06012409500124     -0059-0109   0137     -0050-0102   0150     -0063-0107   0163     -0071-0127   13200 
291200601E46081 06012409500176     -0065-0137   0189     -0050-0145   0202     -0041-0147   0215     -0046-0156   13200 
291200601E46081 06012409500228     -0061-0147   0241     -0072-0145   0254     -0090-0165   0267     -0195-0145   13200 
291200601J46081 06012409502014    169285230950284129284127286133285130285132283128                                      
291200601K46081 06012409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012409500950   51700010000000000018000100000000474190001000000006342000010000000053521000100000000491 
291200601K46081 06012409500950   52200010000000104623000100000002017240001000000016412500010000000428826000100000006790 
291200601K46081 06012409500950   52700010000001796728000100000017960290001000000415473000010000003138031000100000041013 
291200601K46081 06012409500950   53200010000002606333000100000031938340001000000236433500010000002763536500200000015384 
291200601K46081 06012409500950   53850020000001573340500200000009433425002000000062244450020000000510646500200000003469 
291200601K46081 06012409500950   148500200000001937                                                                     
291200601A46081 0601241050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601241050050-068-0711011313402870              007029         0420          033      162005            
291200601D46081 0601241050000200427295872817                                                                            
291200601E46081 06012410500020     +0118-0133   0033     +0043-0067   0046     -0010-0056   0059     -0024-0077   13200 
291200601E46081 06012410500072     -0012-0093   0085     -0014-0063   0098     -0026-0038   0111     -0026-0035   13200 
291200601E46081 06012410500124     -0037-0032   0137     -0052-0031   0150     -0048-0036   0163     -0050-0055   13200 
291200601E46081 06012410500176     -0044-0068   0189     -0023-0078   0202     -0021-0075   0215     -0006-0086   13200 
291200601E46081 06012410500228     -0019-0089   0241     -0032-0075   0254     -0069-0084   0267     -0086-0177   13200 
291200601J46081 06012410502015    167281241050287134284134284134285129283127282131                                      
291200601K46081 06012410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012410501050   51700010000000000018000100000000390190001000000003902000010000000024721000100000000350 
291200601K46081 06012410501050   52200010000000083123000100000000748240001000000010102500010000000284026000100000005013 
291200601K46081 06012410501050   52700010000000828028000100000017724290001000000229523000010000004872531000100000024361 
291200601K46081 06012410501050   53200010000002307033000100000020398340001000000187703500010000001932536500200000020291 
291200601K46081 06012410501050   53850020000001295140500200000013378425002000000076344450020000000541846500200000002754 
291200601K46081 06012410501050   148500200000001653                                                                     
291200601A46081 0601241150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601241150050-070-0721010813702820              007028         0430          029      168005            
291200601E46081 06012411500020     +0121-0085   0033     +0010-0033   0046     -0033-0040   0059     -0031-0042   13200 
291200601E46081 06012411500072     -0051-0061   0085     -0061-0040   0098     -0056-0022   0111     -0047-0021   13200 
291200601E46081 06012411500124     -0060-0016   0137     -0061-0012   0150     -0061-0004   0163     -0066-0023   13200 
291200601E46081 06012411500176     -0061-0036   0189     -0057-0048   0202     -0058-0052   0215     -0063-0071   13200 
291200601E46081 06012411500228     -0065-0077   0241     -0066-0075   0254     -0085-0101   0267     -0113-0126   13200 
291200601J46081 06012411502015    169282461150283136284129284131285127284132284132                                      
291200601K46081 06012411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012411501150   51700010000000000018000100000000288190001000000002782000010000000032621000100000000358 
291200601K46081 06012411501150   52200010000000025723000100000000663240001000000006702500010000000126426000100000001498 
291200601K46081 06012411501150   52700010000000355428000100000004924290001000000085223000010000001536831000100000018681 
291200601K46081 06012411501150   53200010000002834433000100000025062340001000000286673500010000003735836500200000029886 
291200601K46081 06012411501150   53850020000001650040500200000015287425002000000097264450020000000334246500200000003147 
291200601K46081 06012411501150   148500200000001757                                                                     
291200601A46081 0601241250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601241250050-069-0721010313302860              006027         0390          027      162005            
291200601D46081 0601241250000200395296382796                                                                            
291200601E46081 06012412500020     +0188-0178   0033     +0058-0101   0046     -0044-0032   0059     -0071-0045   13200 
291200601E46081 06012412500072     -0076-0055   0085     -0082-0030   0098     -0078-0031   0111     -0075-0024   13200 
291200601E46081 06012412500124     -0089-0031   0137     -0091-0023   0150     -0080-0023   0163     -0057-0028   13200 
291200601E46081 06012412500176     -0049-0044   0189     -0041-0051   0202     -0045-0064   0215     -0045-0074   13200 
291200601E46081 06012412500228     -0054-0078   0241     -0056-0061   0254     -0098-0072   0267     -0204-0136   13200 
291200601J46081 06012412502016    167287051250286131287133286129287132285136285130                                      
291200601K46081 06012412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012412501250   51700010000000008918000100000000448190001000000006222000010000000058621000100000000225 
291200601K46081 06012412501250   52200010000000049723000100000000518240001000000004692500010000000088526000100000000875 
291200601K46081 06012412501250   52700010000000179628000100000002983290001000000057563000010000000602531000100000006109 
291200601K46081 06012412501250   53200010000001152233000100000015181340001000000129923500010000001662736500200000023334 
291200601K46081 06012412501250   53850020000001601440500200000014309425002000000097884450020000000848046500200000003531 
291200601K46081 06012412501250   148500200000002635                                                                     
291200601A46081 0601241350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601241350050-072-0731009713102840              006026         0380          025      159005            
291200601D46081 0601241350000200395296502798                                                                            
291200601E46081 06012413500020     +0241-0137   0033     +0085-0105   0046     -0070-0057   0059     -0078-0062   13200 
291200601E46081 06012413500072     -0076-0070   0085     -0083-0052   0098     -0077-0047   0111     -0089-0032   13200 
291200601E46081 06012413500124     -0093-0035   0137     -0098-0049   0150     -0077-0048   0163     -0044-0040   13200 
291200601E46081 06012413500176     -0030-0057   0189     -0029-0077   0202     -0022-0084   0215     -0030-0104   13200 
291200601E46081 06012413500228     -0043-0110   0241     -0058-0101   0254     -0060-0086   0267     -0328-0044   13200 
291200601J46081 06012413502016    177286551350284132286131285130285134285130286127                                      
291200601K46081 06012413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012413501350   51700010000000036818000100000000612190001000000010182000010000000071721000100000000761 
291200601K46081 06012413501350   52200010000000060923000100000001092240001000000004972500010000000075426000100000001656 
291200601K46081 06012413501350   52700010000000304928000100000002834290001000000021303000010000000332331000100000004343 
291200601K46081 06012413501350   53200010000000612933000100000006265340001000000059783500010000000884436500200000012870 
291200601K46081 06012413501350   53850020000001364840500200000016901425002000000136114450020000000735946500200000004650 
291200601K46081 06012413501350   148500200000002504                                                                     
291200601A46081 0601241450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601241450050-071-0731009112602840              005027         0370          025      159005            
291200601D46081 0601241450000200389296312791                                                                            
291200601E46081 06012414500020     +0273-0146   0033     +0124-0056   0046     -0004-0015   0059     -0057-0024   13200 
291200601E46081 06012414500072     -0099-0030   0085     -0099-0046   0098     -0071-0031   0111     -0078-0021   13200 
291200601E46081 06012414500124     -0103-0028   0137     -0104-0034   0150     -0085-0036   0163     -0044-0030   13200 
291200601E46081 06012414500176     -0029-0056   0189     -0025-0070   0202     -0014-0070   0215     -0020-0067   13200 
291200601E46081 06012414500228     -0045-0068   0241     -0043-0062   0254     -0033-0080   0267                  13200 
291200601J46081 06012414502016    166284251450284127284135285131285128285131283129                                      
291200601K46081 06012414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012414501450   51700010000000000018000100000000579190001000000011132000010000000063121000100000000324 
291200601K46081 06012414501450   52200010000000077023000100000000668240001000000010072500010000000204226000100000002419 
291200601K46081 06012414501450   52700010000000231928000100000004786290001000000034703000010000000337831000100000007606 
291200601K46081 06012414501450   53200010000000832733000100000006604340001000000035273500010000000899136500200000010914 
291200601K46081 06012414501450   53850020000001001140500200000012397425002000000092854450020000000580446500200000003537 
291200601K46081 06012414501450   148500200000002737                                                                     
291200601A46081 0601241550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601241550050-071-0731008813102850              006028         0430          029      157005            
291200601E46081 06012415500020     +0175-0173   0033     +0134-0161   0046     -0028-0064   0059     -0082-0058   13200 
291200601E46081 06012415500072     -0118-0046   0085     -0126-0050   0098     -0129-0051   0111     -0114-0054   13200 
291200601E46081 06012415500124     -0103-0056   0137     -0104-0061   0150     -0104-0067   0163     -0080-0080   13200 
291200601E46081 06012415500176     -0081-0082   0189     -0079-0093   0202     -0073-0102   0215     -0061-0103   13200 
291200601E46081 06012415500228     -0068-0090   0241     -0094-0076   0254     -0135-0088   0267     -0148-0181   13200 
291200601J46081 06012415502015    167281321550284130283132286130286126285135285127                                      
291200601K46081 06012415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012415501550   51700010000000000018000100000000255190001000000002552000010000000029921000100000000284 
291200601K46081 06012415501550   52200010000000040623000100000000783240001000000007912500010000000185526000100000002635 
291200601K46081 06012415501550   52700010000000419728000100000006970290001000000078083000010000001092331000100000010301 
291200601K46081 06012415501550   53200010000002246133000100000015977340001000000262633500010000001687536500200000020860 
291200601K46081 06012415501550   53850020000000943540500200000008430425002000000062014450020000000527546500200000004297 
291200601K46081 06012415501550   148500200000002773                                                                     
291200601A46081 0601241650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601241650050-073-0771008312702790              007028         0450          029      147005            
291200601E46081 06012416500020     +0138-0165   0033     +0101-0172   0046     -0051-0124   0059     -0074-0089   13200 
291200601E46081 06012416500072     -0098-0072   0085     -0127-0082   0098     -0130-0090   0111     -0120-0088   13200 
291200601E46081 06012416500124     -0115-0099   0137     -0108-0095   0150     -0097-0108   0163     -0090-0115   13200 
291200601E46081 06012416500176     -0100-0115   0189     -0103-0133   0202     -0088-0135   0215     -0060-0126   13200 
291200601E46081 06012416500228     -0074-0108   0241     -0091-0095   0254     -0129-0091   0267     -0191-0138   13200 
291200601J46081 06012416502014    162278371650279126279131277136279132280135282130                                      
291200601K46081 06012416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012416501650   51700010000000000018000100000000451190001000000004512000010000000047421000100000000419 
291200601K46081 06012416501650   52200010000000103323000100000000721240001000000013032500010000000328526000100000002912 
291200601K46081 06012416501650   52700010000000447228000100000013268290001000000198643000010000001933831000100000019608 
291200601K46081 06012416501650   53200010000001201733000100000022754340001000000251013500010000001864636500200000018209 
291200601K46081 06012416501650   53850020000001444740500200000009658425002000000096694450020000000363846500200000002858 
291200601K46081 06012416501650   148500200000001654                                                                     
291200601A46081 0601241750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601241750050-072-0751007912702810              007029         0440          033      156005            
291200601E46081 06012417500020     +0159-0149   0033     +0120-0172   0046     -0005-0108   0059     -0015-0090   13200 
291200601E46081 06012417500072     -0028-0073   0085     -0067-0080   0098     -0069-0074   0111     -0068-0074   13200 
291200601E46081 06012417500124     -0066-0066   0137     -0063-0076   0150     -0058-0089   0163     -0056-0079   13200 
291200601E46081 06012417500176     -0077-0076   0189     -0078-0090   0202     -0056-0106   0215     -0040-0108   13200 
291200601E46081 06012417500228     -0030-0084   0241     -0041-0068   0254     -0087-0084   0267     -0154-0085   13200 
291200601J46081 06012417502015    164281321750281129284127282132284127282124281120                                      
291200601K46081 06012417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012417501750   51700010000000000018000100000000249190001000000002402000010000000028121000100000000573 
291200601K46081 06012417501750   52200010000000029723000100000000428240001000000011532500010000000361126000100000004278 
291200601K46081 06012417501750   52700010000000944428000100000012168290001000000117893000010000003168031000100000021557 
291200601K46081 06012417501750   53200010000002728533000100000024125340001000000124273500010000001479236500200000020758 
291200601K46081 06012417501750   53850020000000922040500200000013937425002000000043724450020000000385746500200000002717 
291200601K46081 06012417501750   148500200000001691                                                                     
291200601A46081 0601241850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601241850050-073-0761007913102780              007028         0440          031      157005            
291200601E46081 06012418500020     +0158-0126   0033     +0096-0139   0046     -0014-0105   0059     -0036-0098   13200 
291200601E46081 06012418500072     -0023-0093   0085     -0046-0087   0098     -0061-0092   0111     -0066-0089   13200 
291200601E46081 06012418500124     -0062-0081   0137     -0068-0082   0150     -0049-0098   0163     -0049-0078   13200 
291200601E46081 06012418500176     -0054-0071   0189     -0057-0087   0202     -0046-0105   0215     -0039-0099   13200 
291200601E46081 06012418500228     -0038-0086   0241     -0046-0087   0254     -0091-0096   0267     -0129-0061   13200 
291200601J46081 06012418502014    173279341850279131279134280130281121284124283121                                      
291200601K46081 06012418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012418501850   51700010000000000018000100000000444190001000000003322000010000000027121000100000000494 
291200601K46081 06012418501850   52200010000000052923000100000001223240001000000022902500010000000241826000100000003969 
291200601K46081 06012418501850   52700010000000814928000100000013534290001000000101733000010000001972631000100000020740 
291200601K46081 06012418501850   53200010000003146833000100000020076340001000000306933500010000002733336500200000023941 
291200601K46081 06012418501850   53850020000002404440500200000010984425002000000069884450020000000712746500200000002811 
291200601K46081 06012418501850   148500200000002907                                                                     
291200601A46081 0601241950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601241950050-077-0771007712602780              007028         0440          029      153005            
291200601D46081 0601241950000200446297912850                                                                            
291200601E46081 06012419500020     +0168-0102   0033     +0092-0102   0046     -0010-0106   0059     -0034-0096   13200 
291200601E46081 06012419500072     -0025-0080   0085     -0021-0063   0098     -0040-0073   0111     -0056-0071   13200 
291200601E46081 06012419500124     -0066-0058   0137     -0070-0077   0150     -0055-0091   0163     -0044-0078   13200 
291200601E46081 06012419500176     -0046-0068   0189     -0043-0072   0202     -0030-0086   0215     -0031-0078   13200 
291200601E46081 06012419500228     -0046-0080   0241     -0039-0083   0254     -0074-0104   0267     -0143-0107   13200 
291200601J46081 06012419502016    166272041950278125276127275133273125272128274132                                      
291200601K46081 06012419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012419501950   51700010000000000018000100000000479190001000000004302000010000000029221000100000000321 
291200601K46081 06012419501950   52200010000000102023000100000001101240001000000011972500010000000195226000100000003091 
291200601K46081 06012419501950   52700010000000818028000100000008478290001000000079223000010000001909431000100000016150 
291200601K46081 06012419501950   53200010000002197933000100000024156340001000000178833500010000003410236500200000024917 
291200601K46081 06012419501950   53850020000001279540500200000021563425002000000081094450020000000516246500200000004204 
291200601K46081 06012419501950   148500200000002030                                                                     
291200601A46081 0601242050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601242050050-078-0781007413002790              007028         0390          029      163005            
291200601D46081 0601242050000200403296932808                                                                            
291200601E46081 06012420500020     +0252-0118   0033     +0094-0079   0046     -0006-0073   0059     -0021-0058   13200 
291200601E46081 06012420500072     -0028-0053   0085     -0033-0050   0098     -0021-0055   0111     -0028-0042   13200 
291200601E46081 06012420500124     -0044-0020   0137     -0053-0037   0150     -0045-0052   0163     -0037-0048   13200 
291200601E46081 06012420500176     -0041-0052   0189     -0027-0070   0202     -0013-0081   0215     -0006-0074   13200 
291200601E46081 06012420500228     -0021-0058   0241     -0025-0060   0254     -0056-0070   0267     -0168-0092   13200 
291200601J46081 06012420502014    168281422050279129282128281130277121277122277123                                      
291200601K46081 06012420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012420502050   51700010000000008118000100000001123190001000000005072000010000000071121000100000000629 
291200601K46081 06012420502050   52200010000000067323000100000001345240001000000006582500010000000185126000100000001764 
291200601K46081 06012420502050   52700010000000418628000100000007475290001000000104083000010000001456131000100000017699 
291200601K46081 06012420502050   53200010000001558833000100000028464340001000000252613500010000003539536500200000019703 
291200601K46081 06012420502050   53850020000001943340500200000016745425002000000085714450020000000703246500200000004778 
291200601K46081 06012420502050   148500200000003315                                                                     
291200601A46081 0601242150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601242150050-076-0761007312002790              007027         0390          031      141005            
291200601D46081 0601242150000200393296922800                                                                            
291200601E46081 06012421500020     +0271-0094   0033     +0121-0054   0046     +0019-0088   0059     -0007-0082   13200 
291200601E46081 06012421500072     -0003-0067   0085     -0023-0067   0098     -0032-0087   0111     -0037-0077   13200 
291200601E46081 06012421500124     -0049-0058   0137     -0043-0070   0150     -0025-0088   0163     -0003-0079   13200 
291200601E46081 06012421500176     -0011-0065   0189     -0013-0077   0202     -0003-0080   0215     -0004-0068   13200 
291200601E46081 06012421500228     -0017-0061   0241     -0058-0072   0254     -0045-0119   0267     -0097-0188   13200 
291200601J46081 06012421502013    152279512150280119280116286125284125281127279130                                      
291200601K46081 06012421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012421502150   51700010000000057018000100000000892190001000000005382000010000000052521000100000000374 
291200601K46081 06012421502150   52200010000000059623000100000000743240001000000009692500010000000122626000100000002327 
291200601K46081 06012421502150   52700010000000231428000100000005136290001000000064143000010000001156631000100000018121 
291200601K46081 06012421502150   53200010000003065433000100000013609340001000000231973500010000001786836500200000026478 
291200601K46081 06012421502150   53850020000001600640500200000014829425002000000105194450020000000669646500200000004717 
291200601K46081 06012421502150   148500200000002936                                                                     
291200601A46081 0601242250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601242250050-078-0781006612602790              006027         0380          031      149005            
291200601E46081 06012422500020     +0216-0194   0033     +0119-0092   0046     -0012-0083   0059     -0033-0073   13200 
291200601E46081 06012422500072     -0034-0070   0085     -0033-0065   0098     -0035-0088   0111     -0035-0081   13200 
291200601E46081 06012422500124     -0069-0053   0137     -0075-0075   0150     -0053-0084   0163     -0048-0078   13200 
291200601E46081 06012422500176     -0036-0067   0189     -0030-0073   0202     -0028-0085   0215     -0021-0078   13200 
291200601E46081 06012422500228     -0042-0086   0241     -0046-0078   0254     -0058-0096   0267     -0091-0060   13200 
291200601J46081 06012422502013    150278492250278127281125284123285120282120281118                                      
291200601K46081 06012422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000053 
291200601K46081 06012422502250   51700010000000046318000100000000395190001000000003422000010000000046321000100000000330 
291200601K46081 06012422502250   52200010000000042323000100000000588240001000000006632500010000000108226000100000001192 
291200601K46081 06012422502250   52700010000000315528000100000002117290001000000078453000010000000763731000100000012866 
291200601K46081 06012422502250   53200010000002516233000100000016053340001000000190413500010000002107736500200000019850 
291200601K46081 06012422502250   53850020000001603840500200000009443425002000000066994450020000000635446500200000004477 
291200601K46081 06012422502250   148500200000003107                                                                     
291200601A46081 0601242350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601242350050-082-0821006212402780              006027         0390          029      148005            
291200601E46081 06012423500020     +0277-0075   0033     +0149-0011   0046     +0019-0038   0059     -0017-0037   13200 
291200601E46081 06012423500072     -0023-0050   0085     -0041-0049   0098     -0036-0062   0111     -0038-0054   13200 
291200601E46081 06012423500124     -0058-0039   0137     -0060-0045   0150     -0045-0044   0163     -0029-0045   13200 
291200601E46081 06012423500176     -0024-0045   0189     -0018-0046   0202     -0005-0057   0215     -0017-0049   13200 
291200601E46081 06012423500228     -0035-0035   0241     -0052-0025   0254     -0077-0037   0267     -0165-0053   13200 
291200601J46081 06012423502013    158275552350278124278125278121277125281123275126                                      
291200601K46081 06012423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012423502350   51700010000000004918000100000000400190001000000005172000010000000040621000100000000310 
291200601K46081 06012423502350   52200010000000023123000100000000322240001000000004512500010000000073526000100000001934 
291200601K46081 06012423502350   52700010000000178828000100000001491290001000000041343000010000000668731000100000011265 
291200601K46081 06012423502350   53200010000001425833000100000015113340001000000239583500010000001431836500200000023230 
291200601K46081 06012423502350   53850020000001282540500200000011882425002000000114724450020000000666946500200000004064 
291200601K46081 06012423502350   148500200000002925                                                                     
291200601A46081 0601250050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601250050050-083-0841005712102810              006027         0400          029      142005            
291200601D46081 0601250050000200407297812818                                                                            
291200601E46081 06012500500020     +0239-0058   0033     +0115-0010   0046     +0011+0001   0059     -0026-0004   13200 
291200601E46081 06012500500072     -0053+0005   0085     -0068+0002   0098     -0069-0016   0111     -0071+0005   13200 
291200601E46081 06012500500124     -0068+0030   0137     -0067+0035   0150     -0053+0026   0163     -0059+0021   13200 
291200601E46081 06012500500176     -0038+0010   0189     -0022+0005   0202     -0009-0005   0215     -0015-0003   13200 
291200601E46081 06012500500228     -0025+0015   0241     -0038+0046   0254     -0049+0019   0267     -0043+0018   13200 
291200601J46081 06012500502013    150275250050281121277118278119279122276122275122                                      
291200601K46081 06012500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012500500050   51700010000000000018000100000000313190001000000002352000010000000017821000100000000404 
291200601K46081 06012500500050   52200010000000037423000100000000195240001000000003052500010000000079726000100000001053 
291200601K46081 06012500500050   52700010000000130128000100000002889290001000000051843000010000000808731000100000010193 
291200601K46081 06012500500050   53200010000001199833000100000011828340001000000201613500010000001005036500200000013602 
291200601K46081 06012500500050   53850020000001550940500200000016314425002000000085034450020000000503446500200000005892 
291200601K46081 06012500500050   148500200000003537                                                                     
291200601A46081 0601250150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601250150050-083-0871005311902810              006026         0400          027      138005            
291200601D46081 0601250150000200402298012816                                                                            
291200601E46081 06012501500020     +0152-0124   0033     +0073-0045   0046     -0026-0082   0059     -0076-0057   13200 
291200601E46081 06012501500072     -0082-0039   0085     -0083-0026   0098     -0102-0029   0111     -0092-0023   13200 
291200601E46081 06012501500124     -0094-0021   0137     -0089-0023   0150     -0064-0033   0163     -0054-0049   13200 
291200601E46081 06012501500176     -0049-0060   0189     -0033-0067   0202     -0021-0067   0215     -0014-0059   13200 
291200601E46081 06012501500228     -0018-0047   0241     -0024-0025   0254     -0045-0042   0267     -0048-0042   13200 
291200601J46081 06012501502011    147283340150281120281122281119282119282117281120                                      
291200601K46081 06012501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012501500150   51700010000000019718000100000000343190001000000004602000010000000026121000100000000199 
291200601K46081 06012501500150   52200010000000029623000100000000286240001000000004012500010000000070326000100000000695 
291200601K46081 06012501500150   52700010000000095828000100000001773290001000000038153000010000000309831000100000006034 
291200601K46081 06012501500150   53200010000001315633000100000009025340001000000119343500010000001024936500200000016629 
291200601K46081 06012501500150   53850020000001471040500200000010573425002000000089914450020000000686146500200000005292 
291200601K46081 06012501500150   148500200000002602                                                                     
291200601A46081 0601250250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601250250050-085-0871004711702770              005026         0390          029      140005            
291200601D46081 0601250250000200398297932812                                                                            
291200601E46081 06012502500020     +0123-0153   0033     +0055-0091   0046     -0036-0087   0059     -0102-0063   13200 
291200601E46081 06012502500072     -0099-0052   0085     -0090-0061   0098     -0116-0046   0111     -0137-0044   13200 
291200601E46081 06012502500124     -0119-0062   0137     -0099-0056   0150     -0083-0089   0163     -0066-0089   13200 
291200601E46081 06012502500176     -0062-0095   0189     -0054-0078   0202     -0035-0078   0215     -0029-0080   13200 
291200601E46081 06012502500228     -0029-0059   0241     -0039-0036   0254     -0025-0043   0267     -0145-0045   13200 
291200601J46081 06012502502013    145284030250277118276114276107275114281121282122                                      
291200601K46081 06012502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012502500250   51700010000000012818000100000000637190001000000003702000010000000036121000100000000356 
291200601K46081 06012502500250   52200010000000049123000100000000222240001000000004642500010000000058726000100000000271 
291200601K46081 06012502500250   52700010000000062028000100000001480290001000000013833000010000000310031000100000004683 
291200601K46081 06012502500250   53200010000000710633000100000007264340001000000159593500010000001102636500200000012005 
291200601K46081 06012502500250   53850020000001419440500200000010579425002000000091614450020000000477746500200000003490 
291200601K46081 06012502500250   148500200000001948                                                                     
291200601A46081 0601250350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601250350050-087-0901004112502800              005027         0440          027      145005            
291200601E46081 06012503500020     +0139-0128   0033     +0094-0117   0046     +0007-0059   0059     -0066-0063   13200 
291200601E46081 06012503500072     -0073-0059   0085     -0082-0065   0098     -0110-0033   0111     -0140-0012   13200 
291200601E46081 06012503500124     -0159+0007   0137     -0156+0017   0150     -0121-0050   0163     -0073-0100   13200 
291200601E46081 06012503500176     -0057-0105   0189     -0044-0110   0202     -0026-0094   0215     -0016-0094   13200 
291200601E46081 06012503500228     -0016-0071   0241     -0021-0044   0254     -0045-0063   0267     -0025-0091   13200 
291200601J46081 06012503502013    163279120350279122278121278122277124278122279116                                      
291200601K46081 06012503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012503500350   51700010000000009518000100000000323190001000000001742000010000000037821000100000000194 
291200601K46081 06012503500350   52200010000000032123000100000000208240001000000003262500010000000030826000100000000525 
291200601K46081 06012503500350   52700010000000083628000100000001606290001000000028823000010000000433631000100000004089 
291200601K46081 06012503500350   53200010000000717233000100000012630340001000000104253500010000001334136500200000014008 
291200601K46081 06012503500350   53850020000001239140500200000012122425002000000050834450020000000374046500200000003652 
291200601K46081 06012503500350   148500200000002192                                                                     
291200601A46081 0601250450604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601250450050-087-0911003612302790              005027         0450          029      142005            
291200601E46081 06012504500020     +0149-0145   0033     +0055-0113   0046     -0031-0102   0059     -0049-0068   13200 
291200601E46081 06012504500072     -0064-0068   0085     -0099-0061   0098     -0117-0012   0111     -0145+0007   13200 
291200601E46081 06012504500124     -0134+0037   0137     -0106+0031   0150     -0105-0040   0163     -0089-0082   13200 
291200601E46081 06012504500176     -0084-0099   0189     -0050-0099   0202     -0034-0099   0215     -0029-0096   13200 
291200601E46081 06012504500228     -0037-0086   0241     -0039-0064   0254     -0039-0049   0267     -0084-0042   13200 
291200601J46081 06012504502013    151280220450279122280120281123277124278115278122                                      
291200601K46081 06012504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012504500450   51700010000000014818000100000000125190001000000001672000010000000016921000100000000125 
291200601K46081 06012504500450   52200010000000030723000100000000512240001000000003602500010000000060926000100000001199 
291200601K46081 06012504500450   52700010000000148228000100000003411290001000000045803000010000000640831000100000008685 
291200601K46081 06012504500450   53200010000001060033000100000013967340001000000191523500010000000825836500200000012018 
291200601K46081 06012504500450   53850020000001345640500200000009160425002000000058284450020000000384746500200000002810 
291200601K46081 06012504500450   148500200000001881                                                                     
291200601A46081 0601250550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601250550050-088-0911003311702820              007029         0420          032      135005            
291200601D46081 0601250550000200424297892833                                                                            
291200601E46081 06012505500020     +0098-0116   0033     +0022-0089   0046     -0019-0077   0059     -0037-0057   13200 
291200601E46081 06012505500072     -0058-0061   0085     -0075-0056   0098     -0101-0040   0111     -0129-0021   13200 
291200601E46081 06012505500124     -0135-0012   0137     -0110-0005   0150     -0109-0022   0163     -0111-0031   13200 
291200601E46081 06012505500176     -0109-0059   0189     -0069-0072   0202     -0044-0080   0215     -0029-0067   13200 
291200601E46081 06012505500228     -0034-0054   0241     -0038-0029   0254     -0042-0013   0267     -0083-0049   13200 
291200601J46081 06012505502012    143279170550281115281113279111279116281115280120                                      
291200601K46081 06012505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012505500550   51700010000000000018000100000000228190001000000001282000010000000017321000100000000148 
291200601K46081 06012505500550   52200010000000018923000100000000273240001000000003192500010000000072226000100000001528 
291200601K46081 06012505500550   52700010000000113628000100000007484290001000000186163000010000001511831000100000035297 
291200601K46081 06012505500550   53200010000002998133000100000020566340001000000203483500010000002956536500200000016458 
291200601K46081 06012505500550   53850020000001455940500200000009052425002000000035944450020000000455746500200000002491 
291200601K46081 06012505500550   148500200000002072                                                                     
291200601A46081 0601250650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601250650050-092-0961002911502860              006028         0420          030      134005            
291200601D46081 0601250650000200423297762831                                                                            
291200601E46081 06012506500020     +0102-0169   0033     -0006-0162   0046     -0046-0136   0059     -0064-0117   13200 
291200601E46081 06012506500072     -0085-0108   0085     -0102-0095   0098     -0085-0094   0111     -0080-0079   13200 
291200601E46081 06012506500124     -0093-0057   0137     -0088-0060   0150     -0091-0081   0163     -0081-0088   13200 
291200601E46081 06012506500176     -0075-0114   0189     -0051-0131   0202     -0039-0127   0215     -0036-0110   13200 
291200601E46081 06012506500228     -0026-0090   0241     -0036-0075   0254     -0044-0082   0267     -0158-0118   13200 
291200601J46081 06012506502011    141284280650286114287116284118285115282119281117                                      
291200601K46081 06012506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012506500650   51700010000000000018000100000000343190001000000002392000010000000029021000100000000266 
291200601K46081 06012506500650   52200010000000032923000100000000318240001000000004632500010000000090526000100000001034 
291200601K46081 06012506500650   52700010000000183628000100000005856290001000000097753000010000001965331000100000017874 
291200601K46081 06012506500650   53200010000001755133000100000021507340001000000194353500010000001100036500200000011550 
291200601K46081 06012506500650   53850020000000883840500200000007083425002000000045064450020000000356546500200000003238 
291200601K46081 06012506500650   148500200000002330                                                                     
291200601A46081 0601250750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601250750050-091-0941002511702830              006028         0420          032      137005            
291200601E46081 06012507500020     +0111-0137   0033     +0005-0112   0046     -0050-0114   0059     -0068-0091   13200 
291200601E46081 06012507500072     -0078-0076   0085     -0082-0070   0098     -0049-0064   0111     -0048-0042   13200 
291200601E46081 06012507500124     -0063-0036   0137     -0084-0038   0150     -0100-0041   0163     -0095-0049   13200 
291200601E46081 06012507500176     -0076-0057   0189     -0064-0081   0202     -0049-0084   0215     -0034-0080   13200 
291200601E46081 06012507500228     -0021-0064   0241     -0021-0066   0254     -0046-0065   0267     -0087-0060   13200 
291200601J46081 06012507502011    147286040750283116288117288115286121285119285118                                      
291200601K46081 06012507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012507500750   51700010000000000018000100000000361190001000000001822000010000000017721000100000000226 
291200601K46081 06012507500750   52200010000000023323000100000000217240001000000002632500010000000071426000100000000705 
291200601K46081 06012507500750   52700010000000299028000100000004618290001000000103043000010000001666531000100000029111 
291200601K46081 06012507500750   53200010000002384633000100000015775340001000000224303500010000002187036500200000011323 
291200601K46081 06012507500750   53850020000001001640500200000008631425002000000068264450020000000362446500200000002554 
291200601K46081 06012507500750   148500200000001533                                                                     
291200601A46081 0601250850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601250850050-091-0931002111302810              006028         0420          029      142005            
291200601D46081 0601250850000200433297952840                                                                            
291200601E46081 06012508500020     +0153-0129   0033     +0021-0131   0046     -0018-0137   0059     -0027-0104   13200 
291200601E46081 06012508500072     -0048-0074   0085     -0062-0085   0098     -0039-0092   0111     -0049-0093   13200 
291200601E46081 06012508500124     -0052-0096   0137     -0068-0078   0150     -0086-0073   0163     -0077-0074   13200 
291200601E46081 06012508500176     -0052-0091   0189     -0028-0114   0202     -0002-0127   0215     +0012-0104   13200 
291200601E46081 06012508500228     +0014-0080   0241     +0005-0086   0254     +0003-0107   0267     -0028-0128   13200 
291200601J46081 06012508502012    145281490850281113280111282112280115281113281116                                      
291200601K46081 06012508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012508500850   51700010000000000018000100000000223190001000000002882000010000000011821000100000000193 
291200601K46081 06012508500850   52200010000000015423000100000000112240001000000002422500010000000061026000100000000806 
291200601K46081 06012508500850   52700010000000115228000100000001983290001000000049333000010000001146531000100000019315 
291200601K46081 06012508500850   53200010000001896633000100000025912340001000000336513500010000001588736500200000016682 
291200601K46081 06012508500850   53850020000001064840500200000013185425002000000067494450020000000358346500200000002714 
291200601K46081 06012508500850   148500200000001571                                                                     
291200601A46081 0601250950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601250950050-091-0941001610902810              005027         0430          029      133005            
291200601D46081 0601250950000200433298012841                                                                            
291200601E46081 06012509500020     +0167-0125   0033     +0026-0078   0046     -0019-0075   0059     -0030-0054   13200 
291200601E46081 06012509500072     -0039-0033   0085     -0063-0071   0098     -0045-0082   0111     -0041-0093   13200 
291200601E46081 06012509500124     -0058-0080   0137     -0085-0075   0150     -0093-0063   0163     -0059-0059   13200 
291200601E46081 06012509500176     -0043-0081   0189     -0028-0094   0202     -0010-0094   0215     +0005-0068   13200 
291200601E46081 06012509500228     +0000-0064   0241     -0007-0072   0254     -0033-0081   0267     -0100-0121   13200 
291200601J46081 06012509502012    139281550950282109284111283110283110282109282112                                      
291200601K46081 06012509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012509500950   51700010000000000018000100000000304190001000000002942000010000000016021000100000000170 
291200601K46081 06012509500950   52200010000000012223000100000000327240001000000002962500010000000026126000100000000513 
291200601K46081 06012509500950   52700010000000049228000100000001092290001000000010583000010000000423831000100000006640 
291200601K46081 06012509500950   53200010000000810533000100000019077340001000000126673500010000002246636500200000014723 
291200601K46081 06012509500950   53850020000001533240500200000008396425002000000061764450020000000273646500200000004438 
291200601K46081 06012509500950   148500200000001922                                                                     
291200601A46081 0601251050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251050050-093-0951001210502850              005026         0440          026      134005            
291200601D46081 0601251050000200452298422859                                                                            
291200601E46081 06012510500020     +0177-0121   0033     +0057-0029   0046     -0016-0022   0059     -0021-0018   13200 
291200601E46081 06012510500072     -0011+0007   0085     -0040-0036   0098     -0053-0057   0111     -0050-0047   13200 
291200601E46081 06012510500124     -0059-0057   0137     -0076-0046   0150     -0063-0027   0163     -0047-0041   13200 
291200601E46081 06012510500176     -0036-0060   0189     -0025-0068   0202     -0005-0060   0215     +0002-0031   13200 
291200601E46081 06012510500228     -0013-0008   0241     -0041+0005   0254     -0056-0005   0267     -0124-0036   13200 
291200601J46081 06012510502012    136285421050285106283104283107283103283110282108                                      
291200601K46081 06012510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012510501050   51700010000000000018000100000000174190001000000001402000010000000019621000100000000135 
291200601K46081 06012510501050   52200010000000012523000100000000173240001000000001462500010000000011626000100000000273 
291200601K46081 06012510501050   52700010000000037528000100000000964290001000000006993000010000000174631000100000002453 
291200601K46081 06012510501050   53200010000000386033000100000004904340001000000083603500010000000830036500200000015568 
291200601K46081 06012510501050   53850020000002329940500200000014225425002000000070224450020000000742646500200000002824 
291200601K46081 06012510501050   148500200000002266                                                                     
291200601A46081 0601251150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251150050-095-0981000911102880              005025         0390          026      128005            
291200601D46081 0601251150000200393297282803                                                                            
291200601E46081 06012511500020     +0144-0215   0033     +0017-0101   0046     -0043-0041   0059     -0052-0034   13200 
291200601E46081 06012511500072     -0036-0030   0085     -0069-0041   0098     -0076-0046   0111     -0068-0060   13200 
291200601E46081 06012511500124     -0071-0083   0137     -0075-0072   0150     -0068-0061   0163     -0057-0079   13200 
291200601E46081 06012511500176     -0054-0080   0189     -0035-0081   0202     -0016-0079   0215     -0009-0065   13200 
291200601E46081 06012511500228     -0008-0053   0241     -0036-0034   0254     -0060-0028   0267     +0006-0012   13200 
291200601J46081 06012511502010    133286101150288111289110289107288109285106285104                                      
291200601K46081 06012511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012511501150   51700010000000003718000100000000178190001000000002652000010000000031121000100000000160 
291200601K46081 06012511501150   52200010000000013223000100000000124240001000000002322500010000000021926000100000000448 
291200601K46081 06012511501150   52700010000000035828000100000000553290001000000006663000010000000172631000100000001569 
291200601K46081 06012511501150   53200010000000229633000100000003761340001000000055453500010000001137036500200000006930 
291200601K46081 06012511501150   53850020000001177440500200000009100425002000000105324450020000000569446500200000003869 
291200601K46081 06012511501150   148500200000002240                                                                     
291200601A46081 0601251250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251250050-094-0971000310902900              004025         0400          024      126005            
291200601D46081 0601251250000200407297422815                                                                            
291200601E46081 06012512500020     +0066-0202   0033     -0016-0053   0046     -0048+0017   0059     -0064-0001   13200 
291200601E46081 06012512500072     -0052-0012   0085     -0072-0004   0098     -0070+0003   0111     -0066+0002   13200 
291200601E46081 06012512500124     -0064-0012   0137     -0059-0020   0150     -0046-0025   0163     -0051-0041   13200 
291200601E46081 06012512500176     -0052-0038   0189     -0034-0047   0202     -0015-0055   0215     +0004-0032   13200 
291200601E46081 06012512500228     -0001-0015   0241     -0019+0019   0254     -0041+0021   0267     -0148+0013   13200 
291200601J46081 06012512502010    132293541250289109286108287108288108289111290111                                      
291200601K46081 06012512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012512501250   51700010000000000018000100000000253190001000000002442000010000000015421000100000000118 
291200601K46081 06012512501250   52200010000000023423000100000000235240001000000001482500010000000028026000100000000397 
291200601K46081 06012512501250   52700010000000028528000100000000656290001000000009473000010000000164631000100000000838 
291200601K46081 06012512501250   53200010000000189533000100000003460340001000000054853500010000000407536500200000008218 
291200601K46081 06012512501250   53850020000000937040500200000009679425002000000134284450020000000437046500200000003311 
291200601K46081 06012512501250   148500200000002061                                                                     
291200601A46081 0601251350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251350050-096-1000999511202900              005026         0400          026      133005            
291200601D46081 0601251350000200409297122814                                                                            
291200601E46081 06012513500020     +0067-0162   0033     -0003-0027   0046     -0035-0009   0059     -0056-0012   13200 
291200601E46081 06012513500072     -0062-0011   0085     -0079-0003   0098     -0075+0003   0111     -0068+0014   13200 
291200601E46081 06012513500124     -0055+0030   0137     -0047+0037   0150     -0031+0010   0163     -0027-0005   13200 
291200601E46081 06012513500176     -0031-0017   0189     -0012-0036   0202     -0005-0050   0215     -0006-0043   13200 
291200601E46081 06012513500228     -0006-0011   0241     -0022+0014   0254     -0030+0001   0267                  13200 
291200601J46081 06012513502009    134290451350290112289107290112289106289107288109                                      
291200601K46081 06012513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000129 
291200601K46081 06012513501350   51700010000000008918000100000000457190001000000003552000010000000024121000100000000221 
291200601K46081 06012513501350   52200010000000027323000100000000221240001000000002402500010000000017626000100000000260 
291200601K46081 06012513501350   52700010000000055328000100000000739290001000000013743000010000000133831000100000002905 
291200601K46081 06012513501350   53200010000000440833000100000004042340001000000071433500010000000914236500200000015948 
291200601K46081 06012513501350   53850020000001920040500200000012156425002000000083164450020000000474846500200000002893 
291200601K46081 06012513501350   148500200000001737                                                                     
291200601A46081 0601251450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251450050-099-1020998811102880              005026         0410          026      127005            
291200601D46081 0601251450000200416297612824                                                                            
291200601E46081 06012514500020     +0057-0154   0033     -0008-0029   0046     -0052+0005   0059     -0088+0020   13200 
291200601E46081 06012514500072     -0084+0002   0085     -0093+0007   0098     -0120+0069   0111     -0123+0110   13200 
291200601E46081 06012514500124     -0101+0089   0137     -0073+0046   0150     -0053+0018   0163     -0045+0002   13200 
291200601E46081 06012514500176     -0037-0021   0189     -0005-0035   0202     +0000-0048   0215     -0022-0056   13200 
291200601E46081 06012514500228     -0035-0029   0241     -0033-0003   0254     -0044-0009   0267     -0127+0038   13200 
291200601J46081 06012514502010    135304101450288110289108289108289113289111291110                                      
291200601K46081 06012514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012514501450   51700010000000000018000100000000169190001000000001412000010000000012321000100000000146 
291200601K46081 06012514501450   52200010000000013023000100000000094240001000000001832500010000000016126000100000000178 
291200601K46081 06012514501450   52700010000000036528000100000000700290001000000007563000010000000152131000100000001849 
291200601K46081 06012514501450   53200010000000501133000100000004430340001000000084203500010000000966436500200000012614 
291200601K46081 06012514501450   53850020000001632940500200000012851425002000000078854450020000000646946500200000004088 
291200601K46081 06012514501450   148500200000001974                                                                     
291200601A46081 0601251550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251550050-099-1010998010802790              005026         0410          026      123005            
291200601D46081 0601251550000200424297782832                                                                            
291200601E46081 06012515500020     +0037-0146   0033     -0040-0067   0046     -0055-0028   0059     -0089-0043   13200 
291200601E46081 06012515500072     -0084-0072   0085     -0119-0024   0098     -0128+0063   0111     -0122+0092   13200 
291200601E46081 06012515500124     -0113+0071   0137     -0098+0030   0150     -0079-0017   0163     -0064-0052   13200 
291200601E46081 06012515500176     -0049-0078   0189     -0027-0090   0202     -0025-0091   0215     -0023-0081   13200 
291200601E46081 06012515500228     -0021-0055   0241     -0029-0027   0254     -0048-0043   0267     -0073-0048   13200 
291200601J46081 06012515502010    137288531550281107283105286111285109286112288111                                      
291200601K46081 06012515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012515501550   51700010000000000018000100000000189190001000000002822000010000000010721000100000000152 
291200601K46081 06012515501550   52200010000000013123000100000000163240001000000001652500010000000023326000100000000458 
291200601K46081 06012515501550   52700010000000065528000100000000527290001000000014613000010000000197131000100000004127 
291200601K46081 06012515501550   53200010000000292433000100000005741340001000000097863500010000000628836500200000011794 
291200601K46081 06012515501550   53850020000001206140500200000011587425002000000073724450020000000638746500200000004110 
291200601K46081 06012515501550   148500200000002058                                                                     
291200601A46081 0601251650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251650050-097-1000997510702820              005026         0420          025      132005            
291200601D46081 0601251650000200438298052845                                                                            
291200601E46081 06012516500020     +0052-0134   0033     -0031-0064   0046     -0039-0034   0059     -0057-0024   13200 
291200601E46081 06012516500072     -0062-0040   0085     -0108+0002   0098     -0143+0088   0111     -0142+0080   13200 
291200601E46081 06012516500124     -0120+0058   0137     -0106+0020   0150     -0101+0008   0163     -0086-0027   13200 
291200601E46081 06012516500176     -0069-0051   0189     -0037-0068   0202     -0021-0065   0215     -0017-0058   13200 
291200601E46081 06012516500228     -0020-0029   0241     -0016-0004   0254     -0052-0024   0267     -0099-0042   13200 
291200601J46081 06012516502012    134281421650282107281097281104280097282104283106                                      
291200601K46081 06012516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012516501650   51700010000000018818000100000000286190001000000002482000010000000021721000100000000230 
291200601K46081 06012516501650   52200010000000016523000100000000138240001000000003342500010000000018426000100000000361 
291200601K46081 06012516501650   52700010000000020928000100000001028290001000000014323000010000000167131000100000002184 
291200601K46081 06012516501650   53200010000000427033000100000003387340001000000114973500010000000639036500200000011147 
291200601K46081 06012516501650   53850020000001140040500200000015456425002000000072254450020000000494546500200000005383 
291200601K46081 06012516501650   148500200000002795                                                                     
291200601A46081 0601251750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251750050-101-1030997211002800              005026         0410          029      125005            
291200601D46081 0601251750000200428297812835                                                                            
291200601E46081 06012517500020     +0104-0182   0033     -0016-0078   0046     -0055-0069   0059     -0059-0056   13200 
291200601E46081 06012517500072     -0054-0077   0085     -0082-0033   0098     -0098+0025   0111     -0104+0021   13200 
291200601E46081 06012517500124     -0099+0019   0137     -0085+0018   0150     -0079-0001   0163     -0090-0007   13200 
291200601E46081 06012517500176     -0080-0044   0189     -0048-0088   0202     -0019-0086   0215     -0014-0085   13200 
291200601E46081 06012517500228     -0010-0072   0241     -0009-0039   0254     -0022-0048   0267     -0056-0067   13200 
291200601J46081 06012517502011    131279531750280110281106283104284097282102279113                                      
291200601K46081 06012517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012517501750   51700010000000000018000100000000245190001000000002632000010000000030821000100000000327 
291200601K46081 06012517501750   52200010000000019623000100000000282240001000000001782500010000000023426000100000000249 
291200601K46081 06012517501750   52700010000000070728000100000000847290001000000018233000010000000408731000100000004144 
291200601K46081 06012517501750   53200010000000937033000100000004638340001000000175553500010000001049136500200000015266 
291200601K46081 06012517501750   53850020000001533240500200000010823425002000000068864450020000000352646500200000002484 
291200601K46081 06012517501750   148500200000002664                                                                     
291200601A46081 0601251850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251850050-100-1020997010302790              005026         0410          026      122005            
291200601D46081 0601251850000200423297922832                                                                            
291200601E46081 06012518500020     +0098-0140   0033     -0014-0060   0046     -0045-0064   0059     -0045-0057   13200 
291200601E46081 06012518500072     -0064-0051   0085     -0089+0001   0098     -0086+0037   0111     -0100+0042   13200 
291200601E46081 06012518500124     -0101+0029   0137     -0087+0022   0150     -0085+0006   0163     -0081-0015   13200 
291200601E46081 06012518500176     -0075-0027   0189     -0057-0067   0202     -0038-0073   0215     -0031-0073   13200 
291200601E46081 06012518500228     -0034-0051   0241     -0037-0039   0254     -0042-0031   0267     -0119-0036   13200 
291200601J46081 06012518502011    128279361850279102278106279105278106281096282102                                      
291200601K46081 06012518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012518501850   51700010000000000018000100000000287190001000000002972000010000000027021000100000000230 
291200601K46081 06012518501850   52200010000000011923000100000000222240001000000001452500010000000018426000100000000539 
291200601K46081 06012518501850   52700010000000079928000100000000770290001000000008023000010000000258431000100000002717 
291200601K46081 06012518501850   53200010000000551033000100000008094340001000000066813500010000001369936500200000012901 
291200601K46081 06012518501850   53850020000001670040500200000008203425002000000045144450020000000532346500200000002610 
291200601K46081 06012518501850   148500200000001566                                                                     
291200601A46081 0601251950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601251950050-100-1000996810302850              004025         0430          025      122005            
291200601D46081 0601251950000200436298482847                                                                            
291200601E46081 06012519500020     +0070-0104   0033     -0007-0068   0046     -0030-0073   0059     +0004-0061   13200 
291200601E46081 06012519500072     -0015-0040   0085     -0038+0010   0098     -0049+0009   0111     -0077+0017   13200 
291200601E46081 06012519500124     -0075+0016   0137     -0062+0014   0150     -0057+0000   0163     -0060-0011   13200 
291200601E46081 06012519500176     -0053-0024   0189     -0039-0063   0202     -0018-0069   0215     -0002-0063   13200 
291200601E46081 06012519500228     -0004-0039   0241     -0013-0029   0254     -0029-0027   0267     -0049-0034   13200 
291200601J46081 06012519502012    127283521950285101286097283096287093284099282105                                      
291200601K46081 06012519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012519501950   51700010000000000018000100000000323190001000000002422000010000000028321000100000000181 
291200601K46081 06012519501950   52200010000000032123000100000000156240001000000001362500010000000037026000100000000294 
291200601K46081 06012519501950   52700010000000036328000100000000435290001000000007543000010000000168931000100000003668 
291200601K46081 06012519501950   53200010000000279533000100000004746340001000000056293500010000000375136500200000007295 
291200601K46081 06012519501950   53850020000000997140500200000011075425002000000054674450020000000632946500200000002834 
291200601K46081 06012519501950   148500200000002193                                                                     
291200601A46081 0601252050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601252050050-096-0960996509802860              004025         0430          025      117005            
291200601D46081 0601252050000200434298222843                                                                            
291200601E46081 06012520500020     +0085-0070   0033     -0030-0050   0046     -0034-0035   0059     -0020-0055   13200 
291200601E46081 06012520500072     -0046-0040   0085     -0051-0004   0098     -0060-0003   0111     -0075+0028   13200 
291200601E46081 06012520500124     -0058+0026   0137     -0042+0025   0150     -0056+0014   0163     -0060+0018   13200 
291200601E46081 06012520500176     -0051+0008   0189     -0024-0040   0202     -0004-0064   0215     -0009-0024   13200 
291200601E46081 06012520500228     -0011-0023   0241     -0026-0030   0254     -0037-0031   0267     -0073-0057   13200 
291200601J46081 06012520502009    117286492050286098284094284099285094283094282094                                      
291200601K46081 06012520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012520502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012520502050   51700010000000000018000100000000191190001000000002062000010000000020821000100000000128 
291200601K46081 06012520502050   52200010000000018323000100000000133240001000000001342500010000000018926000100000000162 
291200601K46081 06012520502050   52700010000000020028000100000000413290001000000009903000010000000069631000100000001405 
291200601K46081 06012520502050   53200010000000237733000100000001630340001000000034543500010000000426336500200000006204 
291200601K46081 06012520502050   53850020000000879340500200000009419425002000000073154450020000000528646500200000002499 
291200601K46081 06012520502050   148500200000001934                                                                     
291200601A46081 0601252150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601252150050-092-0920996208202880              003025         0410          022      102005            
291200601D46081 0601252150000200420298152831                                                                            
291200601E46081 06012521500020     +0089-0023   0033     +0002-0034   0046     -0003-0040   0059     -0008-0043   13200 
291200601E46081 06012521500072     -0003-0024   0085     -0002-0005   0098     -0048-0026   0111     -0043-0016   13200 
291200601E46081 06012521500124     -0024+0000   0137     -0021+0002   0150     -0008+0000   0163     -0016+0004   13200 
291200601E46081 06012521500176     -0014-0007   0189     -0002-0050   0202     +0015-0059   0215     +0026-0033   13200 
291200601E46081 06012521500228     +0023-0022   0241     +0013-0032   0254     -0011-0024   0267     +0004-0070   13200 
291200601J46081 06012521502010    116290502150287081288086284090285089285088286094                                      
291200601K46081 06012521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012521502150   51700010000000009218000100000000513190001000000003092000010000000021021000100000000125 
291200601K46081 06012521502150   52200010000000016023000100000000081240001000000001172500010000000010326000100000000152 
291200601K46081 06012521502150   52700010000000020928000100000000270290001000000004043000010000000090631000100000000687 
291200601K46081 06012521502150   53200010000000083933000100000001646340001000000010543500010000000150436500200000002036 
291200601K46081 06012521502150   53850020000000358740500200000003984425002000000042114450020000000487646500200000003373 
291200601K46081 06012521502150   148500200000001571                                                                     
291200601A46081 0601252250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601252250050-092-0920996208602820              003025         0420          026      104005            
291200601D46081 0601252250000200430298252840                                                                            
291200601E46081 06012522500020     +0104+0037   0033     +0003+0002   0046     +0001-0006   0059     +0003-0009   13200 
291200601E46081 06012522500072     -0015-0003   0085     -0027+0003   0098     -0064-0004   0111     -0063+0003   13200 
291200601E46081 06012522500124     -0046+0007   0137     -0032+0006   0150     -0023+0001   0163     -0030+0010   13200 
291200601E46081 06012522500176     -0025-0001   0189     +0010-0034   0202     +0040-0022   0215     +0039+0005   13200 
291200601E46081 06012522500228     +0037+0013   0241     +0005+0006   0254     -0013+0011   0267     -0049-0017   13200 
291200601J46081 06012522502010    106284462250282086284082283083287082288081286078                                      
291200601K46081 06012522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012522502250   51700010000000024818000100000000238190001000000003952000010000000025921000100000000115 
291200601K46081 06012522502250   52200010000000013723000100000000138240001000000001252500010000000011426000100000000078 
291200601K46081 06012522502250   52700010000000035828000100000000167290001000000003593000010000000100131000100000000681 
291200601K46081 06012522502250   53200010000000111133000100000001692340001000000013473500010000000124436500200000002333 
291200601K46081 06012522502250   53850020000000492840500200000002748425002000000034824450020000000355146500200000003110 
291200601K46081 06012522502250   148500200000002541                                                                     
291200601A46081 0601252350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601252350050-094-0940996010202850              004025         0420          025      119005            
291200601D46081 0601252350000200432298992848                                                                            
291200601E46081 06012523500020     +0168-0050   0033     +0026+0032   0046     -0011+0016   0059     +0004-0011   13200 
291200601E46081 06012523500072     -0025-0006   0085     -0056+0007   0098     -0092+0027   0111     -0082+0028   13200 
291200601E46081 06012523500124     -0069+0031   0137     -0050+0016   0150     -0037+0007   0163     -0049+0006   13200 
291200601E46081 06012523500176     -0045-0011   0189     -0018-0038   0202     +0010-0036   0215     +0005-0013   13200 
291200601E46081 06012523500228     +0000+0015   0241     -0026+0029   0254     -0022+0031   0267     -0029-0025   13200 
291200601J46081 06012523502011    120284452350285102283097285093285091286091284085                                      
291200601K46081 06012523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012523502350   51700010000000007218000100000000458190001000000001852000010000000034721000100000000230 
291200601K46081 06012523502350   52200010000000020523000100000000206240001000000002242500010000000020426000100000000217 
291200601K46081 06012523502350   52700010000000015028000100000000446290001000000009953000010000000069931000100000001573 
291200601K46081 06012523502350   53200010000000154533000100000001523340001000000025043500010000000248636500200000004033 
291200601K46081 06012523502350   53850020000000614640500200000007611425002000000067114450020000000383246500200000003950 
291200601K46081 06012523502350   148500200000002166                                                                     
291200601A46081 0601260050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601260050050-093-0930996109702870              004025         0420          026      115005            
291200601D46081 0601260050000200426298552840                                                                            
291200601E46081 06012600500020     +0134-0070   0033     +0021-0004   0046     -0006+0006   0059     +0010-0001   13200 
291200601E46081 06012600500072     -0003+0003   0085     -0065+0015   0098     -0104+0037   0111     -0104+0046   13200 
291200601E46081 06012600500124     -0083+0044   0137     -0068+0004   0150     -0044-0001   0163     -0034-0006   13200 
291200601E46081 06012600500176     -0021-0037   0189     +0009-0052   0202     +0037-0051   0215     +0038-0031   13200 
291200601E46081 06012600500228     +0015-0017   0241     -0010-0002   0254     -0003+0008   0267     -0008-0019   13200 
291200601J46081 06012600502010    121286190050287096286091287095286096287101288102                                      
291200601K46081 06012600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012600500050   51700010000000000018000100000000167190001000000003982000010000000040321000100000000129 
291200601K46081 06012600500050   52200010000000019923000100000000287240001000000002422500010000000019826000100000000146 
291200601K46081 06012600500050   52700010000000033528000100000000290290001000000006953000010000000084131000100000002111 
291200601K46081 06012600500050   53200010000000149633000100000001971340001000000018143500010000000223936500200000004049 
291200601K46081 06012600500050   53850020000000767140500200000005317425002000000056214450020000000583746500200000004188 
291200601K46081 06012600500050   148500200000002424                                                                     
291200601A46081 0601260150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601260150050-093-0960996209302890              004025         0410          025      108005            
291200601D46081 0601260150000200424298362836                                                                            
291200601E46081 06012601500020     +0143-0131   0033     +0033-0033   0046     -0026-0032   0059     -0044-0069   13200 
291200601E46081 06012601500072     -0045-0062   0085     -0093-0014   0098     -0132+0037   0111     -0109+0031   13200 
291200601E46081 06012601500124     -0089+0019   0137     -0077+0002   0150     -0069-0020   0163     -0064-0028   13200 
291200601E46081 06012601500176     -0054-0049   0189     -0031-0081   0202     +0002-0093   0215     +0006-0070   13200 
291200601E46081 06012601500228     -0014-0039   0241     -0038-0022   0254     -0045-0027   0267     -0190-0026   13200 
291200601J46081 06012601502010    131287210150289093288097290101290103286102285103                                      
291200601K46081 06012601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012601500150   51700010000000031218000100000000563190001000000004542000010000000033221000100000000236 
291200601K46081 06012601500150   52200010000000018223000100000000170240001000000001542500010000000022626000100000000267 
291200601K46081 06012601500150   52700010000000044228000100000000733290001000000007103000010000000110831000100000003718 
291200601K46081 06012601500150   53200010000000236333000100000003113340001000000024783500010000000366636500200000007667 
291200601K46081 06012601500150   53850020000000940040500200000010068425002000000064064450020000000607646500200000003703 
291200601K46081 06012601500150   148500200000003497                                                                     
291200601A46081 0601260250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601260250050-092-0960996208602900              004025         0390          025      102005            
291200601D46081 0601260250000200405297672816                                                                            
291200601E46081 06012602500020     +0110-0102   0033     +0007-0018   0046     -0034-0038   0059     -0063-0045   13200 
291200601E46081 06012602500072     -0045-0053   0085     -0111+0011   0098     -0171+0058   0111     -0127+0043   13200 
291200601E46081 06012602500124     -0072+0018   0137     -0047+0006   0150     -0028-0003   0163     -0032+0002   13200 
291200601E46081 06012602500176     -0035-0005   0189     -0007-0054   0202     +0011-0088   0215     +0019-0056   13200 
291200601E46081 06012602500228     +0013-0018   0241     -0008+0009   0254     -0020-0014   0267     -0168+0029   13200 
291200601J46081 06012602502009    112289390250290087289093289092289093289089289087                                      
291200601K46081 06012602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012602500250   51700010000000012018000100000001008190001000000006082000010000000073821000100000000525 
291200601K46081 06012602500250   52200010000000052223000100000000254240001000000001922500010000000032526000100000000358 
291200601K46081 06012602500250   52700010000000038328000100000000849290001000000009513000010000000115131000100000002011 
291200601K46081 06012602500250   53200010000000254533000100000001306340001000000014413500010000000317636500200000003335 
291200601K46081 06012602500250   53850020000000785440500200000008412425002000000037244450020000000516946500200000003326 
291200601K46081 06012602500250   148500200000001926                                                                     
291200601A46081 0601260350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601260350050-091-0950996408002900              003025         0390          022      106005            
291200601D46081 0601260350000200399297432809                                                                            
291200601E46081 06012603500020     +0070-0080   0033     -0028-0015   0046     -0080-0004   0059     -0110-0003   13200 
291200601E46081 06012603500072     -0117-0006   0085     -0119+0033   0098     -0144+0091   0111     -0114+0056   13200 
291200601E46081 06012603500124     -0051+0003   0137     -0051+0000   0150     -0049+0000   0163     -0057+0000   13200 
291200601E46081 06012603500176     -0043-0008   0189     -0036-0048   0202     -0024-0077   0215     -0006-0054   13200 
291200601E46081 06012603500228     -0006-0018   0241     -0024+0015   0254     -0029+0003   0267     -0101+0022   13200 
291200601J46081 06012603502008    108289490350290081287082289087288088290084289082                                      
291200601K46081 06012603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000172 
291200601K46081 06012603500350   51700010000000038318000100000000582190001000000004522000010000000121921000100000000405 
291200601K46081 06012603500350   52200010000000022623000100000000314240001000000001842500010000000024226000100000000155 
291200601K46081 06012603500350   52700010000000029528000100000000409290001000000005493000010000000118731000100000000779 
291200601K46081 06012603500350   53200010000000218933000100000001083340001000000014333500010000000212036500200000001727 
291200601K46081 06012603500350   53850020000000272940500200000004051425002000000053224450020000000583646500200000004342 
291200601K46081 06012603500350   148500200000001781                                                                     
291200601A46081 0601260450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601260450050-093-0970996609602890              004025         0390          025      123005            
291200601D46081 0601260450000200399297722811                                                                            
291200601E46081 06012604500020     +0042-0155   0033     -0072-0057   0046     -0100-0019   0059     -0115-0018   13200 
291200601E46081 06012604500072     -0119+0013   0085     -0115+0060   0098     -0126+0090   0111     -0089+0052   13200 
291200601E46081 06012604500124     -0055-0001   0137     -0040-0021   0150     -0047-0012   0163     -0066-0024   13200 
291200601E46081 06012604500176     -0074-0044   0189     -0058-0058   0202     -0053-0075   0215     -0033-0066   13200 
291200601E46081 06012604500228     -0034-0040   0241     -0040-0009   0254     -0036+0003   0267     -0139+0019   13200 
291200601J46081 06012604502010    124291430450289096289100290098291091292098291092                                      
291200601K46081 06012604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012604500450   51700010000000016018000100000000339190001000000004542000010000000046021000100000000352 
291200601K46081 06012604500450   52200010000000052223000100000000183240001000000002662500010000000022626000100000000288 
291200601K46081 06012604500450   52700010000000035528000100000000818290001000000009503000010000000148231000100000003587 
291200601K46081 06012604500450   53200010000000245133000100000002330340001000000053083500010000000631836500200000007133 
291200601K46081 06012604500450   53850020000000940240500200000011434425002000000076814450020000000454746500200000004440 
291200601K46081 06012604500450   148500200000002866                                                                     
291200601A46081 0601260550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601260550050-096-0990996710402880              004026         0400          026      120005            
291200601D46081 0601260550000200425298602839                                                                            
291200601E46081 06012605500020     +0029-0113   0033     -0083-0025   0046     -0082-0014   0059     -0100-0014   13200 
291200601E46081 06012605500072     -0103+0014   0085     -0116+0066   0098     -0105+0068   0111     -0086+0060   13200 
291200601E46081 06012605500124     -0074+0042   0137     -0061+0011   0150     -0044-0007   0163     -0047-0012   13200 
291200601E46081 06012605500176     -0044-0025   0189     -0026-0046   0202     -0029-0061   0215     -0030-0046   13200 
291200601E46081 06012605500228     -0030-0024   0241     -0032+0008   0254     -0035+0021   0267     -0034+0021   13200 
291200601J46081 06012605502009    121286360550288104286104289095289096289098289098                                      
291200601K46081 06012605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012605500550   51700010000000027818000100000000413190001000000005942000010000000031321000100000000287 
291200601K46081 06012605500550   52200010000000021423000100000000239240001000000002802500010000000029526000100000000243 
291200601K46081 06012605500550   52700010000000038828000100000000482290001000000011563000010000000125431000100000002113 
291200601K46081 06012605500550   53200010000000287633000100000003161340001000000086323500010000000618436500200000006039 
291200601K46081 06012605500550   53850020000000920340500200000007648425002000000071204450020000000413946500200000002433 
291200601K46081 06012605500550   148500200000002340                                                                     
291200601A46081 0601260650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601260650050-090-0940996909602860              004026         0410          027      118005            
291200601D46081 0601260650000200425298852841                                                                            
291200601E46081 06012606500020     +0021-0089   0033     -0055-0032   0046     -0060-0031   0059     -0073-0009   13200 
291200601E46081 06012606500072     -0086+0037   0085     -0102+0073   0098     -0078+0070   0111     -0069+0041   13200 
291200601E46081 06012606500124     -0076+0022   0137     -0048+0011   0150     -0050+0010   0163     -0061-0001   13200 
291200601E46081 06012606500176     -0055-0024   0189     -0037-0046   0202     -0024-0055   0215     -0032-0050   13200 
291200601E46081 06012606500228     -0012-0027   0241     +0004-0012   0254     +0002+0024   0267     -0026+0025   13200 
291200601J46081 06012606502009    118283420650285097285095286101287097287101287101                                      
291200601K46081 06012606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012606500650   51700010000000000018000100000000296190001000000004102000010000000011321000100000000107 
291200601K46081 06012606500650   52200010000000019823000100000000148240001000000001162500010000000015326000100000000156 
291200601K46081 06012606500650   52700010000000037128000100000000533290001000000004813000010000000075031000100000001263 
291200601K46081 06012606500650   53200010000000307133000100000003500340001000000049763500010000000331636500200000008016 
291200601K46081 06012606500650   53850020000000790640500200000006570425002000000033634450020000000318946500200000002844 
291200601K46081 06012606500650   148500200000002010                                                                     
291200601A46081 0601260750604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601260750050-094-0970997110002870              005025         0440          026      111005            
291200601E46081 06012607500020     -0009-0112   0033     -0066-0048   0046     -0049-0033   0059     -0066-0029   13200 
291200601E46081 06012607500072     -0089+0001   0085     -0088+0032   0098     -0075+0018   0111     -0087+0011   13200 
291200601E46081 06012607500124     -0104+0011   0137     -0100-0006   0150     -0078+0001   0163     -0058+0005   13200 
291200601E46081 06012607500176     -0050-0016   0189     -0047-0034   0202     -0037-0034   0215     -0034-0032   13200 
291200601E46081 06012607500228     -0026-0028   0241     -0017-0013   0254     +0006+0009   0267     -0037+0017   13200 
291200601J46081 06012607502009    120285360750287101284105288098288102288098286101                                      
291200601K46081 06012607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012607500750   51700010000000000018000100000000245190001000000003792000010000000016121000100000000092 
291200601K46081 06012607500750   52200010000000020323000100000000132240001000000000932500010000000008826000100000000231 
291200601K46081 06012607500750   52700010000000027628000100000000458290001000000009503000010000000237331000100000002158 
291200601K46081 06012607500750   53200010000000283333000100000003599340001000000039703500010000000654936500200000010248 
291200601K46081 06012607500750   53850020000001452440500200000011853425002000000064064450020000000630046500200000003571 
291200601K46081 06012607500750   148500200000001923                                                                     
291200601A46081 0601260850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601260850050-095-0990997510002900              004025         0440          025      117005            
291200601D46081 0601260850000200447299402863                                                                            
291200601E46081 06012608500020     +0027-0148   0033     -0039-0080   0046     -0044-0062   0059     -0080-0052   13200 
291200601E46081 06012608500072     -0074-0019   0085     -0050-0024   0098     -0051-0035   0111     -0049-0009   13200 
291200601E46081 06012608500124     -0059+0008   0137     -0079-0005   0150     -0080-0020   0163     -0071-0031   13200 
291200601E46081 06012608500176     -0047-0037   0189     -0042-0057   0202     -0022-0080   0215     -0010-0062   13200 
291200601E46081 06012608500228     -0004-0052   0241     -0001-0038   0254     -0006-0036   0267     -0038-0049   13200 
291200601J46081 06012608502010    134290100850290100288105290107289111287107289104                                      
291200601K46081 06012608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012608500850   51700010000000000018000100000000183190001000000001372000010000000019321000100000000164 
291200601K46081 06012608500850   52200010000000010223000100000000110240001000000000962500010000000010926000100000000104 
291200601K46081 06012608500850   52700010000000022228000100000000238290001000000005133000010000000086031000100000000972 
291200601K46081 06012608500850   53200010000000236433000100000002896340001000000038303500010000000284536500200000005534 
291200601K46081 06012608500850   53850020000000586840500200000010071425002000000084104450020000000454746500200000002980 
291200601K46081 06012608500850   148500200000001789                                                                     
291200601A46081 0601260950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601260950050-094-0980998010602870              005026         0420          026      123005            
291200601E46081 06012609500020     +0013-0144   0033     -0071-0074   0046     -0055-0052   0059     -0060-0029   13200 
291200601E46081 06012609500072     -0071-0023   0085     -0059-0037   0098     -0045-0016   0111     -0049+0001   13200 
291200601E46081 06012609500124     -0071+0001   0137     -0096+0021   0150     -0102+0008   0163     -0089+0002   13200 
291200601E46081 06012609500176     -0072-0020   0189     -0055-0052   0202     -0036-0057   0215     -0022-0051   13200 
291200601E46081 06012609500228     -0022-0033   0241     -0014-0032   0254     -0032-0031   0267     -0061-0053   13200 
291200601J46081 06012609502009    127290340950288107289107288102288105288104289104                                      
291200601K46081 06012609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012609500950   51700010000000000018000100000000571190001000000004602000010000000034821000100000000266 
291200601K46081 06012609500950   52200010000000016523000100000000124240001000000001302500010000000014826000100000000281 
291200601K46081 06012609500950   52700010000000028928000100000000311290001000000009273000010000000112231000100000002922 
291200601K46081 06012609500950   53200010000000286933000100000002727340001000000074493500010000000687836500200000013377 
291200601K46081 06012609500950   53850020000001670040500200000009834425002000000072334450020000000460446500200000003488 
291200601K46081 06012609500950   148500200000001355                                                                     
291200601A46081 0601261050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601261050050-093-0960998510602840              005026         0440          027      127005            
291200601D46081 0601261050000200444299202859                                                                            
291200601E46081 06012610500020     +0057-0094   0033     -0009-0047   0046     +0011-0035   0059     -0009-0008   13200 
291200601E46081 06012610500072     -0019-0007   0085     -0018-0026   0098     -0004-0014   0111     +0000+0012   13200 
291200601E46081 06012610500124     -0016+0044   0137     -0044+0051   0150     -0037+0030   0163     -0028+0010   13200 
291200601E46081 06012610500176     -0015-0020   0189     -0001-0051   0202     +0026-0061   0215     +0046-0038   13200 
291200601E46081 06012610500228     +0042-0009   0241     +0028-0001   0254     +0002-0009   0267     -0059-0028   13200 
291200601J46081 06012610502010    130283151050283106283107284106283102284102288105                                      
291200601K46081 06012610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012610501050   51700010000000000018000100000000169190001000000002812000010000000029521000100000000218 
291200601K46081 06012610501050   52200010000000024123000100000000234240001000000001372500010000000015626000100000000198 
291200601K46081 06012610501050   52700010000000056428000100000000754290001000000009413000010000000073731000100000001990 
291200601K46081 06012610501050   53200010000000270833000100000005317340001000000067813500010000000867736500200000012628 
291200601K46081 06012610501050   53850020000001201040500200000010731425002000000061244450020000000613346500200000003540 
291200601K46081 06012610501050   148500200000001590                                                                     
291200601A46081 0601261150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601261150050-094-0980998709902850              004025         0440          025      118005            
291200601D46081 0601261150000200447299142861                                                                            
291200601E46081 06012611500020     +0057-0085   0033     -0028-0055   0046     -0027-0043   0059     -0023-0007   13200 
291200601E46081 06012611500072     -0017-0010   0085     -0027-0047   0098     -0022-0025   0111     -0001+0016   13200 
291200601E46081 06012611500124     -0018+0000   0137     -0055+0018   0150     -0048+0003   0163     -0050-0016   13200 
291200601E46081 06012611500176     -0054-0018   0189     -0045-0033   0202     +0005-0062   0215     +0028-0055   13200 
291200601E46081 06012611500228     +0033-0025   0241     +0012-0031   0254     -0034-0021   0267     -0059-0017   13200 
291200601J46081 06012611502010    129281081150285099287101287101285106280110285101                                      
291200601K46081 06012611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012611501150   51700010000000002718000100000000355190001000000003432000010000000033521000100000000143 
291200601K46081 06012611501150   52200010000000034123000100000000410240001000000001502500010000000024526000100000000234 
291200601K46081 06012611501150   52700010000000040028000100000000479290001000000004023000010000000069831000100000002027 
291200601K46081 06012611501150   53200010000000143633000100000002110340001000000040103500010000000320336500200000009282 
291200601K46081 06012611501150   53850020000001020640500200000010736425002000000058024450020000000308146500200000004020 
291200601K46081 06012611501150   148500200000002013                                                                     
291200601A46081 0601261250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601261250050-092-0950998710402830              004025         0420          025      128005            
291200601D46081 0601261250000200434299022850                                                                            
291200601E46081 06012612500020     +0086-0093   0033     -0019+0000   0046     -0024-0010   0059     -0005+0017   13200 
291200601E46081 06012612500072     -0037+0015   0085     -0079+0010   0098     -0065+0027   0111     -0029+0031   13200 
291200601E46081 06012612500124     -0043+0030   0137     -0066+0022   0150     -0070+0008   0163     -0076+0010   13200 
291200601E46081 06012612500176     -0084-0006   0189     -0063-0049   0202     -0017-0062   0215     +0000-0045   13200 
291200601E46081 06012612500228     -0003-0040   0241     -0037-0011   0254     -0062+0001   0267     -0089+0008   13200 
291200601J46081 06012612502010    132282391250283103282111282106283108283106283104                                      
291200601K46081 06012612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012612501250   51700010000000000018000100000000136190001000000002112000010000000017821000100000000271 
291200601K46081 06012612501250   52200010000000017523000100000000088240001000000000772500010000000010526000100000000100 
291200601K46081 06012612501250   52700010000000011528000100000000246290001000000005293000010000000068831000100000000723 
291200601K46081 06012612501250   53200010000000098433000100000000726340001000000026503500010000000272836500200000003561 
291200601K46081 06012612501250   53850020000000725240500200000012905425002000000100234450020000000282246500200000002657 
291200601K46081 06012612501250   148500200000002377                                                                     
291200601A46081 0601261350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601261350050-095-0970998710902840              005025         0410          026      127005            
291200601D46081 0601261350000200420298322833                                                                            
291200601E46081 06012613500020     +0103-0078   0033     +0033+0020   0046     -0002+0024   0059     +0021+0038   13200 
291200601E46081 06012613500072     +0001+0054   0085     -0036+0076   0098     -0012+0074   0111     +0032+0065   13200 
291200601E46081 06012613500124     +0039+0073   0137     +0011+0071   0150     -0025+0050   0163     -0023+0044   13200 
291200601E46081 06012613500176     -0017+0021   0189     +0006-0025   0202     +0030-0048   0215     +0035-0029   13200 
291200601E46081 06012613500228     +0013-0015   0241     -0001+0012   0254     +0000+0030   0267     -0064+0007   13200 
291200601J46081 06012613502011    134285391350285109285113285107285107282107283103                                      
291200601K46081 06012613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012613501350   51700010000000000018000100000000337190001000000002102000010000000023821000100000000337 
291200601K46081 06012613501350   52200010000000018123000100000000210240001000000002122500010000000018026000100000000096 
291200601K46081 06012613501350   52700010000000047128000100000000438290001000000008773000010000000095231000100000001337 
291200601K46081 06012613501350   53200010000000182033000100000003446340001000000060913500010000000351136500200000006828 
291200601K46081 06012613501350   53850020000001495340500200000010748425002000000105664450020000000915446500200000004099 
291200601K46081 06012613501350   148500200000001909                                                                     
291200601A46081 0601261450604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601261450050-090-0950999011202870              005026         0440          029      132005            
291200601E46081 06012614500020     +0084-0112   0033     +0011+0025   0046     -0019+0031   0059     -0007+0011   13200 
291200601E46081 06012614500072     -0038+0039   0085     -0076+0079   0098     -0065+0066   0111     -0025+0053   13200 
291200601E46081 06012614500124     +0007+0053   0137     -0001+0058   0150     -0038+0054   0163     -0053+0053   13200 
291200601E46081 06012614500176     -0048+0021   0189     -0046-0033   0202     -0024-0040   0215     -0015-0034   13200 
291200601E46081 06012614500228     -0020-0005   0241     -0044+0018   0254     -0031+0017   0267     -0030+0058   13200 
291200601J46081 06012614502012    146286371450287111287119286112285105286108285106                                      
291200601K46081 06012614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012614501450   51700010000000000018000100000000419190001000000003902000010000000049121000100000000291 
291200601K46081 06012614501450   52200010000000022523000100000000188240001000000001772500010000000025026000100000000307 
291200601K46081 06012614501450   52700010000000030528000100000000653290001000000011733000010000000211431000100000001200 
291200601K46081 06012614501450   53200010000000313733000100000006160340001000000067953500010000001295836500200000012203 
291200601K46081 06012614501450   53850020000000900540500200000011563425002000000115754450020000000435546500200000005684 
291200601K46081 06012614501450   148500200000002053                                                                     
291200601A46081 0601261550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601261550050-090-0940999110202900              005026         0410          026      118005            
291200601D46081 0601261550000200410298922830                                                                            
291200601E46081 06012615500020     +0083-0103   0033     -0018+0005   0046     -0073+0046   0059     -0072+0026   13200 
291200601E46081 06012615500072     -0070+0066   0085     -0085+0103   0098     -0098+0103   0111     -0059+0086   13200 
291200601E46081 06012615500124     -0040+0073   0137     -0031+0068   0150     -0044+0081   0163     -0054+0076   13200 
291200601E46081 06012615500176     -0046+0051   0189     -0048+0004   0202     -0044-0005   0215     -0047-0011   13200 
291200601E46081 06012615500228     -0054+0010   0241     -0063+0043   0254     -0057+0032   0267     -0043+0032   13200 
291200601J46081 06012615502011    136287541550291102289104291103291106290109288112                                      
291200601K46081 06012615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012615501550   51700010000000000018000100000000215190001000000001352000010000000018221000100000000167 
291200601K46081 06012615501550   52200010000000013423000100000000129240001000000002342500010000000020626000100000000183 
291200601K46081 06012615501550   52700010000000060028000100000001034290001000000013883000010000000208831000100000004876 
291200601K46081 06012615501550   53200010000000371433000100000004894340001000000083423500010000001190236500200000012959 
291200601K46081 06012615501550   53850020000001325340500200000010243425002000000098894450020000000618146500200000002351 
291200601K46081 06012615501550   148500200000003369                                                                     
291200601A46081 0601261650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601261650050-093-0970999011402920              005025         0400          026      130005            
291200601D46081 0601261650000200409298132822                                                                            
291200601E46081 06012616500020     +0015-0129   0033     -0067+0034   0046     -0071+0048   0059     -0072+0010   13200 
291200601E46081 06012616500072     -0069+0060   0085     -0084+0094   0098     -0100+0102   0111     -0053+0077   13200 
291200601E46081 06012616500124     -0042+0042   0137     -0030+0040   0150     -0005+0051   0163     -0028+0041   13200 
291200601E46081 06012616500176     -0045+0006   0189     -0047-0017   0202     -0046-0042   0215     -0046-0023   13200 
291200601E46081 06012616500228     -0045+0006   0241     -0050+0035   0254     -0057+0035   0267     -0078+0057   13200 
291200601J46081 06012616502011    133292411650292114291107294101293102295100291107                                      
291200601K46081 06012616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012616501650   51700010000000003918000100000000162190001000000003862000010000000030421000100000000346 
291200601K46081 06012616501650   52200010000000019323000100000000201240001000000002712500010000000023026000100000000263 
291200601K46081 06012616501650   52700010000000030228000100000000647290001000000010803000010000000097831000100000002284 
291200601K46081 06012616501650   53200010000000167833000100000003809340001000000033803500010000000861636500200000006769 
291200601K46081 06012616501650   53850020000001282240500200000011456425002000000118924450020000000620146500200000003269 
291200601K46081 06012616501650   148500200000002268                                                                     
291200601A46081 0601261750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601261750050-091-0950999411202860              005026         0410          027      133005            
291200601D46081 0601261750000200416298742834                                                                            
291200601E46081 06012617500020     -0004-0242   0033     -0060-0060   0046     -0095-0030   0059     -0126-0048   13200 
291200601E46081 06012617500072     -0120-0013   0085     -0084+0019   0098     -0086+0027   0111     -0080-0018   13200 
291200601E46081 06012617500124     -0075-0032   0137     -0073-0041   0150     -0065-0024   0163     -0080-0013   13200 
291200601E46081 06012617500176     -0081-0056   0189     -0081-0084   0202     -0078-0100   0215     -0068-0095   13200 
291200601E46081 06012617500228     -0059-0069   0241     -0048-0034   0254     -0062-0055   0267     -0108-0081   13200 
291200601J46081 06012617502011    137290041750287113290112294109291112291114289116                                      
291200601K46081 06012617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000091 
291200601K46081 06012617501750   51700010000000021618000100000000201190001000000001402000010000000017621000100000000173 
291200601K46081 06012617501750   52200010000000020023000100000000112240001000000001822500010000000028626000100000000523 
291200601K46081 06012617501750   52700010000000060128000100000000963290001000000009333000010000000101331000100000002451 
291200601K46081 06012617501750   53200010000000554233000100000007572340001000000074923500010000000643436500200000015002 
291200601K46081 06012617501750   53850020000001327140500200000009539425002000000082604450020000000463146500200000003383 
291200601K46081 06012617501750   148500200000002714                                                                     
291200601A46081 0601261850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601261850050-091-0940999412202850              007027         0410          029      143005            
291200601D46081 0601261850000200418298512833                                                                            
291200601E46081 06012618500020     +0037-0223   0033     -0061-0090   0046     -0053-0055   0059     -0075-0052   13200 
291200601E46081 06012618500072     -0081-0016   0085     -0075-0001   0098     -0077-0008   0111     -0070-0029   13200 
291200601E46081 06012618500124     -0077-0063   0137     -0071-0065   0150     -0062-0042   0163     -0061-0040   13200 
291200601E46081 06012618500176     -0079-0051   0189     -0076-0089   0202     -0074-0092   0215     -0068-0085   13200 
291200601E46081 06012618500228     -0058-0077   0241     -0049-0064   0254     -0051-0058   0267     -0078-0062   13200 
291200601J46081 06012618502014    154285341850285122285124285125285113286113290109                                      
291200601K46081 06012618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012618501850   51700010000000000018000100000000322190001000000003342000010000000031421000100000000241 
291200601K46081 06012618501850   52200010000000023123000100000000240240001000000003892500010000000091326000100000000902 
291200601K46081 06012618501850   52700010000000138528000100000001660290001000000047733000010000000448231000100000007828 
291200601K46081 06012618501850   53200010000002940733000100000025075340001000000257263500010000003476336500200000026820 
291200601K46081 06012618501850   53850020000001711940500200000011037425002000000078294450020000000415746500200000003386 
291200601K46081 06012618501850   148500200000002817                                                                     
291200601A46081 0601261950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601261950050-089-0900999512302830              007028         0420          029      144005            
291200601E46081 06012619500020     +0014-0142   0033     -0046-0046   0046     -0020-0044   0059     -0052-0006   13200 
291200601E46081 06012619500072     -0041+0018   0085     -0032+0041   0098     -0041+0059   0111     -0046+0027   13200 
291200601E46081 06012619500124     -0059+0020   0137     -0046+0015   0150     -0030+0011   0163     -0026+0020   13200 
291200601E46081 06012619500176     -0045-0011   0189     -0059-0042   0202     -0068-0048   0215     -0054-0056   13200 
291200601E46081 06012619500228     -0032-0055   0241     -0015-0040   0254     -0024-0021   0267     -0105+0021   13200 
291200601J46081 06012619502013    157288581950283122286116285123287122286117288123                                      
291200601K46081 06012619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012619501950   51700010000000000018000100000000102190001000000009332000010000000084821000100000000541 
291200601K46081 06012619501950   52200010000000143323000100000000451240001000000004562500010000000077126000100000001266 
291200601K46081 06012619501950   52700010000000180828000100000002247290001000000060093000010000001045131000100000015229 
291200601K46081 06012619501950   53200010000002149033000100000024491340001000000335843500010000003925436500200000019599 
291200601K46081 06012619501950   53850020000001672040500200000012018425002000000095054450020000000562746500200000003076 
291200601K46081 06012619501950   148500200000002468                                                                     
291200601A46081 0601262050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601262050050-092-0920999312302860              007027         0420          029      153005            
291200601D46081 0601262050000200421298762838                                                                            
291200601E46081 06012620500020     +0070-0154   0033     -0018-0089   0046     -0009-0073   0059     -0028-0029   13200 
291200601E46081 06012620500072     -0013-0020   0085     +0003+0004   0098     -0015+0021   0111     -0049-0001   13200 
291200601E46081 06012620500124     -0040-0002   0137     -0035-0013   0150     -0028-0016   0163     -0037-0021   13200 
291200601E46081 06012620500176     -0047-0039   0189     -0054-0070   0202     -0053-0081   0215     -0035-0076   13200 
291200601E46081 06012620500228     -0025-0069   0241     -0007-0056   0254     -0018-0034   0267     -0102-0062   13200 
291200601J46081 06012620502012    153287492050287123285117287117284123283118285121                                      
291200601K46081 06012620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012620502050   51700010000000000018000100000000655190001000000004562000010000000047921000100000000508 
291200601K46081 06012620502050   52200010000000039223000100000000305240001000000004952500010000000046926000100000000992 
291200601K46081 06012620502050   52700010000000169828000100000002925290001000000047083000010000000789631000100000008609 
291200601K46081 06012620502050   53200010000001306233000100000023852340001000000272833500010000001884936500200000022067 
291200601K46081 06012620502050   53850020000002382940500200000013531425002000000119314450020000000978946500200000003723 
291200601K46081 06012620502050   148500200000002584                                                                     
291200601A46081 0601262150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601262150050-088-0880999512302810              006027         0420          029      148005            
291200601D46081 0601262150000200426298962843                                                                            
291200601E46081 06012621500020     +0054-0180   0033     -0007-0109   0046     +0006-0098   0059     -0007-0057   13200 
291200601E46081 06012621500072     +0001-0046   0085     +0006-0049   0098     +0001-0018   0111     -0007-0020   13200 
291200601E46081 06012621500124     -0006-0025   0137     -0015-0054   0150     -0027-0044   0163     -0037-0043   13200 
291200601E46081 06012621500176     -0060-0057   0189     -0071-0084   0202     -0060-0076   0215     -0044-0076   13200 
291200601E46081 06012621500228     -0030-0080   0241     -0025-0076   0254     -0023-0077   0267     -0203-0104   13200 
291200601J46081 06012621502012    153281532150282123283125286119282122285120282125                                      
291200601K46081 06012621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012621502150   51700010000000005118000100000000188190001000000002252000010000000016421000100000000168 
291200601K46081 06012621502150   52200010000000015023000100000000250240001000000002532500010000000066226000100000000813 
291200601K46081 06012621502150   52700010000000104128000100000001928290001000000040013000010000000418831000100000005885 
291200601K46081 06012621502150   53200010000000960133000100000009465340001000000125173500010000002661236500200000022479 
291200601K46081 06012621502150   53850020000002257640500200000011923425002000000073164450020000000500746500200000003793 
291200601K46081 06012621502150   148500200000002196                                                                     
291200601A46081 0601262250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601262250050-087-0870999511902850              007027         0430          029      143005            
291200601D46081 0601262250000200430299082848                                                                            
291200601E46081 06012622500020     +0167-0120   0033     +0057-0090   0046     +0027-0091   0059     +0026-0039   13200 
291200601E46081 06012622500072     +0031-0015   0085     +0013-0023   0098     +0017-0006   0111     +0008-0002   13200 
291200601E46081 06012622500124     -0002+0001   0137     -0016-0009   0150     -0021-0001   0163     -0032-0020   13200 
291200601E46081 06012622500176     -0040-0039   0189     -0032-0058   0202     -0003-0050   0215     +0011-0045   13200 
291200601E46081 06012622500228     +0021-0018   0241     -0012-0022   0254     -0012-0040   0267     -0114-0025   13200 
291200601J46081 06012622502013    148282582250285119287123285122282122282118282123                                      
291200601K46081 06012622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012622502250   51700010000000010318000100000000357190001000000004282000010000000037521000100000000428 
291200601K46081 06012622502250   52200010000000301723000100000001414240001000000004992500010000000087626000100000000722 
291200601K46081 06012622502250   52700010000000089328000100000001714290001000000042623000010000001027231000100000009010 
291200601K46081 06012622502250   53200010000001827133000100000021592340001000000388623500010000003277536500200000019976 
291200601K46081 06012622502250   53850020000001275140500200000014685425002000000108014450020000000766546500200000004505 
291200601K46081 06012622502250   148500200000002704                                                                     
291200601A46081 0601262350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601262350050-088-0890999513002830              007027         0440          027      150005            
291200601E46081 06012623500020     +0162-0022   0033     +0053+0043   0046     +0024+0037   0059     +0018+0057   13200 
291200601E46081 06012623500072     +0015+0069   0085     +0012+0071   0098     +0019+0062   0111     +0023+0064   13200 
291200601E46081 06012623500124     +0015+0067   0137     +0003+0060   0150     +0000+0073   0163     -0008+0080   13200 
291200601E46081 06012623500176     -0022+0058   0189     -0027+0037   0202     +0004+0027   0215     +0018+0037   13200 
291200601E46081 06012623500228     +0011+0053   0241     +0011+0054   0254     +0000+0072   0267                  13200 
291200601J46081 06012623502012    152283482350283129284126284124285122284123285125                                      
291200601K46081 06012623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012623502350   51700010000000000018000100000000292190001000000002822000010000000027621000100000000272 
291200601K46081 06012623502350   52200010000000026123000100000000435240001000000004562500010000000053726000100000001314 
291200601K46081 06012623502350   52700010000000135428000100000002332290001000000033683000010000000454431000100000006865 
291200601K46081 06012623502350   53200010000001860833000100000018344340001000000181503500010000002589636500200000028196 
291200601K46081 06012623502350   53850020000002278040500200000009002425002000000063854450020000000651246500200000004425 
291200601K46081 06012623502350   148500200000003301                                                                     
291200601A46081 0601270050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601270050050-088-0900999512702840              006027         0410          027      147005            
291200601D46081 0601270050000200416299042836                                                                            
291200601E46081 06012700500020     +0254-0083   0033     +0082-0034   0046     +0007-0034   0059     +0037-0017   13200 
291200601E46081 06012700500072     +0032-0003   0085     -0014-0007   0098     -0015-0013   0111     -0003-0021   13200 
291200601E46081 06012700500124     -0007-0029   0137     -0020-0024   0150     -0019+0000   0163     -0037-0006   13200 
291200601E46081 06012700500176     -0035-0049   0189     -0003-0101   0202     +0015-0096   0215     +0028-0066   13200 
291200601E46081 06012700500228     +0020-0046   0241     -0010-0037   0254     -0020-0002   0267     -0077+0051   13200 
291200601J46081 06012700502012    159283040050284126281126284126283125283128282131                                      
291200601K46081 06012700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012700500050   51700010000000000018000100000000371190001000000004142000010000000027121000100000000288 
291200601K46081 06012700500050   52200010000000025723000100000000572240001000000006222500010000000105226000100000001926 
291200601K46081 06012700500050   52700010000000295928000100000005680290001000000063633000010000000576131000100000014463 
291200601K46081 06012700500050   53200010000000886433000100000014000340001000000119823500010000001772736500200000020014 
291200601K46081 06012700500050   53850020000000955840500200000009521425002000000083954450020000000782046500200000003765 
291200601K46081 06012700500050   148500200000003621                                                                     
291200601A46081 0601270150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601270150050-090-0940999512102830              007027         0380          029      144005            
291200601E46081 06012701500020     +0199-0023   0033     +0037-0001   0046     -0019-0005   0059     +0012-0010   13200 
291200601E46081 06012701500072     -0022+0015   0085     -0064+0035   0098     -0071+0016   0111     -0064+0003   13200 
291200601E46081 06012701500124     -0061+0007   0137     -0063-0004   0150     -0062-0005   0163     -0066-0008   13200 
291200601E46081 06012701500176     -0070-0024   0189     -0048-0063   0202     -0024-0066   0215     -0007-0055   13200 
291200601E46081 06012701500228     -0022-0041   0241     -0040-0023   0254     -0054-0010   0267     -0161-0047   13200 
291200601J46081 06012701502013    150291210150282121284125289123284119284123285128                                      
291200601K46081 06012701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012701500150   51700010000000000018000100000000865190001000000011162000010000000038121000100000000484 
291200601K46081 06012701500150   52200010000000062123000100000000999240001000000011262500010000000127826000100000001951 
291200601K46081 06012701500150   52700010000000299728000100000004152290001000000024223000010000000935131000100000009144 
291200601K46081 06012701500150   53200010000001546933000100000021134340001000000180883500010000002314736500200000022605 
291200601K46081 06012701500150   53850020000001608640500200000014373425002000000065984450020000000723646500200000006223 
291200601K46081 06012701500150   148500200000003060                                                                     
291200601A46081 0601270250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601270250050-092-0980999412402900              007027         0410          032      144005            
291200601D46081 0601270250000200414298582831                                                                            
291200601E46081 06012702500020     +0130-0059   0033     +0023+0027   0046     -0012+0035   0059     +0011-0009   13200 
291200601E46081 06012702500072     +0018+0001   0085     +0000+0052   0098     -0023+0071   0111     -0031+0074   13200 
291200601E46081 06012702500124     -0032+0069   0137     -0040+0044   0150     -0030+0038   0163     -0031+0037   13200 
291200601E46081 06012702500176     -0043+0024   0189     -0029-0031   0202     -0003-0056   0215     +0007-0039   13200 
291200601E46081 06012702500228     +0016-0030   0241     +0004-0006   0254     -0003+0028   0267     +0151-0060   13200 
291200601J46081 06012702502013    158289110250290124290121289125288132286126283120                                      
291200601K46081 06012702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012702500250   51700010000000000018000100000000255190001000000002652000010000000017421000100000000143 
291200601K46081 06012702500250   52200010000000022023000100000000526240001000000006862500010000000104126000100000001589 
291200601K46081 06012702500250   52700010000000436128000100000004359290001000000060703000010000001312231000100000023769 
291200601K46081 06012702500250   53200010000001946933000100000020637340001000000137023500010000001410736500200000015927 
291200601K46081 06012702500250   53850020000001815940500200000018421425002000000103234450020000000611146500200000003592 
291200601K46081 06012702500250   148500200000001934                                                                     
291200601A46081 0601270350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601270350050-092-0960999312002830              007027         0410          027      140005            
291200601D46081 0601270350000200417298622833                                                                            
291200601E46081 06012703500020     +0125-0116   0033     -0025-0050   0046     -0057-0053   0059     -0037-0062   13200 
291200601E46081 06012703500072     -0035-0041   0085     -0039+0003   0098     -0060+0005   0111     -0085-0004   13200 
291200601E46081 06012703500124     -0098-0014   0137     -0084-0042   0150     -0079-0044   0163     -0077-0054   13200 
291200601E46081 06012703500176     -0059-0067   0189     -0046-0087   0202     -0034-0096   0215     -0016-0094   13200 
291200601E46081 06012703500228     -0025-0075   0241     -0033-0064   0254     -0001-0071   0267     -0100-0087   13200 
291200601J46081 06012703502012    149283400350284120284119285115287122289121290116                                      
291200601K46081 06012703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012703500350   51700010000000000018000100000000297190001000000002762000010000000030121000100000000319 
291200601K46081 06012703500350   52200010000000023723000100000000307240001000000005352500010000000084226000100000001847 
291200601K46081 06012703500350   52700010000000197428000100000003930290001000000087673000010000001182931000100000008346 
291200601K46081 06012703500350   53200010000001632333000100000023124340001000000264513500010000002532736500200000027080 
291200601K46081 06012703500350   53850020000001468340500200000013603425002000000115684450020000000550946500200000005379 
291200601K46081 06012703500350   148500200000003348                                                                     
291200601A46081 0601270450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601270450050-094-0970998912302850              007028         0400          030      151005            
291200601D46081 0601270450000200403298262819                                                                            
291200601E46081 06012704500020     +0131-0119   0033     -0038-0012   0046     -0082-0022   0059     -0061-0055   13200 
291200601E46081 06012704500072     -0069-0029   0085     -0060+0019   0098     -0070+0046   0111     -0097+0031   13200 
291200601E46081 06012704500124     -0103+0013   0137     -0106-0007   0150     -0091-0014   0163     -0083-0027   13200 
291200601E46081 06012704500176     -0075-0042   0189     -0065-0050   0202     -0061-0070   0215     -0039-0070   13200 
291200601E46081 06012704500228     -0024-0040   0241     -0026-0015   0254     -0022-0038   0267     -0097-0040   13200 
291200601J46081 06012704502013    154285480450286123283120284120285120285122284124                                      
291200601K46081 06012704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012704500450   51700010000000000018000100000000238190001000000002752000010000000032221000100000000255 
291200601K46081 06012704500450   52200010000000036523000100000000456240001000000008542500010000000112026000100000001427 
291200601K46081 06012704500450   52700010000000391628000100000010048290001000000081223000010000001362131000100000013320 
291200601K46081 06012704500450   53200010000001261433000100000034322340001000000333493500010000002812636500200000019113 
291200601K46081 06012704500450   53850020000001410440500200000009093425002000000080184450020000000847946500200000003344 
291200601K46081 06012704500450   148500200000002495                                                                     
291200601A46081 0601270550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601270550050-094-0980998611502880              006026         0410          027      132005            
291200601D46081 0601270550000200421298782838                                                                            
291200601E46081 06012705500020     +0102-0109   0033     +0019+0014   0046     -0030+0036   0059     -0051+0021   13200 
291200601E46081 06012705500072     -0056+0056   0085     -0023+0081   0098     -0026+0096   0111     -0049+0111   13200 
291200601E46081 06012705500124     -0078+0108   0137     -0071+0087   0150     -0052+0064   0163     -0022+0025   13200 
291200601E46081 06012705500176     -0021+0004   0189     -0019-0005   0202     -0021-0012   0215     -0007-0022   13200 
291200601E46081 06012705500228     +0012+0002   0241     +0018+0031   0254     +0021+0042   0267     +0101+0026   13200 
291200601J46081 06012705502012    148285550550288116288118287117287121286120286122                                      
291200601K46081 06012705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012705500550   51700010000000007118000100000000328190001000000001712000010000000023221000100000000119 
291200601K46081 06012705500550   52200010000000026323000100000000305240001000000005512500010000000067226000100000001144 
291200601K46081 06012705500550   52700010000000169528000100000002106290001000000033913000010000000491931000100000006200 
291200601K46081 06012705500550   53200010000000940833000100000013328340001000000122643500010000000944736500200000013747 
291200601K46081 06012705500550   53850020000001355840500200000012562425002000000085934450020000000717946500200000003215 
291200601K46081 06012705500550   148500200000002875                                                                     
291200601A46081 0601270650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601270650050-096-1010998210902850              005026         0440          027      126005            
291200601E46081 06012706500020     -0003-0214   0033     -0064-0121   0046     -0038-0076   0059     -0078-0052   13200 
291200601E46081 06012706500072     -0092-0033   0085     -0059-0040   0098     -0067-0028   0111     -0102-0011   13200 
291200601E46081 06012706500124     -0126+0004   0137     -0117+0004   0150     -0112-0033   0163     -0104-0081   13200 
291200601E46081 06012706500176     -0086-0115   0189     -0072-0115   0202     -0071-0106   0215     -0074-0114   13200 
291200601E46081 06012706500228     -0041-0103   0241     -0025-0065   0254     +0002-0046   0267     -0063-0022   13200 
291200601J46081 06012706502011    139290520650285110286111288104289111289115289117                                      
291200601K46081 06012706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012706500650   51700010000000000018000100000000234190001000000002102000010000000013821000100000000102 
291200601K46081 06012706500650   52200010000000019423000100000000136240001000000003162500010000000032126000100000000473 
291200601K46081 06012706500650   52700010000000054428000100000000871290001000000016813000010000000252931000100000002139 
291200601K46081 06012706500650   53200010000000466433000100000001441340001000000054533500010000000626036500200000014595 
291200601K46081 06012706500650   53850020000000965940500200000010729425002000000086404450020000000502346500200000002648 
291200601K46081 06012706500650   148500200000001837                                                                     
291200601A46081 0601270750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601270750050-098-1010997811502810              005026         0450          027      128005            
291200601D46081 0601270750000200459300452882                                                                            
291200601E46081 06012707500020     +0083-0188   0033     -0008-0078   0046     -0042-0070   0059     -0107-0029   13200 
291200601E46081 06012707500072     -0130-0021   0085     -0107-0036   0098     -0104-0018   0111     -0119-0004   13200 
291200601E46081 06012707500124     -0119+0023   0137     -0119+0014   0150     -0100-0003   0163     -0083-0048   13200 
291200601E46081 06012707500176     -0087-0094   0189     -0061-0083   0202     -0055-0077   0215     -0048-0078   13200 
291200601E46081 06012707500228     -0036-0071   0241     -0018-0045   0254     -0004-0017   0267     -0041-0008   13200 
291200601J46081 06012707502011    132282440750282115280105282104288102288106285110                                      
291200601K46081 06012707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012707500750   51700010000000000018000100000000116190001000000001082000010000000009521000100000000078 
291200601K46081 06012707500750   52200010000000009723000100000000081240001000000001052500010000000030726000100000000486 
291200601K46081 06012707500750   52700010000000041828000100000000997290001000000017903000010000000187431000100000002449 
291200601K46081 06012707500750   53200010000000385333000100000007843340001000000069613500010000000859136500200000015540 
291200601K46081 06012707500750   53850020000000922540500200000011423425002000000067594450020000000702046500200000003380 
291200601K46081 06012707500750   148500200000002522                                                                     
291200601A46081 0601270850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601270850050-094-0970997910902840              005026         0450          026      128005            
291200601E46081 06012708500020     +0065-0134   0033     +0023-0107   0046     -0002-0097   0059     -0027-0019   13200 
291200601E46081 06012708500072     -0054+0001   0085     -0035-0027   0098     -0029-0026   0111     -0052+0012   13200 
291200601E46081 06012708500124     -0066+0026   0137     -0077+0031   0150     -0062+0001   0163     -0060-0035   13200 
291200601E46081 06012708500176     -0079-0058   0189     -0066-0064   0202     -0034-0055   0215     -0017-0061   13200 
291200601E46081 06012708500228     -0013-0053   0241     +0008-0042   0254     +0036-0031   0267     -0025-0054   13200 
291200601J46081 06012708502010    136285260850285109287110286112284109284113283110                                      
291200601K46081 06012708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012708500850   51700010000000000018000100000000195190001000000001522000010000000016521000100000000105 
291200601K46081 06012708500850   52200010000000010523000100000000091240001000000001832500010000000018026000100000000474 
291200601K46081 06012708500850   52700010000000058528000100000000652290001000000018083000010000000253031000100000002860 
291200601K46081 06012708500850   53200010000000483933000100000008217340001000000078413500010000000724036500200000013097 
291200601K46081 06012708500850   53850020000001363940500200000009628425002000000063524450020000000450846500200000002210 
291200601K46081 06012708500850   148500200000001376                                                                     
291200601A46081 0601270950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601270950050-096-1010997811002860              006029         0450          033      125005            
291200601D46081 0601270950000200460300142880                                                                            
291200601E46081 06012709500020     +0055-0114   0033     -0027-0127   0046     -0064-0105   0059     -0050-0057   13200 
291200601E46081 06012709500072     -0032-0023   0085     -0027-0042   0098     -0035-0015   0111     -0038+0013   13200 
291200601E46081 06012709500124     -0055+0037   0137     -0068+0016   0150     -0066-0014   0163     -0076-0034   13200 
291200601E46081 06012709500176     -0079-0040   0189     -0060-0043   0202     -0030-0052   0215     -0019-0056   13200 
291200601E46081 06012709500228     -0023-0046   0241     -0015-0048   0254     -0008-0046   0267     -0070-0015   13200 
291200601J46081 06012709502010    136283340950285110282117284107284104283109286106                                      
291200601K46081 06012709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012709500950   51700010000000000018000100000000158190001000000001472000010000000007021000100000000118 
291200601K46081 06012709500950   52200010000000014123000100000000326240001000000003682500010000000103326000100000003766 
291200601K46081 06012709500950   52700010000000361028000100000011106290001000000230443000010000002412131000100000009528 
291200601K46081 06012709500950   53200010000001394133000100000017714340001000000151613500010000001399936500200000012715 
291200601K46081 06012709500950   53850020000000677040500200000006744425002000000060554450020000000339546500200000003083 
291200601K46081 06012709500950   148500200000001288                                                                     
291200601A46081 0601271050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601271050050-096-0980997310802830              006029         0470          032      124005            
291200601E46081 06012710500020     +0078-0085   0033     +0006-0115   0046     -0029-0093   0059     -0034-0032   13200 
291200601E46081 06012710500072     +0004+0001   0085     +0009-0008   0098     +0002+0012   0111     -0027+0013   13200 
291200601E46081 06012710500124     -0058+0012   0137     -0081+0009   0150     -0075-0004   0163     -0067-0023   13200 
291200601E46081 06012710500176     -0073-0031   0189     -0052-0046   0202     +0001-0048   0215     +0009-0038   13200 
291200601E46081 06012710500228     +0015-0037   0241     +0023-0032   0254     +0008-0037   0267     -0057-0022   13200 
291200601J46081 06012710502011    132284291050283106282107284110286103285104284108                                      
291200601K46081 06012710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012710501050   51700010000000000018000100000000242190001000000001752000010000000022021000100000000210 
291200601K46081 06012710501050   52200010000000018023000100000000361240001000000005052500010000000079526000100000001683 
291200601K46081 06012710501050   52700010000000399428000100000006879290001000000197803000010000002482031000100000030170 
291200601K46081 06012710501050   53200010000001783233000100000023495340001000000121033500010000002225836500200000012168 
291200601K46081 06012710501050   53850020000000897940500200000012623425002000000061194450020000000434246500200000002646 
291200601K46081 06012710501050   148500200000001532                                                                     
291200601A46081 0601271150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601271150050-092-0960997108902900              005028         0480          031      104005            
291200601D46081 0601271150000200483300842905                                                                            
291200601E46081 06012711500020     +0066-0045   0033     -0012-0071   0046     -0036-0027   0059     +0009-0003   13200 
291200601E46081 06012711500072     +0038+0011   0085     +0043+0009   0098     +0046+0029   0111     +0024+0036   13200 
291200601E46081 06012711500124     -0007+0035   0137     -0033+0048   0150     -0054+0038   0163     -0071+0032   13200 
291200601E46081 06012711500176     -0062+0017   0189     -0023-0010   0202     +0014-0010   0215     +0039+0009   13200 
291200601E46081 06012711500228     +0042-0005   0241     +0034-0017   0254     +0012-0012   0267     -0002+0006   13200 
291200601J46081 06012711502011    125283591150290089287090288094285097284104283105                                      
291200601K46081 06012711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012711501150   51700010000000000018000100000000070190001000000000842000010000000003421000100000000081 
291200601K46081 06012711501150   52200010000000007523000100000000161240001000000002172500010000000015926000100000000722 
291200601K46081 06012711501150   52700010000000133028000100000001379290001000000047523000010000000856931000100000011613 
291200601K46081 06012711501150   53200010000001894633000100000013974340001000000143373500010000001769436500200000012468 
291200601K46081 06012711501150   53850020000001252240500200000008221425002000000050444450020000000258346500200000001820 
291200601K46081 06012711501150   148500200000001218                                                                     
291200601A46081 0601271250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601271250050-092-0950996708702850              004027         0470          029      106005            
291200601D46081 0601271250000200480300942903                                                                            
291200601E46081 06012712500020     +0088-0062   0033     -0010-0044   0046     -0008-0007   0059     +0033-0011   13200 
291200601E46081 06012712500072     +0037-0007   0085     +0032-0008   0098     +0028-0005   0111     +0009+0020   13200 
291200601E46081 06012712500124     -0010+0000   0137     -0022+0003   0150     -0052+0005   0163     -0052+0007   13200 
291200601E46081 06012712500176     -0037-0002   0189     -0012-0041   0202     +0027-0042   0215     +0034-0035   13200 
291200601E46081 06012712500228     +0031-0041   0241     +0010-0043   0254     +0007-0036   0267     -0069-0044   13200 
291200601J46081 06012712502009    111288591250285086287089285085284081286094288090                                      
291200601K46081 06012712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012712501250   51700010000000000018000100000000078190001000000001172000010000000009921000100000000130 
291200601K46081 06012712501250   52200010000000009023000100000000130240001000000001632500010000000019926000100000000422 
291200601K46081 06012712501250   52700010000000064828000100000001037290001000000017963000010000000335831000100000004718 
291200601K46081 06012712501250   53200010000000889933000100000004248340001000000104053500010000001151836500200000007280 
291200601K46081 06012712501250   53850020000000800540500200000006415425002000000036614450020000000455746500200000002727 
291200601K46081 06012712501250   148500200000001637                                                                     
291200601A46081 0601271350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601271350050-092-0960996307602890              004026         0420          025      088005            
291200601D46081 0601271350000200432299582853                                                                            
291200601E46081 06012713500020     +0102+0004   0033     +0010+0024   0046     +0008+0060   0059     +0041+0033   13200 
291200601E46081 06012713500072     +0040+0050   0085     +0051+0049   0098     +0048+0051   0111     +0029+0071   13200 
291200601E46081 06012713500124     +0019+0067   0137     -0018+0063   0150     -0026+0078   0163     -0016+0063   13200 
291200601E46081 06012713500176     +0000+0037   0189     +0021-0011   0202     +0055-0021   0215     +0047-0024   13200 
291200601E46081 06012713500228     +0015-0015   0241     +0013-0012   0254     +0020-0007   0267     +0011+0007   13200 
291200601J46081 06012713502011    107282371350289077285084282079286070286080286073                                      
291200601K46081 06012713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012713501350   51700010000000000018000100000000060190001000000000842000010000000006821000100000000087 
291200601K46081 06012713501350   52200010000000006223000100000000040240001000000001512500010000000022926000100000000405 
291200601K46081 06012713501350   52700010000000064428000100000000644290001000000008653000010000000161731000100000003266 
291200601K46081 06012713501350   53200010000000357633000100000002940340001000000060083500010000000535036500200000005618 
291200601K46081 06012713501350   53850020000000534340500200000006381425002000000054264450020000000505446500200000001314 
291200601K46081 06012713501350   148500200000001409                                                                     
291200601A46081 0601271450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601271450050-091-0950996108102860              004026         0400          027      102005            
291200601D46081 0601271450000200403299142826                                                                            
291200601E46081 06012714500020     +0095-0094   0033     +0031-0052   0046     +0028-0013   0059     +0042-0017   13200 
291200601E46081 06012714500072     +0045+0004   0085     +0023-0013   0098     +0025-0014   0111     +0041+0018   13200 
291200601E46081 06012714500124     +0011-0003   0137     -0018+0010   0150     -0028+0005   0163     -0012-0015   13200 
291200601E46081 06012714500176     -0006-0040   0189     +0008-0089   0202     +0023-0110   0215     +0021-0119   13200 
291200601E46081 06012714500228     +0002-0101   0241     -0003-0082   0254     +0012-0076   0267     -0003-0074   13200 
291200601J46081 06012714502011    108286281450285081290085287084282074288074286074                                      
291200601K46081 06012714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012714501450   51700010000000000018000100000000145190001000000001172000010000000010221000100000000094 
291200601K46081 06012714501450   52200010000000009723000100000000167240001000000002102500010000000026626000100000000437 
291200601K46081 06012714501450   52700010000000103728000100000000999290001000000013923000010000000140531000100000002454 
291200601K46081 06012714501450   53200010000000241033000100000004731340001000000050333500010000000772136500200000015293 
291200601K46081 06012714501450   53850020000001149140500200000007145425002000000035274450020000000334546500200000001966 
291200601K46081 06012714501450   148500200000001467                                                                     
291200601A46081 0601271550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601271550050-093-0960995708502810              004026         0400          029      110005            
291200601D46081 0601271550000200409299222832                                                                            
291200601E46081 06012715500020     +0065-0065   0033     -0034-0032   0046     -0049-0006   0059     -0048-0042   13200 
291200601E46081 06012715500072     -0042-0014   0085     -0050-0016   0098     -0046-0013   0111     -0035+0002   13200 
291200601E46081 06012715500124     -0031+0017   0137     -0064+0023   0150     -0076+0020   0163     -0049+0002   13200 
291200601E46081 06012715500176     -0038-0020   0189     -0030-0065   0202     -0028-0084   0215     -0028-0099   13200 
291200601E46081 06012715500228     -0037-0080   0241     -0020-0077   0254     +0007-0084   0267     +0019-0087   13200 
291200601J46081 06012715502011    111281281550282085281086280089285075287084289087                                      
291200601K46081 06012715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012715501550   51700010000000000018000100000000054190001000000000562000010000000006421000100000000084 
291200601K46081 06012715501550   52200010000000006023000100000000073240001000000000642500010000000021426000100000000254 
291200601K46081 06012715501550   52700010000000043428000100000000776290001000000011203000010000000269931000100000004385 
291200601K46081 06012715501550   53200010000000359233000100000003415340001000000046823500010000000800936500200000006765 
291200601K46081 06012715501550   53850020000000598440500200000007968425002000000068994450020000000322746500200000002628 
291200601K46081 06012715501550   148500200000001365                                                                     
291200601A46081 0601271650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601271650050-090-0930995308802840              004025         0400          025      104005            
291200601E46081 06012716500020     +0027-0065   0033     -0044+0011   0046     -0019+0001   0059     -0036-0003   13200 
291200601E46081 06012716500072     -0023+0015   0085     -0046+0030   0098     -0045+0046   0111     -0033+0048   13200 
291200601E46081 06012716500124     -0023+0045   0137     -0041+0024   0150     -0044+0035   0163     -0023+0024   13200 
291200601E46081 06012716500176     +0003-0005   0189     +0002-0034   0202     -0006-0061   0215     -0025-0051   13200 
291200601E46081 06012716500228     -0027-0009   0241     -0011-0016   0254     +0010-0063   0267     +0018-0073   13200 
291200601J46081 06012716502011    106283361650283088282085282077285078283083285080                                      
291200601K46081 06012716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012716501650   51700010000000000018000100000000057190001000000000612000010000000003521000100000000046 
291200601K46081 06012716501650   52200010000000004123000100000000046240001000000000622500010000000007526000100000000074 
291200601K46081 06012716501650   52700010000000020428000100000000505290001000000003933000010000000131431000100000001846 
291200601K46081 06012716501650   53200010000000135633000100000001076340001000000023633500010000000580936500200000005088 
291200601K46081 06012716501650   53850020000000601640500200000008458425002000000045714450020000000261046500200000002740 
291200601K46081 06012716501650   148500200000001187                                                                     
291200601A46081 0601271750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601271750050-091-0940994608102860              004026         0400          027      098005            
291200601D46081 0601271750000200394299072819                                                                            
291200601E46081 06012717500020     +0019-0085   0033     -0009+0024   0046     -0049+0055   0059     -0072+0038   13200 
291200601E46081 06012717500072     -0069+0037   0085     -0082+0072   0098     -0084+0087   0111     -0066+0090   13200 
291200601E46081 06012717500124     -0055+0063   0137     -0049+0043   0150     -0031+0056   0163     -0011+0028   13200 
291200601E46081 06012717500176     -0011+0004   0189     -0026-0008   0202     -0028-0017   0215     -0039-0005   13200 
291200601E46081 06012717500228     -0037+0031   0241     -0022+0041   0254     -0019-0003   0267     -0003-0019   13200 
291200601J46081 06012717502010    110287131750285081285082284086284094282090286092                                      
291200601K46081 06012717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012717501750   51700010000000000018000100000000062190001000000000622000010000000004921000100000000083 
291200601K46081 06012717501750   52200010000000005223000100000000065240001000000001052500010000000011926000100000000301 
291200601K46081 06012717501750   52700010000000049828000100000000463290001000000006213000010000000096931000100000001755 
291200601K46081 06012717501750   53200010000000247733000100000002037340001000000036003500010000000495436500200000008334 
291200601K46081 06012717501750   53850020000000711040500200000005299425002000000068384450020000000222546500200000001879 
291200601K46081 06012717501750   148500200000001088                                                                     
291200601A46081 0601271850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601271850050-092-0950994009702790              004026         0400          026      112005            
291200601E46081 06012718500020     -0059-0124   0033     -0071-0022   0046     -0041-0024   0059     -0072-0016   13200 
291200601E46081 06012718500072     -0097-0016   0085     -0088+0029   0098     -0069+0046   0111     -0078+0044   13200 
291200601E46081 06012718500124     -0088+0020   0137     -0074+0013   0150     -0074+0018   0163     -0063-0008   13200 
291200601E46081 06012718500176     -0053-0038   0189     -0048-0045   0202     -0033-0063   0215     -0021-0054   13200 
291200601E46081 06012718500228     -0018-0018   0241     -0036+0004   0254     -0036-0011   0267     -0074-0049   13200 
291200601J46081 06012718502012    114282371850280097283095282094277088280075283079                                      
291200601K46081 06012718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012718501850   51700010000000000018000100000000104190001000000000502000010000000009821000100000000084 
291200601K46081 06012718501850   52200010000000006723000100000000084240001000000001462500010000000014326000100000000163 
291200601K46081 06012718501850   52700010000000028028000100000000577290001000000005593000010000000112531000100000001581 
291200601K46081 06012718501850   53200010000000155233000100000004541340001000000092793500010000000826336500200000011596 
291200601K46081 06012718501850   53850020000001229740500200000010035425002000000065014450020000000358046500200000002181 
291200601K46081 06012718501850   148500200000001688                                                                     
291200601A46081 0601271950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601271950050-093-0950993411102810              005027         0410          027      132005            
291200601D46081 0601271950000200407299072829                                                                            
291200601E46081 06012719500020     -0047-0202   0033     -0050-0081   0046     -0027-0075   0059     -0050-0057   13200 
291200601E46081 06012719500072     -0076-0042   0085     -0062-0021   0098     -0055-0018   0111     -0073-0019   13200 
291200601E46081 06012719500124     -0082-0019   0137     -0064-0007   0150     -0062-0013   0163     -0056-0021   13200 
291200601E46081 06012719500176     -0061-0069   0189     -0055-0088   0202     -0046-0090   0215     -0032-0087   13200 
291200601E46081 06012719500228     -0016-0051   0241     +0004-0040   0254     +0001-0045   0267     -0065-0041   13200 
291200601J46081 06012719502015    140285361950282112284115286110282106282103282091                                      
291200601K46081 06012719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012719501950   51700010000000000018000100000000162190001000000000612000010000000008621000100000000174 
291200601K46081 06012719501950   52200010000000021623000100000000289240001000000001762500010000000025826000100000000423 
291200601K46081 06012719501950   52700010000000058328000100000000933290001000000009723000010000000234331000100000002376 
291200601K46081 06012719501950   53200010000000800533000100000008183340001000000072623500010000001197836500200000015634 
291200601K46081 06012719501950   53850020000001309840500200000007438425002000000058824450020000000217346500200000002735 
291200601K46081 06012719501950   148500200000001185                                                                     
291200601A46081 0601272050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601272050050-093-0970993212502890              006027         0390          027      149005            
291200601D46081 0601272050000200396298802819                                                                            
291200601E46081 06012720500020     +0027-0104   0033     -0026-0050   0046     -0011-0049   0059     -0009-0027   13200 
291200601E46081 06012720500072     -0015+0015   0085     -0015+0035   0098     -0032+0054   0111     -0056+0062   13200 
291200601E46081 06012720500124     -0070+0068   0137     -0058+0056   0150     -0041+0036   0163     -0031+0031   13200 
291200601E46081 06012720500176     -0035+0008   0189     -0035-0023   0202     -0018-0030   0215     +0000-0034   13200 
291200601E46081 06012720500228     +0007-0012   0241     +0013+0016   0254     +0012+0020   0267     -0031+0020   13200 
291200601J46081 06012720502014    151281322050289125284127284116282107281112281112                                      
291200601K46081 06012720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012720502050   51700010000000000018000100000000113190001000000000732000010000000019821000100000000348 
291200601K46081 06012720502050   52200010000000030023000100000000482240001000000004702500010000000061726000100000002332 
291200601K46081 06012720502050   52700010000000268028000100000002317290001000000064263000010000000966631000100000011331 
291200601K46081 06012720502050   53200010000001658033000100000014138340001000000186963500010000000898836500200000020581 
291200601K46081 06012720502050   53850020000001337640500200000008942425002000000076044450020000000539646500200000002207 
291200601K46081 06012720502050   148500200000001588                                                                     
291200601A46081 0601272150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601272150050-098-1000993311702810              006028         0420          030      134005            
291200601E46081 06012721500020     +0040-0153   0033     +0027-0118   0046     +0026-0109   0059     -0002-0080   13200 
291200601E46081 06012721500072     -0016-0041   0085     -0016-0022   0098     -0012-0013   0111     -0031+0016   13200 
291200601E46081 06012721500124     -0062+0035   0137     -0057+0015   0150     -0037-0003   0163     -0027-0023   13200 
291200601E46081 06012721500176     -0031-0046   0189     -0026-0060   0202     -0003-0060   0215     -0004-0064   13200 
291200601E46081 06012721500228     +0004-0054   0241     +0009-0033   0254     +0015-0031   0267     -0032-0042   13200 
291200601J46081 06012721502012    151278152150281117282120280121280125283115285123                                      
291200601K46081 06012721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012721502150   51700010000000000018000100000000209190001000000001882000010000000019721000100000000168 
291200601K46081 06012721502150   52200010000000019423000100000000447240001000000004212500010000000095126000100000001741 
291200601K46081 06012721502150   52700010000000173128000100000002398290001000000106533000010000000748331000100000016249 
291200601K46081 06012721502150   53200010000002056633000100000022198340001000000186573500010000000964436500200000013052 
291200601K46081 06012721502150   53850020000001113540500200000008004425002000000058874450020000000465846500200000002546 
291200601K46081 06012721502150   148500200000001063                                                                     
291200601A46081 0601272250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601272250050-096-0990993511302850              005026         0420          029      131005            
291200601D46081 0601272250000200431299062848                                                                            
291200601E46081 06012722500020     -0016-0140   0033     +0014-0159   0046     +0012-0142   0059     +0001-0083   13200 
291200601E46081 06012722500072     -0006-0048   0085     +0000-0055   0098     +0008-0046   0111     +0014-0016   13200 
291200601E46081 06012722500124     -0009+0010   0137     -0020+0003   0150     -0015-0012   0163     -0012-0030   13200 
291200601E46081 06012722500176     -0017-0051   0189     -0022-0062   0202     -0017-0062   0215     -0008-0055   13200 
291200601E46081 06012722500228     +0017-0046   0241     +0026-0045   0254     +0014-0057   0267                  13200 
291200601J46081 06012722502011    146282222250285114286116284123288119283117282118                                      
291200601K46081 06012722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012722502250   51700010000000000018000100000000108190001000000001492000010000000010921000100000000134 
291200601K46081 06012722502250   52200010000000006723000100000000111240001000000002502500010000000027426000100000000747 
291200601K46081 06012722502250   52700010000000099328000100000001590290001000000019863000010000000399231000100000005218 
291200601K46081 06012722502250   53200010000001020433000100000008092340001000000086093500010000001830436500200000016033 
291200601K46081 06012722502250   53850020000001731240500200000010194425002000000074984450020000000513246500200000004494 
291200601K46081 06012722502250   148500200000001684                                                                     
291200601A46081 0601272350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601272350050-095-0970993607602900              004026         0450          027      096005            
291200601D46081 0601272350000200454299632871                                                                            
291200601E46081 06012723500020     +0066-0088   0033     +0029-0111   0046     +0028-0082   0059     +0021-0025   13200 
291200601E46081 06012723500072     +0027+0005   0085     +0018+0013   0098     +0001-0001   0111     +0007+0015   13200 
291200601E46081 06012723500124     +0004+0035   0137     +0003+0025   0150     +0014+0016   0163     +0018+0004   13200 
291200601E46081 06012723500176     +0005-0005   0189     -0017+0001   0202     -0011-0015   0215     -0001-0038   13200 
291200601E46081 06012723500228     +0045-0022   0241     +0062-0035   0254     +0055-0029   0267     +0030-0016   13200 
291200601J46081 06012723502017    136283522350288076287084287083286091281094280115                                      
291200601K46081 06012723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012723502350   51700010000000000018000100000000072190001000000000962000010000000010121000100000000060 
291200601K46081 06012723502350   52200010000000011023000100000000142240001000000001082500010000000012226000100000000232 
291200601K46081 06012723502350   52700010000000045928000100000001096290001000000011843000010000000086331000100000002245 
291200601K46081 06012723502350   53200010000000316833000100000003882340001000000088453500010000000589336500200000009221 
291200601K46081 06012723502350   53850020000000909440500200000007557425002000000056604450020000000353846500200000002680 
291200601K46081 06012723502350   148500200000001730                                                                     
291200601A46081 0601280050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601280050050-088-0910994005602990              003025         0450          024      075005            
291200601D46081 0601280050000200451299812870                                                                            
291200601E46081 06012800500020     +0066-0063   0033     +0030-0038   0046     +0023-0015   0059     +0034+0025   13200 
291200601E46081 06012800500072     +0038+0021   0085     +0029+0016   0098     +0020+0019   0111     +0026+0033   13200 
291200601E46081 06012800500124     +0023+0049   0137     +0010+0041   0150     -0002+0040   0163     +0000+0019   13200 
291200601E46081 06012800500176     +0009+0011   0189     +0029+0013   0202     +0056+0011   0215     +0071-0014   13200 
291200601E46081 06012800500228     +0068-0042   0241     +0054-0060   0254     +0049-0026   0267     +0035-0017   13200 
291200601J46081 06012800502012    094292170050300055291064293064295070290049287061                                      
291200601K46081 06012800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012800500050   51700010000000000018000100000000046190001000000000752000010000000009421000100000000160 
291200601K46081 06012800500050   52200010000000008323000100000000191240001000000002682500010000000014226000100000000225 
291200601K46081 06012800500050   52700010000000037128000100000000258290001000000004633000010000000077731000100000001309 
291200601K46081 06012800500050   53200010000000138233000100000000983340001000000023223500010000000222336500200000002421 
291200601K46081 06012800500050   53850020000000319140500200000003065425002000000048284450020000000433746500200000002414 
291200601K46081 06012800500050   148500200000002239                                                                     
291200601A46081 0601280150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601280150050-076-0810994402702660              002025         0380          022      040005            
291200601D46081 0601280150000200383298172803                                                                            
291200601E46081 06012801500020     +0090-0038   0033     +0068-0030   0046     +0064-0010   0059     +0089+0008   13200 
291200601E46081 06012801500072     +0094-0002   0085     +0061+0002   0098     +0039-0010   0111     +0030+0008   13200 
291200601E46081 06012801500124     +0034+0014   0137     +0022+0016   0150     +0028+0017   0163     +0034-0002   13200 
291200601E46081 06012801500176     +0074-0016   0189     +0086-0018   0202     +0099-0029   0215     +0095-0051   13200 
291200601E46081 06012801500228     +0066-0065   0241     +0020-0046   0254     +0065-0014   0267     +0051-0011   13200 
291200601J46081 06012801502011    060306510150263025268023306030306028311029312037                                      
291200601K46081 06012801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012801500150   51700010000000000018000100000000025190001000000000362000010000000007021000100000000190 
291200601K46081 06012801500150   52200010000000029223000100000000326240001000000002662500010000000022626000100000000223 
291200601K46081 06012801500150   52700010000000021428000100000000178290001000000001663000010000000031131000100000000245 
291200601K46081 06012801500150   53200010000000051533000100000000566340001000000007493500010000000074336500200000001043 
291200601K46081 06012801500150   53850020000000089040500200000001102425002000000010834450020000000123246500200000001468 
291200601K46081 06012801500150   148500200000000835                                                                     
291200601A46081 0601280250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601280250050-074-0770994204302740              002027         0380          033      067005            
291200601D46081 0601280250000200406297892818                                                                            
291200601E46081 06012802500020     +0019-0035   0033     -0018-0020   0046     -0042+0030   0059     -0026+0016   13200 
291200601E46081 06012802500072     -0058+0013   0085     -0080+0040   0098     -0100+0051   0111     -0106+0055   13200 
291200601E46081 06012802500124     -0097+0047   0137     -0116+0018   0150     -0110+0017   0163     -0107+0018   13200 
291200601E46081 06012802500176     -0075-0009   0189     -0026-0033   0202     -0015-0043   0215     -0031-0023   13200 
291200601E46081 06012802500228     -0084-0012   0241     -0087+0001   0254     -0034+0025   0267     -0082+0042   13200 
291200601J46081 06012802502013    067272480250276042278028254022182011214015260023                                      
291200601K46081 06012802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06012802500250   51700010000000000918000100000000012190001000000000312000010000000004821000100000000110 
291200601K46081 06012802500250   52200010000000012623000100000000176240001000000001192500010000000022526000100000000239 
291200601K46081 06012802500250   52700010000000042428000100000000456290001000000007613000010000000110431000100000000934 
291200601K46081 06012802500250   53200010000000051433000100000000607340001000000008953500010000000049736500200000000698 
291200601K46081 06012802500250   53850020000000057440500200000000661425002000000004364450020000000087046500200000000624 
291200601K46081 06012802500250   148500200000000403                                                                     
291200601A46081 0601280350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601280350050-083-0860994006602970              002025         0390          025      081005            
291200601D46081 0601280350000200398297952812                                                                            
291200601E46081 06012803500020     +0091-0041   0033     +0030-0028   0046     +0035+0019   0059     +0033+0002   13200 
291200601E46081 06012803500072     -0007+0033   0085     -0008+0050   0098     -0023+0072   0111     -0026+0072   13200 
291200601E46081 06012803500124     -0010+0085   0137     -0033+0076   0150     -0043+0049   0163     -0022+0041   13200 
291200601E46081 06012803500176     +0001+0013   0189     +0039-0028   0202     +0040-0033   0215     +0034-0010   13200 
291200601E46081 06012803500228     +0026+0001   0241     +0032+0007   0254     +0053+0020   0267     +0042+0048   13200 
291200601J46081 06012803502012    084297500350297066288061293048285053281037291045                                      
291200601K46081 06012803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012803500350   51700010000000000018000100000000041190001000000000572000010000000004521000100000000041 
291200601K46081 06012803500350   52200010000000007923000100000000088240001000000000802500010000000012626000100000000200 
291200601K46081 06012803500350   52700010000000029628000100000000138290001000000001993000010000000023331000100000000470 
291200601K46081 06012803500350   53200010000000079533000100000001255340001000000007213500010000000147836500200000001443 
291200601K46081 06012803500350   53850020000000273440500200000003385425002000000032104450020000000197046500200000001245 
291200601K46081 06012803500350   148500200000001359                                                                     
291200601A46081 0601280450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601280450050-092-0940993308202840              004026         0400          026      106005            
291200601D46081 0601280450000200408298322824                                                                            
291200601E46081 06012804500020     +0066-0142   0033     -0055-0078   0046     -0076-0029   0059     -0097-0045   13200 
291200601E46081 06012804500072     -0112-0017   0085     -0119+0010   0098     -0132+0002   0111     -0148+0014   13200 
291200601E46081 06012804500124     -0132+0013   0137     -0120+0027   0150     -0116+0006   0163     -0105+0002   13200 
291200601E46081 06012804500176     -0074-0020   0189     -0051-0068   0202     -0048-0069   0215     -0061-0066   13200 
291200601E46081 06012804500228     -0055-0041   0241     -0054-0020   0254     -0016-0030   0267     +0006-0012   13200 
291200601J46081 06012804502012    115281320450284084281085284085285073287074295069                                      
291200601K46081 06012804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012804500450   51700010000000000018000100000000129190001000000002312000010000000018821000100000000308 
291200601K46081 06012804500450   52200010000000027523000100000000331240001000000003862500010000000035326000100000000864 
291200601K46081 06012804500450   52700010000000110728000100000000890290001000000020583000010000000309631000100000003764 
291200601K46081 06012804500450   53200010000000383233000100000005630340001000000051803500010000000739236500200000008048 
291200601K46081 06012804500450   53850020000000968940500200000006361425002000000045124450020000000320246500200000002023 
291200601K46081 06012804500450   148500200000001810                                                                     
291200601A46081 0601280550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601280550050-098-1010992011302860              006028         0420          029      132005            
291200601D46081 0601280550000200429298892845                                                                            
291200601E46081 06012805500020     +0044-0140   0033     -0051-0002   0046     -0065+0035   0059     -0099+0044   13200 
291200601E46081 06012805500072     -0109+0083   0085     -0102+0087   0098     -0110+0093   0111     -0125+0137   13200 
291200601E46081 06012805500124     -0113+0129   0137     -0096+0095   0150     -0082+0077   0163     -0082+0056   13200 
291200601E46081 06012805500176     -0066+0061   0189     -0060+0008   0202     -0042-0030   0215     -0030-0007   13200 
291200601E46081 06012805500228     -0022+0019   0241     -0003+0038   0254     +0013-0004   0267     -0059-0004   13200 
291200601J46081 06012805502014    137286470550287113289111290109288095287093285089                                      
291200601K46081 06012805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012805500550   51700010000000000018000100000000174190001000000002422000010000000018321000100000000105 
291200601K46081 06012805500550   52200010000000026823000100000000289240001000000005412500010000000102126000100000001676 
291200601K46081 06012805500550   52700010000000192628000100000002869290001000000079563000010000001599531000100000009079 
291200601K46081 06012805500550   53200010000001712433000100000013580340001000000253453500010000001542336500200000013509 
291200601K46081 06012805500550   53850020000001111440500200000006427425002000000063184450020000000557446500200000002938 
291200601K46081 06012805500550   148500200000000918                                                                     
291200601A46081 0601280650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601280650050-103-1070991013902870              008030         0440          031      163005            
291200601D46081 0601280650000200444299432861                                                                            
291200601E46081 06012806500020     -0008-0203   0033     -0074-0046   0046     -0086+0016   0059     -0077+0056   13200 
291200601E46081 06012806500072     -0103+0091   0085     -0091+0094   0098     -0104+0086   0111     -0083+0115   13200 
291200601E46081 06012806500124     -0088+0081   0137     -0083+0045   0150     -0074+0014   0163     -0052+0019   13200 
291200601E46081 06012806500176     -0031+0005   0189     -0024-0019   0202     -0030-0053   0215     -0023-0044   13200 
291200601E46081 06012806500228     -0008-0014   0241     -0009+0019   0254     -0001+0028   0267     -0187+0090   13200 
291200601J46081 06012806502015    169285350650287139286137284137287128283126285116                                      
291200601K46081 06012806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012806500650   51700010000000000018000100000000569190001000000007622000010000000044821000100000000733 
291200601K46081 06012806500650   52200010000000101223000100000000979240001000000027322500010000000740526000100000007057 
291200601K46081 06012806500650   52700010000001448928000100000034578290001000000387323000010000003506931000100000028607 
291200601K46081 06012806500650   53200010000005298533000100000029774340001000000294603500010000001760536500200000014871 
291200601K46081 06012806500650   53850020000001364140500200000012188425002000000055954450020000000411746500200000002901 
291200601K46081 06012806500650   148500200000001941                                                                     
291200601A46081 0601280750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601280750050-106-1100989614702860              009031         0380          032      177005            
291200601D46081 0601280750000200402298512821                                                                            
291200601E46081 06012807500020     -0064-0268   0033     -0113-0141   0046     -0101-0071   0059     -0097-0024   13200 
291200601E46081 06012807500072     -0151+0018   0085     -0157-0014   0098     -0158+0018   0111     -0168+0030   13200 
291200601E46081 06012807500124     -0141-0005   0137     -0124-0045   0150     -0110-0070   0163     -0099-0081   13200 
291200601E46081 06012807500176     -0087-0092   0189     -0093-0107   0202     -0089-0123   0215     -0072-0126   13200 
291200601E46081 06012807500228     -0055-0112   0241     -0053-0100   0254     -0079-0082   0267     -0144-0050   13200 
291200601J46081 06012807502016    189284390750286148283153284145288142287139286133                                      
291200601K46081 06012807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012807500750   51700010000000000018000100000000416190001000000004652000010000000081121000100000000994 
291200601K46081 06012807500750   52200010000000422023000100000003799240001000000063812500010000002485526000100000047178 
291200601K46081 06012807500750   52700010000004690028000100000045210290001000000454233000010000003825031000100000054735 
291200601K46081 06012807500750   53200010000003063833000100000032475340001000000240413500010000002219936500200000018752 
291200601K46081 06012807500750   53850020000001599740500200000011499425002000000070554450020000000388546500200000002737 
291200601K46081 06012807500750   148500200000002042                                                                     
291200601A46081 0601280850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601280850050-106-1100988316402830              009030         0410          031      196005            
291200601E46081 06012808500020     -0042-0288   0033     -0114-0139   0046     -0097-0072   0059     -0102-0038   13200 
291200601E46081 06012808500072     -0161-0034   0085     -0175-0047   0098     -0164-0035   0111     -0158-0039   13200 
291200601E46081 06012808500124     -0156-0053   0137     -0149-0071   0150     -0142-0079   0163     -0123-0090   13200 
291200601E46081 06012808500176     -0099-0110   0189     -0092-0129   0202     -0088-0133   0215     -0086-0127   13200 
291200601E46081 06012808500228     -0056-0116   0241     -0045-0096   0254     -0044-0085   0267     -0094-0119   13200 
291200601J46081 06012808502018    199284450850284165287151285149285147284147283147                                      
291200601K46081 06012808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012808500850   51700010000000000018000100000000384190001000000007382000010000000069521000100000001696 
291200601K46081 06012808500850   52200010000000202423000100000003901240001000000067952500010000001428726000100000024323 
291200601K46081 06012808500850   52700010000002898628000100000040155290001000000483633000010000004223031000100000033221 
291200601K46081 06012808500850   53200010000005322433000100000041451340001000000306853500010000002279536500200000019255 
291200601K46081 06012808500850   53850020000001703340500200000011807425002000000075124450020000000495846500200000003493 
291200601K46081 06012808500850   148500200000002338                                                                     
291200601A46081 0601280950604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601280950050-106-1090987515702810              009031         0450          033      186005            
291200601E46081 06012809500020     -0007-0227   0033     -0048-0082   0046     -0024-0072   0059     -0052-0056   13200 
291200601E46081 06012809500072     -0109-0065   0085     -0143-0020   0098     -0183-0002   0111     -0158-0032   13200 
291200601E46081 06012809500124     -0119-0050   0137     -0116-0054   0150     -0120-0060   0163     -0108-0069   13200 
291200601E46081 06012809500176     -0103-0096   0189     -0078-0111   0202     -0058-0113   0215     -0038-0110   13200 
291200601E46081 06012809500228     -0028-0096   0241     -0027-0062   0254     -0058-0064   0267     -0202-0024   13200 
291200601J46081 06012809502017    202283550950281156280150281152282155287151283158                                      
291200601K46081 06012809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012809500950   51700010000000057118000100000000497190001000000004472000010000000104121000100000001476 
291200601K46081 06012809500950   52200010000000272123000100000004878240001000000098242500010000001199126000100000035168 
291200601K46081 06012809500950   52700010000004506328000100000031344290001000000262693000010000005281531000100000041548 
291200601K46081 06012809500950   53200010000003659333000100000031203340001000000338023500010000002557036500200000020088 
291200601K46081 06012809500950   53850020000001593840500200000007688425002000000054544450020000000447446500200000001897 
291200601K46081 06012809500950   148500200000001825                                                                     
291200601A46081 0601281050604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601281050050-104-1060986715502830              011032         0500          037      189005            
291200601E46081 06012810500020     +0118-0219   0033     +0043-0061   0046     +0029-0069   0059     +0002-0066   13200 
291200601E46081 06012810500072     -0046-0107   0085     -0066-0063   0098     -0106-0034   0111     -0129-0030   13200 
291200601E46081 06012810500124     -0101-0044   0137     -0064-0070   0150     -0057-0074   0163     -0058-0077   13200 
291200601E46081 06012810500176     -0050-0091   0189     -0042-0077   0202     -0023-0077   0215     -0004-0082   13200 
291200601E46081 06012810500228     +0012-0074   0241     +0027-0090   0254     +0000-0109   0267     -0098-0161   13200 
291200601J46081 06012810502018    196282161050282155278149282160282162281149285148                                      
291200601K46081 06012810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012810501050   51700010000000000018000100000002363190001000000019032000010000000267121000100000004538 
291200601K46081 06012810501050   52200010000000625923000100000010821240001000000175302500010000006584826000100000062756 
291200601K46081 06012810501050   52700010000007754928000100000077516290001000000649653000010000004563531000100000055472 
291200601K46081 06012810501050   53200010000003655433000100000036035340001000000390373500010000001594236500200000014479 
291200601K46081 06012810501050   53850020000001280840500200000014225425002000000060744450020000000400946500200000002824 
291200601K46081 06012810501050   148500200000002350                                                                     
291200601A46081 0601281150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601281150050-104-1080986714702840              009031         0530          033      172005            
291200601D46081 0601281150000200538303152969                                                                            
291200601E46081 06012811500020     +0124-0132   0033     +0055-0024   0046     +0035-0064   0059     -0014-0063   13200 
291200601E46081 06012811500072     -0035-0044   0085     -0082-0012   0098     -0127+0000   0111     -0124+0005   13200 
291200601E46081 06012811500124     -0101-0006   0137     -0072-0034   0150     -0033-0051   0163     -0007-0063   13200 
291200601E46081 06012811500176     -0016-0058   0189     -0021-0050   0202     -0025-0062   0215     -0001-0054   13200 
291200601E46081 06012811500228     +0012-0049   0241     -0017-0058   0254     -0061-0066   0267     -0161-0101   13200 
291200601J46081 06012811502017    195279521150283146282145281149282150281155281162                                      
291200601K46081 06012811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012811501150   51700010000000000018000100000001251190001000000010842000010000000182321000100000001613 
291200601K46081 06012811501150   52200010000000443023000100000007658240001000000159922500010000002516026000100000024863 
291200601K46081 06012811501150   52700010000003819228000100000054861290001000000397713000010000007572831000100000027319 
291200601K46081 06012811501150   53200010000004298133000100000032873340001000000349713500010000000907736500200000016419 
291200601K46081 06012811501150   53850020000001561640500200000010068425002000000085614450020000000545046500200000002672 
291200601K46081 06012811501150   148500200000002390                                                                     
291200601A46081 0601281250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601281250050-104-1080986015702810              010032         0540          037      188005            
291200601E46081 06012812500020     +0158-0232   0033     +0095-0116   0046     +0041-0124   0059     -0012-0106   13200 
291200601E46081 06012812500072     -0047-0074   0085     -0095-0071   0098     -0128-0080   0111     -0129-0069   13200 
291200601E46081 06012812500124     -0116-0068   0137     -0076-0091   0150     -0053-0100   0163     -0024-0103   13200 
291200601E46081 06012812500176     -0018-0104   0189     -0015-0108   0202     +0000-0130   0215     +0013-0112   13200 
291200601E46081 06012812500228     +0011-0111   0241     -0007-0122   0254     -0020-0093   0267     -0136-0104   13200 
291200601J46081 06012812502018    195281251250281157278151284159281162283160283146                                      
291200601K46081 06012812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012812501250   51700010000000000018000100000000818190001000000014112000010000000123521000100000003363 
291200601K46081 06012812501250   52200010000000279223000100000011524240001000000232082500010000004221126000100000031211 
291200601K46081 06012812501250   52700010000009900928000100000068866290001000000481463000010000004204031000100000060159 
291200601K46081 06012812501250   53200010000003131933000100000024837340001000000245753500010000002439936500200000027547 
291200601K46081 06012812501250   53850020000001058340500200000008481425002000000089654450020000000426946500200000005373 
291200601K46081 06012812501250   148500200000002165                                                                     
291200601A46081 0601281350604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601281350050-103-1070986512402810              009030         0560          034      157005            
291200601E46081 06012813500020     +0232-0175   0033     +0160-0050   0046     +0084-0006   0059     +0018+0014   13200 
291200601E46081 06012813500072     +0003+0017   0085     -0019+0023   0098     -0041+0014   0111     -0080+0004   13200 
291200601E46081 06012813500124     -0067+0000   0137     -0039-0021   0150     +0001-0034   0163     +0023-0032   13200 
291200601E46081 06012813500176     +0034-0033   0189     +0032-0060   0202     +0032-0071   0215     +0044-0059   13200 
291200601E46081 06012813500228     +0039-0056   0241     +0019-0064   0254     +0025-0064   0267     -0028-0038   13200 
291200601J46081 06012813502019    195281561350282124283138281134279142280150280159                                      
291200601K46081 06012813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012813501350   51700010000000000018000100000000405190001000000002442000010000000038221000100000000837 
291200601K46081 06012813501350   52200010000000067023000100000001925240001000000064412500010000000567226000100000020681 
291200601K46081 06012813501350   52700010000001912028000100000052754290001000000569883000010000003105831000100000053277 
291200601K46081 06012813501350   53200010000002231333000100000022808340001000000151443500010000001802536500200000018252 
291200601K46081 06012813501350   53850020000001557140500200000012479425002000000071214450020000000421646500200000003311 
291200601K46081 06012813501350   148500200000001658                                                                     
291200601A46081 0601281450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601281450050-107-1100986813902820              009029         0500          033      160005            
291200601D46081 0601281450000200503303252941                                                                            
291200601E46081 06012814500020     +0217-0251   0033     +0124-0193   0046     +0055-0023   0059     +0015-0002   13200 
291200601E46081 06012814500072     +0007-0016   0085     -0009-0031   0098     -0048-0021   0111     -0100-0019   13200 
291200601E46081 06012814500124     -0115-0031   0137     -0091-0040   0150     -0065-0064   0163     -0031-0084   13200 
291200601E46081 06012814500176     +0001-0087   0189     +0019-0096   0202     +0042-0091   0215     +0042-0105   13200 
291200601E46081 06012814500228     +0024-0093   0241     +0005-0091   0254     +0005-0087   0267     -0144-0141   13200 
291200601J46081 06012814502014    171284071450282139284128285132287135285132283126                                      
291200601K46081 06012814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012814501450   51700010000000000018000100000000486190001000000006512000010000000055021000100000000421 
291200601K46081 06012814501450   52200010000000062423000100000001202240001000000018112500010000000274826000100000008666 
291200601K46081 06012814501450   52700010000001779228000100000030638290001000000286293000010000005353231000100000035129 
291200601K46081 06012814501450   53200010000003846033000100000037914340001000000217753500010000003051136500200000025310 
291200601K46081 06012814501450   53850020000001124140500200000013920425002000000088564450020000000651746500200000004937 
291200601K46081 06012814501450   148500200000002299                                                                     
291200601A46081 0601281550604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601281550050-104-1080986612002800              008029         0450          032      151005            
291200601E46081 06012815500020     +0190-0175   0033     +0048-0075   0046     +0053+0002   0059     +0004+0043   13200 
291200601E46081 06012815500072     -0035+0018   0085     -0057+0025   0098     -0093+0045   0111     -0139+0055   13200 
291200601E46081 06012815500124     -0144+0051   0137     -0090+0030   0150     -0068+0003   0163     -0054-0004   13200 
291200601E46081 06012815500176     -0023-0025   0189     -0003-0048   0202     +0009-0079   0215     -0009-0083   13200 
291200601E46081 06012815500228     -0034-0052   0241     -0023-0036   0254     +0015-0026   0267     -0083-0076   13200 
291200601J46081 06012815502015    172280571550280122278130279132277136279141280142                                      
291200601K46081 06012815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012815501550   51700010000000000018000100000000683190001000000007352000010000000074421000100000001265 
291200601K46081 06012815501550   52200010000000105023000100000001514240001000000027352500010000000430326000100000007596 
291200601K46081 06012815501550   52700010000001450428000100000032193290001000000347773000010000004525131000100000052092 
291200601K46081 06012815501550   53200010000003135233000100000025782340001000000190863500010000002271636500200000017846 
291200601K46081 06012815501550   53850020000001578740500200000011767425002000000080494450020000000710146500200000005003 
291200601K46081 06012815501550   148500200000002247                                                                     
291200601A46081 0601281650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601281650050-102-1040986712302780              006028         0420          030      143005            
291200601D46081 0601281650000200417300342848                                                                            
291200601E46081 06012816500020     +0167-0126   0033     +0026-0103   0046     +0012-0015   0059     -0030+0011   13200 
291200601E46081 06012816500072     -0079-0014   0085     -0102-0005   0098     -0129+0022   0111     -0168+0033   13200 
291200601E46081 06012816500124     -0189-0007   0137     -0163-0019   0150     -0121-0029   0163     -0087-0045   13200 
291200601E46081 06012816500176     -0050-0075   0189     -0044-0094   0202     -0052-0105   0215     -0065-0073   13200 
291200601E46081 06012816500228     -0064-0048   0241     -0073-0059   0254     -0091-0072   0267     -0069-0033   13200 
291200601J46081 06012816502014    157277211650279123283113281120281122282117286116                                      
291200601K46081 06012816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012816501650   51700010000000000018000100000000487190001000000003272000010000000032021000100000000392 
291200601K46081 06012816501650   52200010000000058123000100000000869240001000000004572500010000000069426000100000001893 
291200601K46081 06012816501650   52700010000000336228000100000005790290001000000144013000010000001680731000100000015850 
291200601K46081 06012816501650   53200010000001735233000100000021263340001000000210393500010000001303736500200000010620 
291200601K46081 06012816501650   53850020000001589440500200000011219425002000000079584450020000000407546500200000004126 
291200601K46081 06012816501650   148500200000001922                                                                     
291200601A46081 0601281750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601281750050-097-1010986410902770              004025         0440          025      131005            
291200601D46081 0601281750000200441300932872                                                                            
291200601E46081 06012817500020     +0184-0098   0033     +0002-0094   0046     -0004-0024   0059     -0052+0013   13200 
291200601E46081 06012817500072     -0113+0027   0085     -0151+0041   0098     -0153+0044   0111     -0185+0024   13200 
291200601E46081 06012817500124     -0166+0021   0137     -0163+0020   0150     -0115+0023   0163     -0045-0006   13200 
291200601E46081 06012817500176     -0039-0021   0189     -0038-0050   0202     -0052-0043   0215     -0066-0026   13200 
291200601E46081 06012817500228     -0054-0003   0241     -0061-0013   0254     -0040-0022   0267     -0052-0023   13200 
291200601J46081 06012817502012    152277501750278112278116281120279118283119278123                                      
291200601K46081 06012817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012817501750   51700010000000003718000100000000293190001000000001832000010000000014921000100000000147 
291200601K46081 06012817501750   52200010000000013123000100000000176240001000000003422500010000000026126000100000000413 
291200601K46081 06012817501750   52700010000000036828000100000000441290001000000008523000010000000080031000100000001208 
291200601K46081 06012817501750   53200010000000204433000100000002166340001000000019233500010000000353636500200000004292 
291200601K46081 06012817501750   53850020000000630840500200000009710425002000000087184450020000000630046500200000002979 
291200601K46081 06012817501750   148500200000002305                                                                     
291200601A46081 0601281850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601281850050-095-0980986410002830              003024         0460          024      125005            
291200601D46081 0601281850000200465301762898                                                                            
291200601E46081 06012818500020     +0158-0102   0033     +0033-0075   0046     -0022-0016   0059     -0087-0020   13200 
291200601E46081 06012818500072     -0146+0007   0085     -0166+0028   0098     -0188+0002   0111     -0210-0017   13200 
291200601E46081 06012818500124     -0184-0032   0137     -0205-0046   0150     -0155-0042   0163     -0070-0051   13200 
291200601E46081 06012818500176     -0039-0055   0189     -0031-0061   0202     -0061-0041   0215     -0074+0001   13200 
291200601E46081 06012818500228     -0067+0022   0241     -0066+0013   0254     -0039+0001   0267     -0046+0004   13200 
291200601J46081 06012818502012    141277591850283100281102279109277109277113277117                                      
291200601K46081 06012818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012818501850   51700010000000006018000100000000286190001000000001792000010000000018121000100000000172 
291200601K46081 06012818501850   52200010000000019123000100000000120240001000000000912500010000000019726000100000000195 
291200601K46081 06012818501850   52700010000000017428000100000000216290001000000003883000010000000052331000100000000476 
291200601K46081 06012818501850   53200010000000086633000100000000766340001000000007853500010000000144536500200000003132 
291200601K46081 06012818501850   53850020000000344440500200000003967425002000000062484450020000000356746500200000003421 
291200601K46081 06012818501850   148500200000002506                                                                     
291200601A46081 0601281950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601281950050-090-0940986708102830              003024         0440          025      097005            
291200601D46081 0601281950000200437301652875                                                                            
291200601E46081 06012819500020     +0192-0005   0033     +0104-0023   0046     -0014-0051   0059     -0119-0047   13200 
291200601E46081 06012819500072     -0147-0049   0085     -0177-0047   0098     -0209-0082   0111     -0239-0073   13200 
291200601E46081 06012819500124     -0200-0052   0137     -0138-0058   0150     -0074-0087   0163     -0052-0095   13200 
291200601E46081 06012819500176     -0046-0095   0189     -0054-0092   0202     -0070-0053   0215     -0049-0026   13200 
291200601E46081 06012819500228     -0038-0019   0241     -0029-0020   0254     -0025-0009   0267     -0167-0058   13200 
291200601J46081 06012819502012    120287071950284081290082289080290092287094289090                                      
291200601K46081 06012819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012819501950   51700010000000000018000100000000213190001000000001242000010000000011621000100000000052 
291200601K46081 06012819501950   52200010000000007423000100000000099240001000000001002500010000000014226000100000000209 
291200601K46081 06012819501950   52700010000000027728000100000000309290001000000003343000010000000046731000100000000491 
291200601K46081 06012819501950   53200010000000115033000100000001752340001000000011633500010000000133536500200000002505 
291200601K46081 06012819501950   53850020000000425640500200000005666425002000000038764450020000000409946500200000004226 
291200601K46081 06012819501950   148500200000002491                                                                     
291200601A46081 0601282050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601282050050-088-0910986907202920              003025         0400          022      089005            
291200601D46081 0601282050000200405300352839                                                                            
291200601E46081 06012820500020     +0207-0135   0033     +0108-0058   0046     -0015-0016   0059     -0061-0024   13200 
291200601E46081 06012820500072     -0058-0053   0085     -0115-0061   0098     -0154-0072   0111     -0169-0046   13200 
291200601E46081 06012820500124     -0173-0021   0137     -0136+0000   0150     -0089-0037   0163     -0080-0079   13200 
291200601E46081 06012820500176     -0068-0080   0189     -0064-0054   0202     -0051-0049   0215     -0037-0016   13200 
291200601E46081 06012820500228     -0052+0041   0241     -0026+0054   0254     +0014+0024   0267     +0029+0031   13200 
291200601J46081 06012820502013    118283012050292072287073290071288079288090285086                                      
291200601K46081 06012820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012820502050   51700010000000000018000100000000252190001000000002912000010000000025521000100000000226 
291200601K46081 06012820502050   52200010000000026023000100000000181240001000000002942500010000000018726000100000000206 
291200601K46081 06012820502050   52700010000000031628000100000000629290001000000006563000010000000068631000100000000965 
291200601K46081 06012820502050   53200010000000136133000100000002771340001000000017743500010000000262536500200000002384 
291200601K46081 06012820502050   53850020000000252840500200000004036425002000000036904450020000000531146500200000002749 
291200601K46081 06012820502050   148500200000001711                                                                     
291200601A46081 0601282150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601282150050-083-0860986908702910              003025         0410          025      110005            
291200601D46081 0601282150000200411300442844                                                                            
291200601E46081 06012821500020     +0136-0126   0033     +0065-0079   0046     +0005-0050   0059     +0009-0075   13200 
291200601E46081 06012821500072     -0024-0101   0085     -0064-0079   0098     -0097-0035   0111     -0105+0002   13200 
291200601E46081 06012821500124     -0144+0037   0137     -0143+0076   0150     -0099+0027   0163     -0089-0029   13200 
291200601E46081 06012821500176     -0058-0034   0189     -0036-0051   0202     -0007-0051   0215     +0006-0028   13200 
291200601E46081 06012821500228     +0019+0010   0241     +0028+0012   0254     +0061-0017   0267     +0049+0001   13200 
291200601J46081 06012821502014    112291462150290085285079288070289061289067289071                                      
291200601K46081 06012821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012821502150   51700010000000000018000100000000136190001000000001692000010000000017821000100000000182 
291200601K46081 06012821502150   52200010000000011723000100000000151240001000000001422500010000000014026000100000000192 
291200601K46081 06012821502150   52700010000000037928000100000000237290001000000005283000010000000110131000100000001076 
291200601K46081 06012821502150   53200010000000131433000100000001930340001000000020533500010000000253436500200000002140 
291200601K46081 06012821502150   53850020000000182640500200000003623425002000000035614450020000000337846500200000003483 
291200601K46081 06012821502150   148500200000002552                                                                     
291200601A46081 0601282250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601282250050-081-0830987306102850              002026         0400          029      085005            
291200601D46081 0601282250000200395300732834                                                                            
291200601E46081 06012822500020     +0145-0037   0033     +0079-0101   0046     +0073-0097   0059     +0079-0104   13200 
291200601E46081 06012822500072     +0047-0121   0085     -0001-0089   0098     -0082-0046   0111     -0124-0015   13200 
291200601E46081 06012822500124     -0123+0040   0137     -0134+0070   0150     -0104+0077   0163     -0037+0037   13200 
291200601E46081 06012822500176     -0009-0002   0189     +0018-0011   0202     +0030-0015   0215     +0026-0018   13200 
291200601E46081 06012822500228     +0029+0005   0241     +0038-0012   0254     +0043-0026   0267     +0046-0019   13200 
291200601J46081 06012822502015    118284062250285062279074278086284085280091286079                                      
291200601K46081 06012822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012822502250   51700010000000000018000100000000106190001000000002432000010000000014821000100000000169 
291200601K46081 06012822502250   52200010000000018123000100000000175240001000000001842500010000000046326000100000000342 
291200601K46081 06012822502250   52700010000000015328000100000000340290001000000005683000010000000073931000100000001002 
291200601K46081 06012822502250   53200010000000109633000100000001796340001000000019813500010000000203936500200000001992 
291200601K46081 06012822502250   53850020000000091740500200000001518425002000000015484450020000000127046500200000001541 
291200601K46081 06012822502250   148500200000001305                                                                     
291200601A46081 0601282350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601282350050-072-0750987404603000              002027         0380          027      069005            
291200601D46081 0601282350000200396300802836                                                                            
291200601E46081 06012823500020     +0119-0053   0033     +0049-0078   0046     +0067-0040   0059     +0051-0069   13200 
291200601E46081 06012823500072     +0026-0096   0085     -0021-0058   0098     -0087-0008   0111     -0136+0040   13200 
291200601E46081 06012823500124     -0131+0060   0137     -0121+0088   0150     -0074+0112   0163     -0005+0038   13200 
291200601E46081 06012823500176     +0020+0013   0189     +0033-0006   0202     +0044-0017   0215     +0057+0009   13200 
291200601E46081 06012823500228     +0082+0019   0241     +0060+0001   0254     +0025-0010   0267     +0000-0007   13200 
291200601J46081 06012823502017    098286592350301046296045307052300056290072286076                                      
291200601K46081 06012823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000019 
291200601K46081 06012823502350   51700010000000009218000100000000114190001000000003272000010000000051121000100000000808 
291200601K46081 06012823502350   52200010000000060223000100000000420240001000000002292500010000000010526000100000000257 
291200601K46081 06012823502350   52700010000000009328000100000000143290001000000001923000010000000037331000100000000364 
291200601K46081 06012823502350   53200010000000039933000100000000630340001000000005203500010000000064236500200000000838 
291200601K46081 06012823502350   53850020000000034640500200000000514425002000000006754450020000000053446500200000000503 
291200601K46081 06012823502350   148500200000000734                                                                     
291200601A46081 0601290050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601290050050-071-0720987806502940              002030         0420          050      086005            
291200601D46081 0601290050000200453302392894                                                                            
291200601E46081 06012900500020     +0158-0028   0033     +0027-0074   0046     +0033-0066   0059     +0003-0083   13200 
291200601E46081 06012900500072     -0019-0079   0085     -0057-0021   0098     -0112+0025   0111     -0108+0050   13200 
291200601E46081 06012900500124     -0111+0086   0137     -0046+0113   0150     -0020+0037   0163     -0009+0005   13200 
291200601E46081 06012900500176     +0035+0011   0189     +0038-0003   0202     +0064-0005   0215     +0073-0021   13200 
291200601E46081 06012900500228     +0037-0013   0241     -0024-0035   0254     -0018-0010   0267     -0006+0021   13200 
291200601J46081 06012900502014    104281300050293063295053281065274062276065284060                                      
291200601K46081 06012900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012900500050   51700010000000010318000100000000413190001000000007382000010000000238521000100000001416 
291200601K46081 06012900500050   52200010000000157123000100000001414240001000000010702500010000000156526000100000001387 
291200601K46081 06012900500050   52700010000000128328000100000000744290001000000008343000010000000104631000100000000712 
291200601K46081 06012900500050   53200010000000100533000100000001324340001000000016283500010000000134836500200000001270 
291200601K46081 06012900500050   53850020000000120840500200000001391425002000000008854450020000000085546500200000000511 
291200601K46081 06012900500050   148500200000000410                                                                     
291200601A46081 0601290150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601290150050-061-0660988204900490              004028         0440          029      062005            
291200601D46081 0601290150000200465301992900                                                                            
291200601E46081 06012901500020     +0197+0070   0033     +0146+0058   0046     +0172+0015   0059     +0144-0031   13200 
291200601E46081 06012901500072     +0077-0047   0085     +0035+0003   0098     -0055+0015   0111     -0049-0014   13200 
291200601E46081 06012901500124     -0015-0004   0137     +0056+0006   0150     +0062+0015   0163     +0119+0046   13200 
291200601E46081 06012901500176     +0145+0048   0189     +0163+0058   0202     +0170+0043   0215     +0163+0025   13200 
291200601E46081 06012901500228     +0101+0026   0241     +0057+0040   0254     +0070+0042   0267     +0048+0032   13200 
291200601J46081 06012901502015    098253170150049048258039263043258054266048277052                                      
291200601K46081 06012901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012901500150   51700010000000018518000100000000498190001000000007982000010000000100521000100000003525 
291200601K46081 06012901500150   52200010000000486323000100000005440240001000000038282500010000000484526000100000003582 
291200601K46081 06012901500150   52700010000000426928000100000002389290001000000022323000010000000251231000100000001906 
291200601K46081 06012901500150   53200010000000299833000100000004097340001000000048593500010000000644836500200000005648 
291200601K46081 06012901500150   53850020000000644040500200000006415425002000000054554450020000000455746500200000001968 
291200601K46081 06012901500150   148500200000001317                                                                     
291200601A46081 0601290250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601290250050-068-0710988806002970              004028         0430          027      075005            
291200601D46081 0601290250000200451301932888                                                                            
291200601E46081 06012902500020     +0166-0044   0033     +0098-0040   0046     +0098-0062   0059     +0066-0081   13200 
291200601E46081 06012902500072     -0019-0106   0085     -0038-0071   0098     -0101-0044   0111     -0152-0050   13200 
291200601E46081 06012902500124     -0119-0078   0137     -0068-0089   0150     -0015-0053   0163     +0031-0063   13200 
291200601E46081 06012902500176     +0053-0066   0189     +0048-0058   0202     +0061-0062   0215     +0048-0051   13200 
291200601E46081 06012902500228     +0017-0032   0241     +0019-0023   0254     +0033-0020   0267     +0002-0004   13200 
291200601J46081 06012902502011    095301150250296059294050294050296058357042048048                                      
291200601K46081 06012902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012902500250   51700010000000007918000100000000128190001000000005292000010000000051621000100000000633 
291200601K46081 06012902500250   52200010000000167723000100000001306240001000000043682500010000000514226000100000006550 
291200601K46081 06012902500250   52700010000000469828000100000004870290001000000052603000010000000308231000100000002607 
291200601K46081 06012902500250   53200010000000165733000100000002524340001000000025893500010000000530936500200000006930 
291200601K46081 06012902500250   53850020000000635740500200000006332425002000000051934450020000000418446500200000001873 
291200601K46081 06012902500250   148500200000001300                                                                     
291200601A46081 0601290450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601290450050-064-0690989405302970              004026         0430          025      071005            
291200601D46081 0601290450000200441301742879                                                                            
291200601E46081 06012904500020     +0116-0052   0033     +0046-0024   0046     +0019-0006   0059     -0018+0006   13200 
291200601E46081 06012904500072     -0032+0015   0085     -0035+0008   0098     -0075+0026   0111     -0127+0051   13200 
291200601E46081 06012904500124     -0131+0067   0137     -0095+0026   0150     -0049+0011   0163     -0015+0009   13200 
291200601E46081 06012904500176     -0016+0008   0189     -0023-0012   0202     +0002-0042   0215     -0012-0071   13200 
291200601E46081 06012904500228     +0005-0021   0241     +0029-0010   0254     +0023+0001   0267     -0001+0036   13200 
291200601J46081 06012904502011    084328240450299053303056322062308049307052321045                                      
291200601K46081 06012904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012904500450   51700010000000000918000100000000170190001000000002192000010000000035621000100000000650 
291200601K46081 06012904500450   52200010000000069623000100000000562240001000000004252500010000000057826000100000000950 
291200601K46081 06012904500450   52700010000000081728000100000000816290001000000007913000010000000127931000100000000936 
291200601K46081 06012904500450   53200010000000147233000100000002593340001000000017223500010000000294536500200000006622 
291200601K46081 06012904500450   53850020000000755040500200000007799425002000000058414450020000000315846500200000002146 
291200601K46081 06012904500450   148500200000001544                                                                     
291200601A46081 0601290550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601290550050-059-0640989506503140              004026         0430          026      085005            
291200601D46081 0601290550000200433301492871                                                                            
291200601E46081 06012905500020     +0054-0066   0033     +0029-0078   0046     +0001-0094   0059     -0046-0056   13200 
291200601E46081 06012905500072     -0038-0022   0085     -0045+0033   0098     -0070+0111   0111     -0097+0096   13200 
291200601E46081 06012905500124     -0071+0096   0137     -0020+0095   0150     -0014+0030   0163     -0006+0012   13200 
291200601E46081 06012905500176     +0010-0011   0189     +0006-0025   0202     +0009-0050   0215     -0004-0060   13200 
291200601E46081 06012905500228     +0011-0019   0241     +0039-0028   0254     +0050-0054   0267     +0054-0032   13200 
291200601J46081 06012905502010    088307320550313064307065320067323064324062334053                                      
291200601K46081 06012905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012905500550   51700010000000000018000100000000297190001000000005712000010000000057821000100000000761 
291200601K46081 06012905500550   52200010000000068023000100000000945240001000000009562500010000000093926000100000001196 
291200601K46081 06012905500550   52700010000000066528000100000001028290001000000011103000010000000179531000100000001575 
291200601K46081 06012905500550   53200010000000120033000100000003264340001000000043173500010000000357536500200000006237 
291200601K46081 06012905500550   53850020000000711240500200000006128425002000000065964450020000000476746500200000002605 
291200601K46081 06012905500550   148500200000002167                                                                     
291200601A46081 0601290650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601290650050-056-0620989606603210              004026         0420          025      076005            
291200601D46081 0601290650000200425301132861                                                                            
291200601E46081 06012906500020     -0011-0044   0033     -0021-0037   0046     -0049-0034   0059     -0055+0004   13200 
291200601E46081 06012906500072     -0054+0067   0085     -0097+0101   0098     -0194+0118   0111     -0208+0120   13200 
291200601E46081 06012906500124     -0156+0141   0137     -0072+0162   0150     -0014+0142   0163     -0016+0076   13200 
291200601E46081 06012906500176     -0012+0041   0189     -0028+0035   0202     -0034+0028   0215     -0041+0041   13200 
291200601E46081 06012906500228     -0038+0057   0241     +0004+0053   0254     +0037+0007   0267     +0049+0008   13200 
291200601J46081 06012906502008    091304090650321065323061322061308061304063305066                                      
291200601K46081 06012906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012906500650   51700010000000002118000100000000229190001000000006112000010000000088921000100000001947 
291200601K46081 06012906500650   52200010000000058623000100000000814240001000000008242500010000000108126000100000000691 
291200601K46081 06012906500650   52700010000000091828000100000001024290001000000014253000010000000133831000100000002254 
291200601K46081 06012906500650   53200010000000295833000100000005402340001000000029923500010000000613536500200000001947 
291200601K46081 06012906500650   53850020000000569840500200000008307425002000000053824450020000000441646500200000003226 
291200601K46081 06012906500650   148500200000001675                                                                     
291200601A46081 0601290750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601290750050-041-0470989807700200              004027         0400          029      091005            
291200601D46081 0601290750000200407300602842                                                                            
291200601E46081 06012907500020     +0093-0022   0033     +0071-0005   0046     +0010+0010   0059     +0019+0009   13200 
291200601E46081 06012907500072     +0032+0028   0085     +0059+0045   0098     +0012+0084   0111     -0044+0113   13200 
291200601E46081 06012907500124     -0028+0109   0137     +0047+0106   0150     +0121+0068   0163     +0116+0035   13200 
291200601E46081 06012907500176     +0126+0010   0189     +0117+0021   0202     +0116+0028   0215     +0108+0022   13200 
291200601E46081 06012907500228     +0115+0031   0241     +0163+0055   0254     +0169+0035   0267     +0177+0036   13200 
291200601J46081 06012907502011    097014350750020077018076346056327066329062323063                                      
291200601K46081 06012907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012907500750   51700010000000024018000100000000811190001000000008742000010000000076521000100000001166 
291200601K46081 06012907500750   52200010000000120323000100000001123240001000000015742500010000000178726000100000001642 
291200601K46081 06012907500750   52700010000000085028000100000001221290001000000012723000010000000086231000100000002243 
291200601K46081 06012907500750   53200010000000183733000100000003878340001000000085213500010000001405536500200000006892 
291200601K46081 06012907500750   53850020000000844940500200000006771425002000000057584450020000000481046500200000002316 
291200601K46081 06012907500750   148500200000001495                                                                     
291200601A46081 0601290850604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601290850050-039-0440989906900360              005028         0430          029      095005            
291200601E46081 06012908500020     +0025-0063   0033     +0013-0078   0046     -0018-0054   0059     -0008-0046   13200 
291200601E46081 06012908500072     +0008-0026   0085     +0008+0000   0098     -0052+0046   0111     -0100+0058   13200 
291200601E46081 06012908500124     -0091+0044   0137     -0026+0029   0150     +0039-0004   0163     +0009-0018   13200 
291200601E46081 06012908500176     -0001-0027   0189     +0020-0026   0202     +0026-0006   0215     +0039-0021   13200 
291200601E46081 06012908500228     +0031-0032   0241     +0068-0028   0254     +0078-0030   0267     +0100-0050   13200 
291200601J46081 06012908502009    100020260850033069022076020075022070023073020073                                      
291200601K46081 06012908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012908500850   51700010000000031318000100000000471190001000000018702000010000000262521000100000002589 
291200601K46081 06012908500850   52200010000000116023000100000001252240001000000016322500010000000199126000100000001185 
291200601K46081 06012908500850   52700010000000101928000100000003022290001000000050443000010000000731731000100000006654 
291200601K46081 06012908500850   53200010000001399333000100000014304340001000000175923500010000001215436500200000013722 
291200601K46081 06012908500850   53850020000000757640500200000005647425002000000067764450020000000255046500200000003209 
291200601K46081 06012908500850   148500200000001494                                                                     
291200601A46081 0601290950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601290950050-036-0410989807200170              006029         0480          030      087005            
291200601D46081 0601290950000200486302572922                                                                            
291200601E46081 06012909500020     +0009-0039   0033     -0001-0082   0046     +0001-0045   0059     -0017-0033   13200 
291200601E46081 06012909500072     +0002-0043   0085     +0002-0012   0098     -0018+0015   0111     -0024+0058   13200 
291200601E46081 06012909500124     +0002+0075   0137     +0048+0054   0150     +0038+0031   0163     +0006+0024   13200 
291200601E46081 06012909500176     -0007+0004   0189     -0006+0007   0202     +0012+0020   0215     +0024+0013   13200 
291200601E46081 06012909500228     +0007+0018   0241     +0034+0009   0254     +0045+0018   0267     +0029+0016   13200 
291200601J46081 06012909502010    103019080950016073021077020081019082019079020074                                      
291200601K46081 06012909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012909500950   51700010000000097318000100000002164190001000000010492000010000000244621000100000002999 
291200601K46081 06012909500950   52200010000000193223000100000001399240001000000023502500010000000199626000100000001145 
291200601K46081 06012909500950   52700010000000136428000100000002619290001000000047013000010000000980031000100000013281 
291200601K46081 06012909500950   53200010000002089633000100000024693340001000000127203500010000002382236500200000015897 
291200601K46081 06012909500950   53850020000000910140500200000008743425002000000062024450020000000317646500200000001347 
291200601K46081 06012909500950   148500200000001162                                                                     
291200601A46081 0601291050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601291050050-036-0400990106300240              005029         0470          031      083005            
291200601D46081 0601291050000200471302522909                                                                            
291200601E46081 06012910500020     +0015-0051   0033     -0043-0096   0046     -0010-0063   0059     +0022-0016   13200 
291200601E46081 06012910500072     +0031+0016   0085     +0010+0050   0098     -0012+0075   0111     -0054+0082   13200 
291200601E46081 06012910500124     -0058+0072   0137     -0039+0057   0150     -0014+0048   0163     -0013+0058   13200 
291200601E46081 06012910500176     -0007+0047   0189     -0012+0062   0202     +0006+0063   0215     +0020+0063   13200 
291200601E46081 06012910500228     +0011+0059   0241     +0017+0042   0254     +0014+0026   0267     -0006+0049   13200 
291200601J46081 06012910502012    093044091050026062030066023051035062044062029069                                      
291200601K46081 06012910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012910501050   51700010000000002518000100000000233190001000000008942000010000000120921000100000000830 
291200601K46081 06012910501050   52200010000000071423000100000000499240001000000006272500010000000082326000100000001087 
291200601K46081 06012910501050   52700010000000277428000100000005136290001000000106563000010000000897331000100000012610 
291200601K46081 06012910501050   53200010000002211933000100000021413340001000000065203500010000001156436500200000009085 
291200601K46081 06012910501050   53850020000000670440500200000005373425002000000050944450020000000233946500200000001709 
291200601K46081 06012910501050   148500200000000714                                                                     
291200601A46081 0601291150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601291150050-038-0440990105000020              005028         0450          027      087005            
291200601D46081 0601291150000200450302012889                                                                            
291200601E46081 06012911500020     -0008-0059   0033     -0029-0095   0046     -0014-0062   0059     -0006-0047   13200 
291200601E46081 06012911500072     -0034-0032   0085     -0046-0006   0098     -0056+0036   0111     -0104+0074   13200 
291200601E46081 06012911500124     -0107+0072   0137     -0079+0060   0150     -0058+0058   0163     -0043+0069   13200 
291200601E46081 06012911500176     -0058+0055   0189     -0080+0053   0202     -0057+0046   0215     -0020+0020   13200 
291200601E46081 06012911500228     -0007+0006   0241     -0043-0003   0254     -0033+0019   0267     -0020+0027   13200 
291200601J46081 06012911502010    086004481150360050355056026051028050021058026061                                      
291200601K46081 06012911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012911501150   51200010000000000013000100000000000140001000000000001500010000000004616000100000000160 
291200601K46081 06012911501150   51700010000000058718000100000000671190001000000011162000010000000135521000100000002220 
291200601K46081 06012911501150   52200010000000191123000100000000450240001000000011672500010000000088926000100000000817 
291200601K46081 06012911501150   52700010000000060828000100000001677290001000000018783000010000000262831000100000005706 
291200601K46081 06012911501150   53200010000000647733000100000009867340001000000104973500010000001343336500200000013603 
291200601K46081 06012911501150   53850020000001099040500200000005598425002000000030814450020000000363246500200000001985 
291200601K46081 06012911501150   148500200000001149                                                                     
291200601A46081 0601291250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601291250050-035-0420990506000770              005028         0430          029      085005            
291200601D46081 0601291250000200438301802877                                                                            
291200601E46081 06012912500020     +0096-0104   0033     +0086-0106   0046     +0125-0085   0059     +0103-0082   13200 
291200601E46081 06012912500072     +0040-0059   0085     +0019-0053   0098     +0009-0032   0111     -0020+0028   13200 
291200601E46081 06012912500124     -0008+0022   0137     +0026+0029   0150     +0044+0027   0163     +0090+0014   13200 
291200601E46081 06012912500176     +0073+0035   0189     +0096+0017   0202     +0112+0013   0215     +0130-0025   13200 
291200601E46081 06012912500228     +0114-0044   0241     +0083-0042   0254     +0071-0012   0267     +0042-0027   13200 
291200601J46081 06012912502011    107054371250077061062067033065030067024066015065                                      
291200601K46081 06012912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012912501250   51700010000000019018000100000000838190001000000011222000010000000076221000100000001393 
291200601K46081 06012912501250   52200010000000185323000100000001203240001000000006812500010000000143226000100000001316 
291200601K46081 06012912501250   52700010000000162628000100000002701290001000000025243000010000000366131000100000007667 
291200601K46081 06012912501250   53200010000001081933000100000012330340001000000113463500010000001478636500200000009516 
291200601K46081 06012912501250   53850020000000938540500200000005427425002000000032114450020000000273246500200000001925 
291200601K46081 06012912501250   148500200000000834                                                                     
291200601A46081 0601291350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601291350050-034-0380990706000750              005029         0440          030      112005            
291200601D46081 0601291350000200447302352889                                                                            
291200601E46081 06012913500020     +0098-0070   0033     +0101-0071   0046     +0146-0045   0059     +0156-0019   13200 
291200601E46081 06012913500072     +0091+0006   0085     +0034+0006   0098     +0014+0019   0111     -0018+0063   13200 
291200601E46081 06012913500124     -0024+0055   0137     +0011+0045   0150     +0064+0018   0163     +0081+0008   13200 
291200601E46081 06012913500176     +0107+0029   0189     +0138+0000   0202     +0124+0007   0215     +0109-0004   13200 
291200601E46081 06012913500228     +0103-0014   0241     +0116-0051   0254     +0090-0039   0267     +0059-0036   13200 
291200601J46081 06012913502014    113077431350076060084056060050063057065056054072                                      
291200601K46081 06012913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000327 
291200601K46081 06012913501350   51700010000000101918000100000002458190001000000028462000010000000288121000100000004083 
291200601K46081 06012913501350   52200010000000339023000100000003281240001000000031992500010000000390526000100000004797 
291200601K46081 06012913501350   52700010000000214728000100000003085290001000000037153000010000000175131000100000003667 
291200601K46081 06012913501350   53200010000000216833000100000009114340001000000090173500010000000538936500200000008432 
291200601K46081 06012913501350   53850020000000745940500200000006545425002000000032904450020000000162446500200000001276 
291200601K46081 06012913501350   148500200000000639                                                                     
291200601A46081 0601291450604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601291450050-027-0430990207100440              005030         0430          030      096005            
291200601E46081 06012914500020     +0031+0036   0033     +0017+0027   0046     +0068+0059   0059     +0052+0089   13200 
291200601E46081 06012914500072     -0002+0120   0085     -0040+0138   0098     -0049+0146   0111     -0043+0184   13200 
291200601E46081 06012914500124     -0032+0187   0137     -0005+0175   0150     +0028+0120   0163     +0050+0103   13200 
291200601E46081 06012914500176     +0060+0112   0189     +0043+0089   0202     +0022+0102   0215     +0039+0082   13200 
291200601E46081 06012914500228     +0042+0056   0241     +0040+0074   0254     +0041+0065   0267     +0005+0066   13200 
291200601J46081 06012914502019    101043411450043073050062053061056059052033041029                                      
291200601K46081 06012914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000518 
291200601K46081 06012914501450   51700010000000127818000100000002339190001000000043382000010000000472221000100000003241 
291200601K46081 06012914501450   52200010000000322523000100000002604240001000000026332500010000000461826000100000004245 
291200601K46081 06012914501450   52700010000000781628000100000006517290001000000081393000010000000571731000100000009632 
291200601K46081 06012914501450   53200010000001219133000100000013893340001000000114673500010000001180636500200000008022 
291200601K46081 06012914501450   53850020000000684440500200000004255425002000000047494450020000000256846500200000001305 
291200601K46081 06012914501450   148500200000000813                                                                     
291200601A46081 0601291550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601291550050-024-0390990106700590              006030         0430          030      104005            
291200601D46081 0601291550000200440302972889                                                                            
291200601E46081 06012915500020     +0089+0016   0033     +0048-0007   0046     +0098+0003   0059     +0084+0055   13200 
291200601E46081 06012915500072     +0035+0103   0085     -0005+0152   0098     -0052+0141   0111     -0083+0153   13200 
291200601E46081 06012915500124     -0016+0142   0137     +0012+0131   0150     +0027+0078   0163     +0036+0043   13200 
291200601E46081 06012915500176     +0028+0011   0189     +0035+0010   0202     +0028+0012   0215     +0019-0006   13200 
291200601E46081 06012915500228     +0001+0012   0241     +0000+0025   0254     -0013+0013   0267     -0031+0033   13200 
291200601J46081 06012915502010    107057491550058069057063053059058063059062053073                                      
291200601K46081 06012915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000123 
291200601K46081 06012915501550   51700010000000095218000100000003844190001000000044492000010000000467121000100000004443 
291200601K46081 06012915501550   52200010000000511223000100000004947240001000000071892500010000000395126000100000009323 
291200601K46081 06012915501550   52700010000000862028000100000009961290001000000043473000010000000653831000100000009188 
291200601K46081 06012915501550   53200010000000780433000100000017714340001000000068273500010000000677936500200000010606 
291200601K46081 06012915501550   53850020000000677040500200000008233425002000000044494450020000000273146500200000001790 
291200601K46081 06012915501550   148500200000000775                                                                     
291200601A46081 0601291650604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601291650050-024-0350990507200540              005029         0450          030      101005            
291200601E46081 06012916500020     +0029-0080   0033     -0006-0071   0046     +0028-0065   0059     +0024-0052   13200 
291200601E46081 06012916500072     +0025-0012   0085     +0006+0035   0098     -0034+0073   0111     -0066+0083   13200 
291200601E46081 06012916500124     -0005+0080   0137     +0034+0077   0150     +0044+0040   0163     +0033+0012   13200 
291200601E46081 06012916500176     -0002-0006   0189     -0002-0036   0202     -0030-0056   0215     -0048-0064   13200 
291200601E46081 06012916500228     -0042-0062   0241     -0022-0070   0254     -0016-0057   0267     -0020-0053   13200 
291200601J46081 06012916502011    106064291650056070057070063077063069056066061064                                      
291200601K46081 06012916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012916501650   51700010000000062918000100000000919190001000000021192000010000000248121000100000002631 
291200601K46081 06012916501650   52200010000000302723000100000001700240001000000038182500010000000324326000100000002980 
291200601K46081 06012916501650   52700010000000381928000100000005290290001000000066073000010000000799531000100000008717 
291200601K46081 06012916501650   53200010000000767733000100000011694340001000000111593500010000000717036500200000007002 
291200601K46081 06012916501650   53850020000000813040500200000005337425002000000043774450020000000208446500200000001893 
291200601K46081 06012916501650   148500200000000820                                                                     
291200601A46081 0601291750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601291750050-037-0400990907700740              006029         0440          034      110005            
291200601D46081 0601291750000200443303342894                                                                            
291200601E46081 06012917500020     +0022-0077   0033     +0019-0061   0046     -0001-0093   0059     -0010-0067   13200 
291200601E46081 06012917500072     +0010-0011   0085     +0019+0023   0098     +0038+0046   0111     +0055+0021   13200 
291200601E46081 06012917500124     +0077+0002   0137     +0073+0016   0150     +0057+0013   0163     +0047+0018   13200 
291200601E46081 06012917500176     +0007+0014   0189     -0028+0015   0202     -0042-0002   0215     -0046-0022   13200 
291200601E46081 06012917500228     -0039-0037   0241     -0006-0063   0254     +0001-0065   0267     +0005-0060   13200 
291200601J46081 06012917502012    112070421750074076071076064075054077050071058065                                      
291200601K46081 06012917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012917501750   51700010000000000018000100000000745190001000000012392000010000000155921000100000004732 
291200601K46081 06012917501750   52200010000000190223000100000004726240001000000032072500010000000436426000100000005559 
291200601K46081 06012917501750   52700010000000428728000100000008231290001000000183623000010000001156931000100000011313 
291200601K46081 06012917501750   53200010000001033233000100000015738340001000000180023500010000000930636500200000012146 
291200601K46081 06012917501750   53850020000001036140500200000004820425002000000064494450020000000301646500200000001710 
291200601K46081 06012917501750   148500200000001372                                                                     
291200601A46081 0601291850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601291850050-047-0500991506000470              005030         0430          033      074005            
291200601D46081 0601291850000200438303212889                                                                            
291200601E46081 06012918500020     -0036-0086   0033     -0052-0046   0046     -0081-0061   0059     -0095-0024   13200 
291200601E46081 06012918500072     -0042+0016   0085     -0001+0006   0098     +0038+0023   0111     +0022+0024   13200 
291200601E46081 06012918500124     -0002+0033   0137     +0046+0002   0150     +0031+0019   0163     -0007+0030   13200 
291200601E46081 06012918500176     -0019+0048   0189     -0058+0074   0202     -0063+0057   0215     -0088+0029   13200 
291200601E46081 06012918500228     -0106+0008   0241     -0095-0026   0254     -0043-0040   0267     -0024-0030   13200 
291200601J46081 06012918502009    088073581850049060055057063057070065065066069067                                      
291200601K46081 06012918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012918501850   51700010000000043418000100000001848190001000000014892000010000000156321000100000003301 
291200601K46081 06012918501850   52200010000000316823000100000004568240001000000023192500010000000584626000100000010702 
291200601K46081 06012918501850   52700010000000920228000100000006173290001000000095833000010000001159731000100000007610 
291200601K46081 06012918501850   53200010000000833233000100000004768340001000000043873500010000000405136500200000005483 
291200601K46081 06012918501850   53850020000000521540500200000005195425002000000033054450020000000226246500200000002508 
291200601K46081 06012918501850   148500200000001067                                                                     
291200601A46081 0601291950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601291950050-037-0410991608300420              005032         0440          037      106005            
291200601D46081 0601291950000200443302382886                                                                            
291200601E46081 06012919500020     -0094-0048   0033     -0077-0002   0046     -0102-0024   0059     -0145+0034   13200 
291200601E46081 06012919500072     -0118+0056   0085     -0059+0035   0098     -0014+0009   0111     -0049+0026   13200 
291200601E46081 06012919500124     -0027+0046   0137     +0001+0042   0150     +0031+0009   0163     +0015+0007   13200 
291200601E46081 06012919500176     +0006+0016   0189     -0008+0064   0202     -0024+0049   0215     -0040+0053   13200 
291200601E46081 06012919500228     -0070+0093   0241     -0088+0061   0254     -0067+0042   0267     -0047+0037   13200 
291200601J46081 06012919502014    108038471950041083030068038064044051041055055055                                      
291200601K46081 06012919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012919501950   51700010000000071118000100000002163190001000000059772000010000000752221000100000002688 
291200601K46081 06012919501950   52200010000000332523000100000005961240001000000072252500010000000791026000100000003520 
291200601K46081 06012919501950   52700010000001038628000100000008980290001000000052373000010000000238131000100000004808 
291200601K46081 06012919501950   53200010000000654333000100000003882340001000000044413500010000000706536500200000003862 
291200601K46081 06012919501950   53850020000000424740500200000003053425002000000025034450020000000177746500200000001298 
291200601K46081 06012919501950   148500200000001226                                                                     
291200601A46081 0601292050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601292050050-027-0320991807700580              007029         0440          029      091005            
291200601D46081 0601292050000200446303032894                                                                            
291200601E46081 06012920500020     -0068-0078   0033     -0048-0012   0046     -0052-0026   0059     -0076+0020   13200 
291200601E46081 06012920500072     -0057+0030   0085     -0026+0012   0098     -0046+0017   0111     -0035+0053   13200 
291200601E46081 06012920500124     +0015+0046   0137     +0042+0006   0150     +0029-0009   0163     +0015-0011   13200 
291200601E46081 06012920500176     -0013-0016   0189     -0028+0027   0202     -0005+0046   0215     +0000+0041   13200 
291200601E46081 06012920500228     +0003+0042   0241     +0021+0039   0254     +0000+0032   0267     +0032+0005   13200 
291200601J46081 06012920502012    134063182050059077047082060087064092051093040085                                      
291200601K46081 06012920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012920502050   51700010000000015118000100000001368190001000000040642000010000000296921000100000002723 
291200601K46081 06012920502050   52200010000000210323000100000004519240001000000065662500010000000621826000100000008516 
291200601K46081 06012920502050   52700010000000610928000100000009435290001000000136233000010000000665931000100000016716 
291200601K46081 06012920502050   53200010000001142233000100000019397340001000000256513500010000002788536500200000014970 
291200601K46081 06012920502050   53850020000001835340500200000008853425002000000050524450020000000310146500200000002266 
291200601K46081 06012920502050   148500200000001265                                                                     
291200601A46081 0601292150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601292150050-026-0270992507201000              006029         0390          030      101005            
291200601D46081 0601292150000200406301102846                                                                            
291200601E46081 06012921500020     -0039-0148   0033     +0006-0097   0046     -0018-0110   0059     -0012-0060   13200 
291200601E46081 06012921500072     -0029-0056   0085     -0053-0047   0098     -0079+0003   0111     -0045+0015   13200 
291200601E46081 06012921500124     -0005+0004   0137     -0021-0022   0150     -0034-0048   0163     -0041-0047   13200 
291200601E46081 06012921500176     -0035-0047   0189     -0027-0036   0202     -0008-0006   0215     -0005-0014   13200 
291200601E46081 06012921500228     -0013-0021   0241     -0010-0055   0254     +0002-0053   0267     +0000-0054   13200 
291200601J46081 06012921502016    106082062150098069090051080055089065082080086076                                      
291200601K46081 06012921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012921502150   51700010000000000018000100000001191190001000000018422000010000000240421000100000001427 
291200601K46081 06012921502150   52200010000000183123000100000002283240001000000049442500010000000603526000100000005349 
291200601K46081 06012921502150   52700010000000308728000100000007639290001000000092003000010000001488031000100000016822 
291200601K46081 06012921502150   53200010000001481633000100000018156340001000000129623500010000001383736500200000012120 
291200601K46081 06012921502150   53850020000001285240500200000011694425002000000058784450020000000374146500200000001645 
291200601K46081 06012921502150   148500200000000886                                                                     
291200601A46081 0601292250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601292250050-036-0400992805900330              005029         0380          029      091005            
291200601D46081 0601292250000200390300162825                                                                            
291200601E46081 06012922500020     -0072-0068   0033     -0035-0066   0046     -0056-0048   0059     -0042-0028   13200 
291200601E46081 06012922500072     -0035-0046   0085     -0101+0007   0098     -0146+0063   0111     -0092+0072   13200 
291200601E46081 06012922500124     -0115+0070   0137     -0088+0070   0150     -0087+0092   0163     -0053+0074   13200 
291200601E46081 06012922500176     -0038+0052   0189     -0059+0052   0202     -0060+0037   0215     -0082+0015   13200 
291200601E46081 06012922500228     -0073+0027   0241     -0053+0022   0254     -0053+0041   0267     -0048+0037   13200 
291200601J46081 06012922502009    095044172250033060038066047069044073052070083071                                      
291200601K46081 06012922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012922502250   51700010000000021418000100000000376190001000000004682000010000000054821000100000000625 
291200601K46081 06012922502250   52200010000000083123000100000001000240001000000010872500010000000142726000100000004340 
291200601K46081 06012922502250   52700010000000556128000100000005170290001000000071983000010000000971231000100000009497 
291200601K46081 06012922502250   53200010000000932633000100000012288340001000000126073500010000001274636500200000007629 
291200601K46081 06012922502250   53850020000000725640500200000005030425002000000030864450020000000244246500200000001384 
291200601K46081 06012922502250   148500200000000645                                                                     
291200601A46081 0601292350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601292350050-033-0360992707000400              005029         0370          030      088005            
291200601D46081 0601292350000200372299572806                                                                            
291200601E46081 06012923500020     -0016-0054   0033     +0027-0102   0046     +0038-0037   0059     +0051-0007   13200 
291200601E46081 06012923500072     +0024-0024   0085     -0030+0021   0098     -0032+0085   0111     -0036+0095   13200 
291200601E46081 06012923500124     +0001+0094   0137     +0025+0104   0150     +0020+0108   0163     +0022+0119   13200 
291200601E46081 06012923500176     +0025+0068   0189     +0001+0055   0202     +0029+0064   0215     -0026+0074   13200 
291200601E46081 06012923500228     -0029+0070   0241     +0014+0044   0254     +0036+0051   0267     +0019+0074   13200 
291200601J46081 06012923502009    093030512350040070036065035068031068028072024076                                      
291200601K46081 06012923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06012923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06012923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06012923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06012923502350   51700010000000006018000100000000345190001000000006882000010000000056121000100000000445 
291200601K46081 06012923502350   52200010000000049423000100000000207240001000000004832500010000000059026000100000001041 
291200601K46081 06012923502350   52700010000000148728000100000002754290001000000082103000010000000891231000100000006761 
291200601K46081 06012923502350   53200010000001143733000100000029473340001000000172373500010000000716836500200000008391 
291200601K46081 06012923502350   53850020000000480440500200000003713425002000000026344450020000000150446500200000001522 
291200601K46081 06012923502350   148500200000000850                                                                     
291200601A46081 0601300050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601300050050-033-0360992906200450              004028         0370          029      077005            
291200601D46081 0601300050000200407299802836                                                                            
291200601E46081 06013000500020     +0017-0039   0033     +0024-0083   0046     +0036-0022   0059     +0051-0020   13200 
291200601E46081 06013000500072     +0007-0002   0085     -0017+0025   0098     +0002+0065   0111     -0008+0103   13200 
291200601E46081 06013000500124     +0046+0093   0137     +0098+0085   0150     +0100+0093   0163     +0064+0084   13200 
291200601E46081 06013000500176     +0022+0086   0189     +0028+0102   0202     +0017+0105   0215     +0007+0117   13200 
291200601E46081 06013000500228     +0027+0085   0241     +0037+0042   0254     +0044+0028   0267     +0015+0027   13200 
291200601J46081 06013000502009    100041090050044063037067043070043076042075044073                                      
291200601K46081 06013000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013000500050   51700010000000000618000100000000236190001000000023172000010000000131321000100000000627 
291200601K46081 06013000500050   52200010000000046723000100000000164240001000000002562500010000000021726000100000000494 
291200601K46081 06013000500050   52700010000000078728000100000000877290001000000033723000010000000340431000100000006630 
291200601K46081 06013000500050   53200010000000870133000100000008578340001000000078933500010000001532836500200000007381 
291200601K46081 06013000500050   53850020000000525240500200000004059425002000000022344450020000000219746500200000001201 
291200601K46081 06013000500050   148500200000000670                                                                     
291200601A46081 0601300150604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601300150050-032-0350992509400150              005029         0370          030      113005            
291200601E46081 06013001500020     -0061-0029   0033     -0092-0055   0046     -0055+0007   0059     -0040+0019   13200 
291200601E46081 06013001500072     -0083+0037   0085     -0070+0079   0098     -0083+0089   0111     -0071+0096   13200 
291200601E46081 06013001500124     -0033+0081   0137     -0046+0062   0150     -0056+0065   0163     -0072+0067   13200 
291200601E46081 06013001500176     -0068+0075   0189     -0045+0079   0202     -0073+0071   0215     -0098+0060   13200 
291200601E46081 06013001500228     -0089+0030   0241     -0064+0000   0254     -0053-0003   0267     -0081-0003   13200 
291200601J46081 06013001502017    118017360150013094013091027078034064042063047059                                      
291200601K46081 06013001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000044 
291200601K46081 06013001500150   51700010000000017818000100000000231190001000000002882000010000000041921000100000000215 
291200601K46081 06013001500150   52200010000000035623000100000000277240001000000006692500010000000056826000100000003199 
291200601K46081 06013001500150   52700010000000285328000100000004098290001000000073543000010000001838031000100000013448 
291200601K46081 06013001500150   53200010000001101533000100000019049340001000000124213500010000001106136500200000005832 
291200601K46081 06013001500150   53850020000000618440500200000002002425002000000029334450020000000139746500200000000883 
291200601K46081 06013001500150   148500200000000734                                                                     
291200601A46081 0601300250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601300250050-039-0420992507000490              005030         0380          033      103005            
291200601D46081 0601300250000200451303162899                                                                            
291200601E46081 06013002500020     +0046-0061   0033     +0015-0047   0046     +0075+0008   0059     +0081-0006   13200 
291200601E46081 06013002500072     +0034+0020   0085     +0057+0025   0098     +0043+0032   0111     +0070+0033   13200 
291200601E46081 06013002500124     +0114+0031   0137     +0092+0020   0150     +0066+0006   0163     +0074-0007   13200 
291200601E46081 06013002500176     +0087+0026   0189     +0082+0044   0202     +0038+0050   0215     +0023+0014   13200 
291200601E46081 06013002500228     +0007-0019   0241     +0013-0012   0254     +0001+0003   0267     -0023+0030   13200 
291200601J46081 06013002502013    126025510250046070039072048075039081032086014096                                      
291200601K46081 06013002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013002500250   51700010000000000018000100000000097190001000000000942000010000000029221000100000000298 
291200601K46081 06013002500250   52200010000000034323000100000000616240001000000006942500010000000242526000100000002396 
291200601K46081 06013002500250   52700010000000457528000100000010920290001000000063683000010000002205731000100000020801 
291200601K46081 06013002500250   53200010000001274833000100000014011340001000000146383500010000000716636500200000009353 
291200601K46081 06013002500250   53850020000000516440500200000002880425002000000030444450020000000167646500200000001416 
291200601K46081 06013002500250   148500200000001464                                                                     
291200601A46081 0601300350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601300350050-036-0400991607000060              005028         0390          029      085005            
291200601D46081 0601300350000200394301182837                                                                            
291200601E46081 06013003500020     +0063-0040   0033     +0007-0031   0046     +0042-0020   0059     +0037-0004   13200 
291200601E46081 06013003500072     -0035+0030   0085     +0001-0006   0098     -0023+0014   0111     +0037+0026   13200 
291200601E46081 06013003500124     +0093+0024   0137     +0077+0025   0150     +0034+0009   0163     +0007-0026   13200 
291200601E46081 06013003500176     +0023-0015   0189     +0032-0005   0202     -0012-0002   0215     -0060+0001   13200 
291200601E46081 06013003500228     -0098-0018   0241     -0106-0022   0254     -0081-0022   0267     -0078+0015   13200 
291200601J46081 06013003502009    097003330350008071004076009077012073007062031066                                      
291200601K46081 06013003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013003500350   51700010000000000018000100000000066190001000000000762000010000000016521000100000000388 
291200601K46081 06013003500350   52200010000000025923000100000000168240001000000003782500010000000038526000100000000786 
291200601K46081 06013003500350   52700010000000120728000100000003850290001000000037303000010000000932231000100000013100 
291200601K46081 06013003500350   53200010000001153733000100000010578340001000000100933500010000001315336500200000008778 
291200601K46081 06013003500350   53850020000000467440500200000003124425002000000044144450020000000151746500200000001428 
291200601K46081 06013003500350   148500200000001188                                                                     
291200601A46081 0601300450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601300450050-028-0320991107000170              004026         0410          027      084005            
291200601D46081 0601300450000200457302922902                                                                            
291200601E46081 06013004500020     +0130+0012   0033     +0061+0029   0046     +0069-0009   0059     +0050-0023   13200 
291200601E46081 06013004500072     +0037+0046   0085     +0023+0027   0098     +0001+0046   0111     +0072+0024   13200 
291200601E46081 06013004500124     +0083+0004   0137     +0063+0035   0150     +0027+0023   0163     -0018-0007   13200 
291200601E46081 06013004500176     +0020-0024   0189     +0038-0036   0202     +0034-0010   0215     +0016+0016   13200 
291200601E46081 06013004500228     -0036+0009   0241     -0039+0015   0254     -0014+0031   0267     -0008+0043   13200 
291200601J46081 06013004502008    095023160450017070016070016069023070021069010069                                      
291200601K46081 06013004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013004500450   51700010000000000018000100000000064190001000000001272000010000000012821000100000000095 
291200601K46081 06013004500450   52200010000000010123000100000000136240001000000001482500010000000017426000100000000266 
291200601K46081 06013004500450   52700010000000022928000100000000703290001000000007883000010000000132131000100000002974 
291200601K46081 06013004500450   53200010000000234933000100000003848340001000000054713500010000000605636500200000009138 
291200601K46081 06013004500450   53850020000000699240500200000007626425002000000034384450020000000262346500200000001334 
291200601K46081 06013004500450   148500200000000960                                                                     
291200601A46081 0601300550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601300550050-029-0320990806200350              004028         0430          029      075005            
291200601D46081 0601300550000200449303612902                                                                            
291200601E46081 06013005500020     +0162-0020   0033     +0101+0008   0046     +0107+0001   0059     +0051-0033   13200 
291200601E46081 06013005500072     +0074+0017   0085     +0098+0060   0098     +0131+0046   0111     +0154+0027   13200 
291200601E46081 06013005500124     +0127+0034   0137     +0121+0060   0150     +0086+0056   0163     +0021+0050   13200 
291200601E46081 06013005500176     +0036+0031   0189     +0035-0004   0202     +0032+0012   0215     +0049+0006   13200 
291200601E46081 06013005500228     +0028+0021   0241     +0026+0029   0254     +0028+0023   0267     +0033+0030   13200 
291200601J46081 06013005502009    091019230550035063028070021073021076020072018071                                      
291200601K46081 06013005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200601K46081 06013005500550   51700010000000003618000100000000070190001000000000982000010000000017021000100000000300 
291200601K46081 06013005500550   52200010000000021523000100000000555240001000000002622500010000000033226000100000000228 
291200601K46081 06013005500550   52700010000000052228000100000000541290001000000017343000010000000538831000100000006550 
291200601K46081 06013005500550   53200010000000771033000100000008474340001000000129553500010000001263136500200000008741 
291200601K46081 06013005500550   53850020000000668840500200000005558425002000000026464450020000000217146500200000001323 
291200601K46081 06013005500550   148500200000000533                                                                     
291200601A46081 0601300650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601300650050-028-0320990204400060              003026         0460          025      054005            
291200601D46081 0601300650000200472304222925                                                                            
291200601E46081 06013006500020     +0076+0006   0033     +0008-0033   0046     -0003-0038   0059     -0071-0024   13200 
291200601E46081 06013006500072     -0035+0003   0085     +0013+0029   0098     +0062+0047   0111     +0092+0009   13200 
291200601E46081 06013006500124     +0106+0017   0137     +0060+0040   0150     +0028+0062   0163     -0012+0076   13200 
291200601E46081 06013006500176     -0005+0041   0189     -0022+0024   0202     -0033+0020   0215     -0014+0000   13200 
291200601E46081 06013006500228     -0005+0014   0241     +0021+0044   0254     +0028+0029   0267     +0035+0011   13200 
291200601J46081 06013006502008    077035570650004044012046021047026050026054035061                                      
291200601K46081 06013006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013006500650   51700010000000000018000100000000017190001000000000362000010000000006821000100000000047 
291200601K46081 06013006500650   52200010000000013823000100000000115240001000000000632500010000000011526000100000000091 
291200601K46081 06013006500650   52700010000000008128000100000000208290001000000002093000010000000037731000100000000914 
291200601K46081 06013006500650   53200010000000077633000100000002190340001000000016813500010000000215136500200000003752 
291200601K46081 06013006500650   53850020000000512940500200000005203425002000000023454450020000000149346500200000001131 
291200601K46081 06013006500650   148500200000000609                                                                     
291200601A46081 0601300750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601300750050-032-0360989303703210              002027         0400          031      047005            
291200601D46081 0601300750000200418302392866                                                                            
291200601E46081 06013007500020     +0020-0040   0033     -0047+0008   0046     -0037-0024   0059     -0091+0018   13200 
291200601E46081 06013007500072     -0065+0033   0085     -0029+0010   0098     -0003-0012   0111     +0031-0031   13200 
291200601E46081 06013007500124     +0077-0021   0137     +0076+0007   0150     +0067+0019   0163     +0027+0010   13200 
291200601E46081 06013007500176     +0017-0018   0189     -0005-0043   0202     -0030-0009   0215     -0012-0020   13200 
291200601E46081 06013007500228     -0021-0035   0241     +0015-0010   0254     +0044-0043   0267     +0048-0041   13200 
291200601J46081 06013007502007    063002550750323037326034327040338038355043359045                                      
291200601K46081 06013007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013007500750   51700010000000001118000100000000033190001000000000292000010000000003421000100000000032 
291200601K46081 06013007500750   52200010000000010523000100000000102240001000000001372500010000000017426000100000000149 
291200601K46081 06013007500750   52700010000000022828000100000000190290001000000002473000010000000039931000100000001158 
291200601K46081 06013007500750   53200010000000302733000100000001796340001000000024623500010000000127336500200000002065 
291200601K46081 06013007500750   53850020000000235540500200000001574425002000000017574450020000000085246500200000000403 
291200601K46081 06013007500750   148500200000000335                                                                     
291200601A46081 0601300950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601300950050-035-0370987406102800              002025         0310          025      077005            
291200601D46081 0601300950000200310296652733                                                                            
291200601E46081 06013009500020     -0078-0029   0033     -0068-0038   0046     -0064-0074   0059     -0113-0019   13200 
291200601E46081 06013009500072     -0094-0032   0085     -0141+0015   0098     -0188+0029   0111     -0258+0045   13200 
291200601E46081 06013009500124     -0265+0047   0137     -0194+0023   0150     -0169-0012   0163     -0138-0025   13200 
291200601E46081 06013009500176     -0122-0044   0189     -0142-0032   0202     -0127-0026   0215     -0100-0055   13200 
291200601E46081 06013009500228     -0102-0052   0241     -0103-0080   0254     -0062-0080   0267     -0045-0106   13200 
291200601J46081 06013009502015    078279430950280061287054288043279047295039295022                                      
291200601K46081 06013009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200601K46081 06013009500950   51700010000000003318000100000000056190001000000000772000010000000009721000100000000166 
291200601K46081 06013009500950   52200010000000043923000100000000247240001000000005342500010000000027326000100000000202 
291200601K46081 06013009500950   52700010000000014528000100000000140290001000000000653000010000000012731000100000000133 
291200601K46081 06013009500950   53200010000000010233000100000000223340001000000003163500010000000031436500200000000878 
291200601K46081 06013009500950   53850020000000160440500200000003422425002000000026584450020000000124346500200000000942 
291200601K46081 06013009500950   148500200000000729                                                                     
291200601A46081 0601301050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601301050050-041-0440986407502920              003025         0320          025      087005            
291200601D46081 0601301050000200326296882747                                                                            
291200601E46081 06013010500020     +0038+0047   0033     +0051+0018   0046     +0029-0006   0059     -0025+0052   13200 
291200601E46081 06013010500072     -0038+0038   0085     -0107+0086   0098     -0202+0100   0111     -0219+0127   13200 
291200601E46081 06013010500124     -0197+0139   0137     -0127+0117   0150     -0064+0100   0163     -0037+0080   13200 
291200601E46081 06013010500176     -0052+0069   0189     -0064+0083   0202     -0045+0085   0215     -0021+0060   13200 
291200601E46081 06013010500228     -0024+0055   0241     -0044+0034   0254     -0023+0039   0267     -0047+0038   13200 
291200601J46081 06013010502008    096285331050292076286077287075282076279071280069                                      
291200601K46081 06013010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013010501050   51700010000000000018000100000000106190001000000000622000010000000012521000100000000153 
291200601K46081 06013010501050   52200010000000011823000100000000651240001000000003192500010000000017526000100000000358 
291200601K46081 06013010501050   52700010000000019928000100000000185290001000000001043000010000000023331000100000000305 
291200601K46081 06013010501050   53200010000000025033000100000000473340001000000006973500010000000055736500200000001935 
291200601K46081 06013010501050   53850020000000340940500200000005541425002000000027854450020000000284046500200000001731 
291200601K46081 06013010501050   148500200000001605                                                                     
291200601A46081 0601301150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601301150050-039-0430985509302860              003025         0330          025      107005            
291200601D46081 0601301150000200351299732791                                                                            
291200601E46081 06013011500020     +0025-0005   0033     +0014-0098   0046     -0007-0066   0059     -0010-0021   13200 
291200601E46081 06013011500072     -0021-0027   0085     -0043+0038   0098     -0093+0060   0111     -0085+0082   13200 
291200601E46081 06013011500124     -0056+0105   0137     -0042+0077   0150     -0018+0050   0163     -0016+0026   13200 
291200601E46081 06013011500176     -0007+0032   0189     -0017+0048   0202     -0009+0069   0215     -0003+0048   13200 
291200601E46081 06013011500228     +0000+0039   0241     -0018+0005   0254     -0045-0029   0267     -0046-0023   13200 
291200601J46081 06013011502011    111286501150286093287091288084296081297073291081                                      
291200601K46081 06013011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013011501150   51700010000000001518000100000000062190001000000000772000010000000022221000100000000123 
291200601K46081 06013011501150   52200010000000024323000100000000469240001000000004102500010000000021726000100000000370 
291200601K46081 06013011501150   52700010000000049228000100000000492290001000000004123000010000000031131000100000000339 
291200601K46081 06013011501150   53200010000000066433000100000000678340001000000013863500010000000106836500200000002677 
291200601K46081 06013011501150   53850020000000328240500200000006055425002000000042954450020000000378946500200000002819 
291200601K46081 06013011501150   148500200000001853                                                                     
291200601A46081 0601301250604747N1481652W039630021   10242000046                    NDBC                080YNNYNNNNYYN  
291200601B46081 0601301250050-043-0470984710802810              004026         0380          027      127005            
291200601E46081 06013012500020     +0050+0021   0033     +0006-0073   0046     -0018-0032   0059     -0026-0012   13200 
291200601E46081 06013012500072     -0051-0010   0085     -0051+0020   0098     -0032+0047   0111     +0023+0039   13200 
291200601E46081 06013012500124     +0043+0032   0137     +0021+0052   0150     +0010+0015   0163     +0025-0019   13200 
291200601E46081 06013012500176     +0022-0031   0189     +0011-0024   0202     +0010+0000   0215     +0018-0020   13200 
291200601E46081 06013012500228     +0011-0030   0241     -0008-0012   0254     -0033+0014   0267     -0045+0034   13200 
291200601J46081 06013012502010    128281491250281108284105282104286099283100285096                                      
291200601K46081 06013012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200601K46081 06013012501250   51700010000000011418000100000000197190001000000000992000010000000017321000100000000630 
291200601K46081 06013012501250   52200010000000035123000100000000754240001000000007092500010000000103826000100000000414 
291200601K46081 06013012501250   52700010000000036928000100000000512290001000000009883000010000000083231000100000001872 
291200601K46081 06013012501250   53200010000000190633000100000002904340001000000025773500010000000877936500200000009912 
291200601K46081 06013012501250   53850020000000680240500200000006302425002000000058684450020000000366846500200000001933 
291200601K46081 06013012501250   148500200000001079                                                                     
291200601A46081 0601301350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601301350050-045-0480984210802870              004026         0380          026      125005            
291200601D46081 0601301350000200386301952837                                                                            
291200601E46081 06013013500020     +0123+0122   0033     +0049+0081   0046     +0024+0131   0059     +0021+0117   13200 
291200601E46081 06013013500072     -0022+0115   0085     -0031+0131   0098     +0030+0126   0111     +0082+0120   13200 
291200601E46081 06013013500124     +0087+0140   0137     +0066+0131   0150     +0029+0081   0163     +0024+0053   13200 
291200601E46081 06013013500176     +0024+0051   0189     +0016+0081   0202     +0023+0114   0215     +0020+0080   13200 
291200601E46081 06013013500228     +0020+0068   0241     +0035+0086   0254     +0034+0122   0267     +0031+0143   13200 
291200601J46081 06013013502010    135287411350286108284104281100281107281102281105                                      
291200601K46081 06013013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013013501350   51700010000000000018000100000000155190001000000002082000010000000021821000100000000186 
291200601K46081 06013013501350   52200010000000023023000100000000179240001000000001692500010000000007226000100000000164 
291200601K46081 06013013501350   52700010000000036128000100000000348290001000000009313000010000000081331000100000002358 
291200601K46081 06013013501350   53200010000000321033000100000004547340001000000052013500010000000742136500200000009341 
291200601K46081 06013013501350   53850020000000955340500200000007656425002000000052374450020000000453746500200000003027 
291200601K46081 06013013501350   148500200000001572                                                                     
291200601A46081 0601301450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601301450050-047-0510984010302900              005026         0370          029      120005            
291200601D46081 0601301450000200368301062816                                                                            
291200601E46081 06013014500020     +0145+0041   0033     +0085+0003   0046     +0072+0034   0059     +0077+0021   13200 
291200601E46081 06013014500072     +0007+0026   0085     -0011+0016   0098     +0027+0014   0111     +0073+0014   13200 
291200601E46081 06013014500124     +0101+0033   0137     +0096+0025   0150     +0071-0011   0163     +0078-0028   13200 
291200601E46081 06013014500176     +0069-0002   0189     +0057+0008   0202     +0013-0004   0215     -0005-0032   13200 
291200601E46081 06013014500228     +0006-0031   0241     +0026-0024   0254     +0035-0008   0267     -0022-0044   13200 
291200601J46081 06013014502011    135283151450288104281113283113283110289111283110                                      
291200601K46081 06013014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013014501450   51700010000000000018000100000000093190001000000001612000010000000016321000100000000093 
291200601K46081 06013014501450   52200010000000009023000100000000081240001000000001092500010000000019126000100000000350 
291200601K46081 06013014501450   52700010000000041728000100000000500290001000000010373000010000000084231000100000002535 
291200601K46081 06013014501450   53200010000000398933000100000005651340001000000154323500010000001532236500200000012942 
291200601K46081 06013014501450   53850020000001026940500200000008689425002000000039174450020000000399546500200000002264 
291200601K46081 06013014501450   148500200000001219                                                                     
291200601A46081 0601301550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601301550050-053-0560984109902920              005026         0370          027      115005            
291200601D46081 0601301550000200374301412823                                                                            
291200601E46081 06013015500020     +0175+0040   0033     +0101+0028   0046     +0091+0019   0059     +0065+0050   13200 
291200601E46081 06013015500072     +0035+0049   0085     +0063+0017   0098     +0112+0028   0111     +0141+0049   13200 
291200601E46081 06013015500124     +0106+0044   0137     +0046+0016   0150     +0051-0036   0163     +0057-0041   13200 
291200601E46081 06013015500176     +0052-0028   0189     +0028-0028   0202     +0000-0037   0215     -0038-0071   13200 
291200601E46081 06013015500228     -0028-0055   0241     -0008-0030   0254     +0015-0021   0267     -0057-0032   13200 
291200601J46081 06013015502010    124284271550291099293103285106285103290097287104                                      
291200601K46081 06013015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013015501550   51700010000000000018000100000000074190001000000000692000010000000007721000100000000064 
291200601K46081 06013015501550   52200010000000012223000100000000082240001000000000772500010000000014026000100000000149 
291200601K46081 06013015501550   52700010000000023728000100000000295290001000000006123000010000000102731000100000001161 
291200601K46081 06013015501550   53200010000000203633000100000006176340001000000094423500010000000972136500200000016958 
291200601K46081 06013015501550   53850020000001370140500200000008674425002000000051334450020000000293046500200000001722 
291200601K46081 06013015501550   148500200000002135                                                                     
291200601A46081 0601301650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601301650050-060-0630984408702900              004026         0370          027      101005            
291200601D46081 0601301650000200373300682817                                                                            
291200601E46081 06013016500020     +0195+0068   0033     +0135+0059   0046     +0105+0051   0059     +0059+0095   13200 
291200601E46081 06013016500072     +0072+0073   0085     +0084+0082   0098     +0106+0091   0111     +0117+0097   13200 
291200601E46081 06013016500124     +0084+0096   0137     +0028+0068   0150     +0008+0026   0163     +0023+0045   13200 
291200601E46081 06013016500176     +0045+0022   0189     +0014-0013   0202     -0028-0009   0215     -0062-0004   13200 
291200601E46081 06013016500228     -0055+0013   0241     -0003+0012   0254     -0003+0010   0267     -0052+0006   13200 
291200601J46081 06013016502009    116292301650289087291088292098291095289094287096                                      
291200601K46081 06013016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013016501650   51700010000000000018000100000000074190001000000000402000010000000004521000100000000055 
291200601K46081 06013016501650   52200010000000003723000100000000053240001000000000452500010000000010926000100000000120 
291200601K46081 06013016501650   52700010000000035528000100000000285290001000000004123000010000000102931000100000001395 
291200601K46081 06013016501650   53200010000000196933000100000003467340001000000091303500010000000784136500200000009518 
291200601K46081 06013016501650   53850020000000755240500200000006997425002000000056354450020000000392746500200000001925 
291200601K46081 06013016501650   148500200000000897                                                                     
291200601A46081 0601301750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601301750050-058-0610984808102890              003025         0350          025      090005            
291200601D46081 0601301750000200351299972793                                                                            
291200601E46081 06013017500020     +0167+0037   0033     +0116+0035   0046     +0096+0033   0059     +0051+0049   13200 
291200601E46081 06013017500072     +0071+0022   0085     +0081+0034   0098     +0091+0050   0111     +0082+0037   13200 
291200601E46081 06013017500124     +0043+0045   0137     +0008+0047   0150     -0011+0027   0163     +0005+0016   13200 
291200601E46081 06013017500176     +0007-0010   0189     -0008-0019   0202     -0017-0014   0215     -0016-0010   13200 
291200601E46081 06013017500228     -0026-0052   0241     -0025-0062   0254     +0005-0064   0267     +0007-0077   13200 
291200601J46081 06013017502008    108291061750289080291083291084290088290089288090                                      
291200601K46081 06013017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013017501750   51700010000000000018000100000000103190001000000000772000010000000008721000100000000080 
291200601K46081 06013017501750   52200010000000009223000100000000058240001000000000842500010000000006126000100000000125 
291200601K46081 06013017501750   52700010000000009328000100000000161290001000000002323000010000000032531000100000000786 
291200601K46081 06013017501750   53200010000000051833000100000001094340001000000011633500010000000191936500200000003228 
291200601K46081 06013017501750   53850020000000395840500200000005464425002000000042444450020000000205846500200000001938 
291200601K46081 06013017501750   148500200000001206                                                                     
291200601A46081 0601301850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601301850050-055-0580985105002880              002025         0340          024      061005            
291200601D46081 0601301850000200349299752790                                                                            
291200601E46081 06013018500020     +0055+0019   0033     +0014+0046   0046     -0008+0027   0059     -0026+0076   13200 
291200601E46081 06013018500072     +0009+0079   0085     +0055+0072   0098     +0077+0089   0111     +0081+0088   13200 
291200601E46081 06013018500124     +0038+0097   0137     +0007+0098   0150     -0035+0088   0163     -0039+0059   13200 
291200601E46081 06013018500176     -0050+0011   0189     -0084+0022   0202     -0099+0031   0215     -0082+0015   13200 
291200601E46081 06013018500228     -0063+0019   0241     -0057-0006   0254     -0026-0052   0267     -0033-0045   13200 
291200601J46081 06013018502011    086291531850289050283052294048291060293063291072                                      
291200601K46081 06013018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013018501850   51700010000000002918000100000000038190001000000000382000010000000002821000100000000037 
291200601K46081 06013018501850   52200010000000003123000100000000042240001000000000262500010000000006026000100000000080 
291200601K46081 06013018501850   52700010000000015228000100000000218290001000000002193000010000000070731000100000000691 
291200601K46081 06013018501850   53200010000000067933000100000000894340001000000013193500010000000065736500200000001533 
291200601K46081 06013018501850   53850020000000181240500200000001805425002000000024594450020000000213146500200000001275 
291200601K46081 06013018501850   148500200000000917                                                                     
291200601A46081 0601301950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601301950050-053-0550985704402750              002026         0360          026      061005            
291200601D46081 0601301950000200366300742812                                                                            
291200601E46081 06013019500020     -0073-0005   0033     -0083-0011   0046     -0091-0027   0059     -0087-0025   13200 
291200601E46081 06013019500072     -0047+0043   0085     -0018+0001   0098     -0003-0007   0111     -0014-0020   13200 
291200601E46081 06013019500124     -0027-0016   0137     -0041-0019   0150     -0066+0009   0163     -0082+0044   13200 
291200601E46081 06013019500176     -0068+0028   0189     -0084-0005   0202     -0089+0007   0215     -0091+0007   13200 
291200601E46081 06013019500228     -0108+0033   0241     -0105+0006   0254     -0074-0050   0267     -0040-0053   13200 
291200601J46081 06013019502009    065288551950276043291036284043281043285047287052                                      
291200601K46081 06013019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000020 
291200601K46081 06013019501950   51700010000000006118000100000000142190001000000012072000010000000126821000100000000137 
291200601K46081 06013019501950   52200010000000008523000100000000040240001000000000832500010000000005526000100000000070 
291200601K46081 06013019501950   52700010000000008628000100000000083290001000000002673000010000000033531000100000000283 
291200601K46081 06013019501950   53200010000000074033000100000000566340001000000006243500010000000057636500200000001121 
291200601K46081 06013019501950   53850020000000132640500200000001102425002000000010074450020000000099146500200000001078 
291200601K46081 06013019501950   148500200000001136                                                                     
291200601A46081 0601302050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601302050050-053-0540986405302780              000000         0340          000      064005            
291200601D46081 0601302050000200361300622806                                                                            
291200601E46081 06013020500020     -0083+0057   0033     -0108+0063   0046     -0094+0002   0059     -0050-0032   13200 
291200601E46081 06013020500072     -0001-0035   0085     -0010-0061   0098     -0062-0050   0111     -0120-0024   13200 
291200601E46081 06013020500124     -0125+0011   0137     -0103+0014   0150     -0111+0024   0163     -0089+0005   13200 
291200601E46081 06013020500176     -0066+0017   0189     -0043-0020   0202     -0007-0061   0215     +0022-0042   13200 
291200601E46081 06013020500228     -0010-0004   0241     -0068-0008   0254     -0094-0063   0267     -0084-0069   13200 
291200601J46081 06013020502008    065274372050277053272044277041279043276046276044                                      
291200601K46081 06013020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013020502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013020502050   51700010000000002918000100000000036190001000000000722000010000000010021000100000000086 
291200601K46081 06013020502050   52200010000000005523000100000000053240001000000000872500010000000004426000100000000063 
291200601K46081 06013020502050   52700010000000003428000100000000039290001000000000653000010000000021731000100000000115 
291200601K46081 06013020502050   53200010000000037333000100000000285340001000000003773500010000000062236500200000000525 
291200601K46081 06013020502050   53850020000000069340500200000000665425002000000009074450020000000080046500200000000919 
291200601K46081 06013020502050   148500200000000650                                                                     
291200601A46081 0601302150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601302150050-046-0460986803702740              002025         0340          025      048005            
291200601D46081 0601302150000200354299852795                                                                            
291200601E46081 06013021500020     +0009+0114   0033     -0005+0114   0046     -0027+0055   0059     -0010+0047   13200 
291200601E46081 06013021500072     -0063+0027   0085     -0079+0045   0098     -0090+0074   0111     -0116+0115   13200 
291200601E46081 06013021500124     -0083+0130   0137     -0077+0115   0150     -0073+0102   0163     -0062+0095   13200 
291200601E46081 06013021500176     -0069+0072   0189     -0089+0039   0202     -0104+0019   0215     -0067+0013   13200 
291200601E46081 06013021500228     -0050+0005   0241     -0033-0011   0254     -0034+0030   0267     -0025+0003   13200 
291200601J46081 06013021502008    065283112150273038269036291032279047271045276043                                      
291200601K46081 06013021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200601K46081 06013021502150   51700010000000001618000100000000026190001000000000242000010000000006821000100000000045 
291200601K46081 06013021502150   52200010000000003923000100000000044240001000000000412500010000000004326000100000000041 
291200601K46081 06013021502150   52700010000000004128000100000000030290001000000000463000010000000009931000100000000249 
291200601K46081 06013021502150   53200010000000037833000100000000431340001000000006593500010000000121236500200000000918 
291200601K46081 06013021502150   53850020000000194040500200000002003425002000000015564450020000000100946500200000000737 
291200601K46081 06013021502150   148500200000000411                                                                     
291200601A46081 0601302250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601302250050-041-0410986701702470              002028         0340          048      033005            
291200601D46081 0601302250000200349299872791                                                                            
291200601E46081 06013022500020     +0065+0025   0033     +0054+0029   0046     +0049-0035   0059     +0060-0040   13200 
291200601E46081 06013022500072     +0011-0004   0085     +0006+0043   0098     -0018+0058   0111     -0074+0103   13200 
291200601E46081 06013022500124     -0035+0101   0137     -0024+0096   0150     -0009+0087   0163     -0007+0087   13200 
291200601E46081 06013022500176     -0020+0031   0189     -0072+0025   0202     -0069+0009   0215     -0048-0005   13200 
291200601E46081 06013022500228     -0038-0016   0241     -0005-0059   0254     +0035-0029   0267     -0030-0008   13200 
291200601J46081 06013022502008    045283522250249019246021270020276023273029277035                                      
291200601K46081 06013022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200601K46081 06013022502250   51700010000000003318000100000000019190001000000000192000010000000016221000100000002809 
291200601K46081 06013022502250   52200010000000108923000100000000788240001000000003112500010000000014826000100000000098 
291200601K46081 06013022502250   52700010000000005928000100000000022290001000000001223000010000000014231000100000000239 
291200601K46081 06013022502250   53200010000000021833000100000000384340001000000002133500010000000046936500200000000396 
291200601K46081 06013022502250   53850020000000100340500200000001243425002000000010764450020000000072346500200000000568 
291200601K46081 06013022502250   148500200000000354                                                                     
291200601A46081 0601302350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601302350050-042-0440986603602530              000000         0340          000      047005            
291200601D46081 0601302350000200351299982793                                                                            
291200601E46081 06013023500020     +0066+0008   0033     +0055-0038   0046     +0006-0093   0059     +0007-0114   13200 
291200601E46081 06013023500072     -0038-0046   0085     -0036+0002   0098     -0031+0022   0111     -0029+0076   13200 
291200601E46081 06013023500124     +0001+0093   0137     +0018+0084   0150     +0033+0077   0163     +0026+0046   13200 
291200601E46081 06013023500176     +0007+0008   0189     -0027+0020   0202     -0049+0056   0215     -0080+0067   13200 
291200601E46081 06013023500228     -0092+0052   0241     -0087-0019   0254     +0001-0029   0267     -0027+0051   13200 
291200601J46081 06013023502006    057274012350253035258030265031264033270039268039                                      
291200601K46081 06013023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013023502350   51700010000000000118000100000000009190001000000000082000010000000002121000100000000081 
291200601K46081 06013023502350   52200010000000005223000100000000081240001000000000342500010000000003626000100000000013 
291200601K46081 06013023502350   52700010000000001828000100000000035290001000000000083000010000000002731000100000000020 
291200601K46081 06013023502350   53200010000000004333000100000000078340001000000000703500010000000015436500200000000268 
291200601K46081 06013023502350   53850020000000047240500200000000936425002000000005964450020000000047146500200000000231 
291200601K46081 06013023502350   148500200000000302                                                                     
291200601A46081 0601310050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310050050-038-0400986702802640              000000         0340          000      038005            
291200601D46081 0601310050000200398301212841                                                                            
291200601E46081 06013100500020     +0087-0013   0033     +0051-0025   0046     +0019-0024   0059     +0001-0028   13200 
291200601E46081 06013100500072     -0012+0020   0085     +0015+0036   0098     +0026+0056   0111     +0057+0099   13200 
291200601E46081 06013100500124     +0066+0089   0137     +0066+0074   0150     +0073+0057   0163     +0048+0023   13200 
291200601E46081 06013100500176     +0015+0004   0189     -0014+0015   0202     -0030+0057   0215     -0037+0067   13200 
291200601E46081 06013100500228     -0048+0055   0241     -0035-0011   0254     +0021+0041   0267     +0023+0073   13200 
291200601J46081 06013100502005    047257210050263029259031249034258032255032259032                                      
291200601K46081 06013100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06013100500050   51700010000000000318000100000000006190001000000000072000010000000001321000100000000016 
291200601K46081 06013100500050   52200010000000001623000100000000018240001000000000122500010000000001526000100000000019 
291200601K46081 06013100500050   52700010000000001028000100000000020290001000000000403000010000000005731000100000000239 
291200601K46081 06013100500050   53200010000000029233000100000000278340001000000000963500010000000005736500200000000120 
291200601K46081 06013100500050   53850020000000028340500200000000314425002000000002984450020000000021146500200000000226 
291200601K46081 06013100500050   148500200000000160                                                                     
291200601A46081 0601310150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310150050-037-0390986700902970              000000         0340          000      020005            
291200601D46081 0601310150000200354301612810                                                                            
291200601E46081 06013101500020     +0072-0039   0033     +0085-0020   0046     +0020+0000   0059     -0015-0013   13200 
291200601E46081 06013101500072     +0011+0018   0085     +0040+0028   0098     +0055+0057   0111     +0100+0063   13200 
291200601E46081 06013101500124     +0102+0046   0137     +0159+0039   0150     +0142+0028   0163     +0098+0007   13200 
291200601E46081 06013101500176     +0055-0015   0189     +0048+0016   0202     +0046+0045   0215     +0046+0052   13200 
291200601E46081 06013101500228     +0028+0036   0241     -0004+0002   0254     +0017+0012   0267     +0047+0011   13200 
291200601J46081 06013101502007    038277540150294009272020261020276021278025277027                                      
291200601K46081 06013101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013101500150   51700010000000000018000100000000002190001000000000042000010000000000421000100000000012 
291200601K46081 06013101500150   52200010000000001623000100000000019240001000000000082500010000000001326000100000000039 
291200601K46081 06013101500150   52700010000000002828000100000000028290001000000000223000010000000002231000100000000014 
291200601K46081 06013101500150   53200010000000001633000100000000016340001000000000173500010000000003136500200000000027 
291200601K46081 06013101500150   53850020000000004840500200000000054425002000000000664450020000000005846500200000000047 
291200601K46081 06013101500150   148500200000000050                                                                     
291200601A46081 0601310250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310250050-039-0420986901302700              000000         0350          000      020005            
291200601D46081 0601310250000200361301242812                                                                            
291200601E46081 06013102500020     +0097-0028   0033     +0111-0027   0046     +0076+0006   0059     +0032+0043   13200 
291200601E46081 06013102500072     +0030+0093   0085     +0074+0094   0098     +0074+0073   0111     +0069+0036   13200 
291200601E46081 06013102500124     +0115+0010   0137     +0137-0008   0150     +0097-0028   0163     +0054-0026   13200 
291200601E46081 06013102500176     +0030+0004   0189     +0037+0043   0202     +0010+0076   0215     +0024+0083   13200 
291200601E46081 06013102500228     -0013+0070   0241     +0018+0038   0254     +0035+0002   0267     +0016-0010   13200 
291200601J46081 06013102502006    035244130250273014289021254018241023252020265012                                      
291200601K46081 06013102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013102500250   51700010000000000018000100000000006190001000000000042000010000000000821000100000000013 
291200601K46081 06013102500250   52200010000000001323000100000000044240001000000000172500010000000002326000100000000041 
291200601K46081 06013102500250   52700010000000004828000100000000031290001000000000283000010000000001431000100000000016 
291200601K46081 06013102500250   53200010000000001733000100000000023340001000000000203500010000000001436500200000000014 
291200601K46081 06013102500250   53850020000000002340500200000000016425002000000000204450020000000002946500200000000016 
291200601K46081 06013102500250   148500200000000022                                                                     
291200601A46081 0601310350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310350050-036-0380987001102380              000000         0350          000      018005            
291200601D46081 0601310350000200369301152817                                                                            
291200601E46081 06013103500020     +0120-0018   0033     +0094-0034   0046     +0056-0009   0059     +0050+0053   13200 
291200601E46081 06013103500072     +0116+0069   0085     +0128+0063   0098     +0080+0051   0111     +0061+0043   13200 
291200601E46081 06013103500124     +0090+0027   0137     +0092-0010   0150     +0085-0038   0163     +0048+0005   13200 
291200601E46081 06013103500176     +0027+0039   0189     +0060+0042   0202     +0042+0061   0215     +0045+0027   13200 
291200601E46081 06013103500228     -0003+0020   0241     +0013-0002   0254     -0005+0005   0267     -0029+0008   13200 
291200601J46081 06013103502004    023241010350237010253013247014243013242016236013                                      
291200601K46081 06013103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013103500350   51700010000000000018000100000000002190001000000000022000010000000000221000100000000002 
291200601K46081 06013103500350   52200010000000000423000100000000008240001000000000092500010000000000526000100000000006 
291200601K46081 06013103500350   52700010000000000928000100000000028290001000000000283000010000000004031000100000000018 
291200601K46081 06013103500350   53200010000000002133000100000000024340001000000000193500010000000000836500200000000013 
291200601K46081 06013103500350   53850020000000001240500200000000006425002000000000084450020000000000546500200000000005 
291200601K46081 06013103500350   148500200000000005                                                                     
291200601A46081 0601310450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310450050-034-0360987000502140              000000         0360          000      013005            
291200601D46081 0601310450000200378300942822                                                                            
291200601E46081 06013104500020     +0140-0055   0033     +0141+0035   0046     +0073+0054   0059     +0099+0106   13200 
291200601E46081 06013104500072     +0127+0093   0085     +0117+0092   0098     +0060+0102   0111     -0007+0105   13200 
291200601E46081 06013104500124     -0022+0064   0137     -0021+0036   0150     -0008-0002   0163     -0020+0013   13200 
291200601E46081 06013104500176     +0032+0034   0189     +0069+0031   0202     +0064-0020   0215     +0054-0058   13200 
291200601E46081 06013104500228     -0016+0018   0241     -0005+0017   0254     -0008+0026   0267     -0042+0024   13200 
291200601J46081 06013104502005    026263020450217006262015242011240011256014270014                                      
291200601K46081 06013104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013104500450   51700010000000000018000100000000002190001000000000022000010000000000221000100000000005 
291200601K46081 06013104500450   52200010000000000723000100000000008240001000000000072500010000000001026000100000000006 
291200601K46081 06013104500450   52700010000000000428000100000000006290001000000000043000010000000000431000100000000004 
291200601K46081 06013104500450   53200010000000000633000100000000007340001000000000053500010000000001236500200000000011 
291200601K46081 06013104500450   53850020000000000940500200000000006425002000000000044450020000000000346500200000000003 
291200601K46081 06013104500450   148500200000000002                                                                     
291200601A46081 0601310550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310550050-034-0360987202302010              000000         0360          000      030005            
291200601D46081 0601310550000200369300432811                                                                            
291200601E46081 06013105500020     +0136-0125   0033     +0135-0050   0046     +0052-0004   0059     +0073+0052   13200 
291200601E46081 06013105500072     +0121+0067   0085     +0106+0082   0098     +0087+0064   0111     +0027+0071   13200 
291200601E46081 06013105500124     -0035+0077   0137     -0058+0089   0150     -0053+0098   0163     -0045+0108   13200 
291200601E46081 06013105500176     -0019+0055   0189     +0000+0027   0202     -0025-0012   0215     +0002+0002   13200 
291200601E46081 06013105500228     -0010-0004   0241     +0002-0010   0254     +0015+0012   0267     -0013+0025   13200 
291200601J46081 06013105502007    035196340550201023201022220015241013270010206006                                      
291200601K46081 06013105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013105500550   51200010000000000013000100000000001140001000000000001500010000000000016000100000000000 
291200601K46081 06013105500550   51700010000000000018000100000000001190001000000000012000010000000000121000100000000001 
291200601K46081 06013105500550   52200010000000000123000100000000002240001000000000012500010000000000326000100000000005 
291200601K46081 06013105500550   52700010000000000228000100000000003290001000000000023000010000000000531000100000000006 
291200601K46081 06013105500550   53200010000000000533000100000000009340001000000000103500010000000001036500200000000010 
291200601K46081 06013105500550   53850020000000000540500200000000005425002000000000034450020000000000346500200000000004 
291200601K46081 06013105500550   148500200000000003                                                                     
291200601A46081 0601310650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310650050-035-0380987000602460              000000         0350          000      013005            
291200601D46081 0601310650000200362300392806                                                                            
291200601E46081 06013106500020     +0119-0131   0033     +0057-0093   0046     +0012-0011   0059     +0039+0031   13200 
291200601E46081 06013106500072     +0095+0032   0085     +0123+0046   0098     +0111+0061   0111     +0077+0062   13200 
291200601E46081 06013106500124     +0033+0085   0137     -0006+0120   0150     -0035+0106   0163     -0033+0110   13200 
291200601E46081 06013106500176     -0032+0045   0189     -0023+0023   0202     -0057+0032   0215     -0009-0011   13200 
291200601E46081 06013106500228     -0017+0021   0241     -0028-0010   0254     +0017-0034   0267     +0022+0000   13200 
291200601J46081 06013106502009    040220140650236007236024228027221029210023216027                                      
291200601K46081 06013106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013106500650   51700010000000000018000100000000002190001000000000022000010000000000221000100000000001 
291200601K46081 06013106500650   52200010000000000223000100000000002240001000000000082500010000000001626000100000000017 
291200601K46081 06013106500650   52700010000000001928000100000000014290001000000000173000010000000001331000100000000010 
291200601K46081 06013106500650   53200010000000002233000100000000021340001000000000113500010000000000836500200000000017 
291200601K46081 06013106500650   53850020000000001940500200000000015425002000000000134450020000000001746500200000000022 
291200601K46081 06013106500650   148500200000000018                                                                     
291200601A46081 0601310750604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310750050-033-0350986703502050              000000         0350          000      051005            
291200601D46081 0601310750000200359299532796                                                                            
291200601E46081 06013107500020     +0055-0151   0033     -0052-0119   0046     -0078-0034   0059     -0064-0008   13200 
291200601E46081 06013107500072     -0037-0045   0085     -0003-0022   0098     +0006-0012   0111     -0005+0008   13200 
291200601E46081 06013107500124     -0023+0036   0137     -0026+0071   0150     -0025+0090   0163     -0023+0077   13200 
291200601E46081 06013107500176     -0015+0048   0189     -0035-0004   0202     -0090+0010   0215     -0115-0030   13200 
291200601E46081 06013107500228     -0063-0038   0241     -0074-0032   0254     -0046-0061   0267     -0009-0044   13200 
291200601J46081 06013107502011    052204430750206034214027322015346024350014269010                                      
291200601K46081 06013107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013107500750   51700010000000001418000100000000015190001000000000132000010000000001421000100000000009 
291200601K46081 06013107500750   52200010000000000823000100000000008240001000000000072500010000000001226000100000000021 
291200601K46081 06013107500750   52700010000000001328000100000000023290001000000000423000010000000001431000100000000017 
291200601K46081 06013107500750   53200010000000001233000100000000017340001000000000193500010000000001636500200000000030 
291200601K46081 06013107500750   53850020000000003540500200000000072425002000000001104450020000000012746500200000000085 
291200601K46081 06013107500750   148500200000000049                                                                     
291200601A46081 0601310850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310850050-035-0370986104002100              000000         0350          000      057005            
291200601D46081 0601310850000200361299712799                                                                            
291200601E46081 06013108500020     +0011-0149   0033     -0093-0074   0046     -0080+0015   0059     -0050+0036   13200 
291200601E46081 06013108500072     -0064-0006   0085     -0036-0008   0098     -0021-0002   0111     +0001+0029   13200 
291200601E46081 06013108500124     +0010+0037   0137     -0027+0033   0150     -0026+0037   0163     -0014+0042   13200 
291200601E46081 06013108500176     +0003+0023   0189     +0024-0013   0202     +0022-0047   0215     -0029-0037   13200 
291200601E46081 06013108500228     -0052-0039   0241     -0071-0020   0254     -0055-0025   0267     -0044-0016   13200 
291200601J46081 06013108502017    062213360850210041214046222029221009323010234008                                      
291200601K46081 06013108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200601K46081 06013108500850   51700010000000000418000100000000004190001000000000042000010000000000421000100000000004 
291200601K46081 06013108500850   52200010000000000823000100000000012240001000000000232500010000000003126000100000000019 
291200601K46081 06013108500850   52700010000000002028000100000000033290001000000000263000010000000002131000100000000009 
291200601K46081 06013108500850   53200010000000000933000100000000009340001000000000113500010000000001536500200000000017 
291200601K46081 06013108500850   53850020000000002440500200000000029425002000000000364450020000000005046500200000000071 
291200601K46081 06013108500850   148500200000000086                                                                     
291200601A46081 0601310950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601310950050-033-0360986003502240              000000         0370          000      051005            
291200601D46081 0601310950000200407300982846                                                                            
291200601E46081 06013109500020     +0023-0069   0033     -0077+0022   0046     -0027+0030   0059     +0027+0020   13200 
291200601E46081 06013109500072     -0002-0003   0085     -0031+0013   0098     -0055+0045   0111     -0082+0076   13200 
291200601E46081 06013109500124     -0079+0083   0137     -0057+0100   0150     -0035+0063   0163     -0042+0056   13200 
291200601E46081 06013109500176     -0030+0040   0189     +0005-0031   0202     -0009-0060   0215     -0036-0058   13200 
291200601E46081 06013109500228     -0068-0056   0241     -0007-0059   0254     -0001+0000   0267     -0023-0022   13200 
291200601J46081 06013109502007    055211570950223033223032222040217042222040210042                                      
291200601K46081 06013109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200601K46081 06013109500950   51700010000000000218000100000000006190001000000000092000010000000000521000100000000007 
291200601K46081 06013109500950   52200010000000001023000100000000033240001000000000262500010000000005326000100000000065 
291200601K46081 06013109500950   52700010000000010728000100000000054290001000000000393000010000000002531000100000000023 
291200601K46081 06013109500950   53200010000000000933000100000000022340001000000000103500010000000001036500200000000010 
291200601K46081 06013109500950   53850020000000001640500200000000028425002000000000264450020000000006546500200000000157 
291200601K46081 06013109500950   148500200000000191                                                                     
291200601A46081 0601311050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601311050050-023-0280985601900250              002025         0380          027      036005            
291200601D46081 0601311050000200421301842864                                                                            
291200601E46081 06013110500020     +0012+0033   0033     -0014+0062   0046     +0037+0030   0059     +0024-0025   13200 
291200601E46081 06013110500072     -0018-0001   0085     -0027+0044   0098     -0044+0091   0111     -0048+0130   13200 
291200601E46081 06013110500124     -0045+0167   0137     -0044+0185   0150     -0036+0153   0163     -0032+0136   13200 
291200601E46081 06013110500176     +0018+0083   0189     +0011+0021   0202     +0009+0020   0215     +0003+0050   13200 
291200601E46081 06013110500228     -0060+0076   0241     -0056+0030   0254     -0002+0030   0267     +0019+0076   13200 
291200601J46081 06013110502010    048233511050024018165007160009303023230020220019                                      
291200601K46081 06013110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000027 
291200601K46081 06013110501050   51700010000000000918000100000000024190001000000000252000010000000002321000100000000031 
291200601K46081 06013110501050   52200010000000002423000100000000031240001000000000252500010000000004126000100000000050 
291200601K46081 06013110501050   52700010000000006028000100000000206290001000000002403000010000000013531000100000000220 
291200601K46081 06013110501050   53200010000000033433000100000000424340001000000006253500010000000171336500200000003099 
291200601K46081 06013110501050   53850020000000254940500200000002278425002000000020094450020000000114746500200000000968 
291200601K46081 06013110501050   148500200000000948                                                                     
291200601A46081 0601311150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601311150050-023-0260985004300140              002026         0390          029      058005            
291200601D46081 0601311150000200406302162855                                                                            
291200601E46081 06013111500020     +0070+0060   0033     +0018+0069   0046     +0045+0012   0059     +0012-0011   13200 
291200601E46081 06013111500072     -0019+0064   0085     -0006+0108   0098     +0043+0159   0111     +0095+0188   13200 
291200601E46081 06013111500124     +0001+0202   0137     -0053+0206   0150     -0042+0197   0163     -0025+0168   13200 
291200601E46081 06013111500176     -0008+0116   0189     -0060+0074   0202     -0100+0071   0215     -0120+0118   13200 
291200601E46081 06013111500228     -0120+0147   0241     -0096+0154   0254     -0073+0119   0267     -0052+0124   13200 
291200601J46081 06013111502014    067014501150014043017039011044008038022034231011                                      
291200601K46081 06013111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013111501150   51700010000000000918000100000000019190001000000000172000010000000001121000100000000011 
291200601K46081 06013111501150   52200010000000001023000100000000012240001000000000172500010000000003926000100000000045 
291200601K46081 06013111501150   52700010000000011428000100000000137290001000000002283000010000000029731000100000001540 
291200601K46081 06013111501150   53200010000000156833000100000002864340001000000022793500010000000362636500200000002464 
291200601K46081 06013111501150   53850020000000202740500200000002019425002000000013814450020000000098046500200000000975 
291200601K46081 06013111501150   148500200000000430                                                                     
291200601A46081 0601311250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601311250050-029-0310985103700680              002025         0350          029      051005            
291200601D46081 0601311250000200376301212823                                                                            
291200601E46081 06013112500020     +0087+0007   0033     +0022+0053   0046     +0028-0016   0059     +0026-0057   13200 
291200601E46081 06013112500072     -0043-0052   0085     -0017-0008   0098     +0032+0047   0111     +0113+0082   13200 
291200601E46081 06013112500124     +0171+0117   0137     +0149+0112   0150     +0132+0067   0163     +0140+0022   13200 
291200601E46081 06013112500176     +0042+0010   0189     -0031+0006   0202     -0073+0023   0215     -0083+0066   13200 
291200601E46081 06013112500228     -0046+0106   0241     -0018+0105   0254     +0045+0102   0267     +0079+0119   13200 
291200601J46081 06013112502012    068016511250065039022023346026016031021039005040                                      
291200601K46081 06013112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013112501250   51700010000000000118000100000000011190001000000000122000010000000001421000100000000018 
291200601K46081 06013112501250   52200010000000001323000100000000009240001000000000112500010000000001626000100000000010 
291200601K46081 06013112501250   52700010000000002728000100000000086290001000000000783000010000000013031000100000000316 
291200601K46081 06013112501250   53200010000000059633000100000000456340001000000019233500010000000103136500200000001447 
291200601K46081 06013112501250   53850020000000164940500200000000920425002000000010454450020000000074246500200000001318 
291200601K46081 06013112501250   148500200000000581                                                                     
291200601A46081 0601311350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601311350050-037-0400984900200710              000000         0330          000      007005            
291200601D46081 0601311350000200344300792794                                                                            
291200601E46081 06013113500020     +0026-0084   0033     +0005-0064   0046     -0061-0035   0059     -0080-0004   13200 
291200601E46081 06013113500072     -0076+0057   0085     -0034+0035   0098     +0018+0040   0111     +0077+0041   13200 
291200601E46081 06013113500124     +0103+0042   0137     +0082+0006   0150     +0064-0035   0163     +0047-0051   13200 
291200601E46081 06013113500176     -0030-0065   0189     -0077-0018   0202     -0046+0006   0215     -0023+0054   13200 
291200601E46081 06013113500228     -0046+0076   0241     -0037+0032   0254     +0030-0023   0267     +0000-0029   13200 
291200601J46081 06013113502010    040100511350085003066008135008086018075024082026                                      
291200601K46081 06013113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013113501350   51700010000000000218000100000000011190001000000000082000010000000000521000100000000007 
291200601K46081 06013113501350   52200010000000000523000100000000006240001000000000042500010000000000726000100000000014 
291200601K46081 06013113501350   52700010000000001428000100000000021290001000000000693000010000000005831000100000000169 
291200601K46081 06013113501350   53200010000000020633000100000000648340001000000011883500010000000091536500200000001748 
291200601K46081 06013113501350   53850020000000113640500200000000529425002000000006234450020000000033146500200000000401 
291200601K46081 06013113501350   148500200000000269                                                                     
291200601A46081 0601311450604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601311450050-037-0400984303303550              000000         0330          000      041005            
291200601D46081 0601311450000200390301382836                                                                            
291200601E46081 06013114500020     -0044-0073   0033     +0025-0010   0046     -0029+0064   0059     -0039+0100   13200 
291200601E46081 06013114500072     +0011+0105   0085     +0006+0084   0098     +0033+0067   0111     +0054+0061   13200 
291200601E46081 06013114500124     +0054+0032   0137     +0040+0020   0150     +0034+0013   0163     +0057-0013   13200 
291200601E46081 06013114500176     +0067-0008   0189     +0076+0032   0202     +0059+0072   0215     +0025+0113   13200 
291200601E46081 06013114500228     -0002+0111   0241     +0046+0042   0254     +0021+0025   0267     +0002+0045   13200 
291200601J46081 06013114502011    042360481450360032031022010022272007278008274004                                      
291200601K46081 06013114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200601K46081 06013114501450   51700010000000001418000100000000009190001000000000052000010000000000821000100000000007 
291200601K46081 06013114501450   52200010000000001623000100000000023240001000000000552500010000000008326000100000000057 
291200601K46081 06013114501450   52700010000000012128000100000000145290001000000001053000010000000013731000100000000125 
291200601K46081 06013114501450   53200010000000007933000100000000108340001000000001003500010000000026336500200000000357 
291200601K46081 06013114501450   53850020000000064040500200000000503425002000000002874450020000000021946500200000000100 
291200601K46081 06013114501450   148500200000000067                                                                     
291200601A46081 0601311550604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601311550050-035-0400983605803550              000000         0330          000      070005            
291200601D46081 0601311550000200348300732797                                                                            
291200601E46081 06013115500020     -0032-0031   0033     +0071-0010   0046     +0058+0065   0059     +0066+0117   13200 
291200601E46081 06013115500072     +0077+0080   0085     +0104+0071   0098     +0102+0059   0111     +0096+0029   13200 
291200601E46081 06013115500124     +0046-0018   0137     +0032-0029   0150     +0058-0023   0163     +0046-0029   13200 
291200601E46081 06013115500176     +0058-0051   0189     +0080-0027   0202     +0069-0006   0215     +0050+0000   13200 
291200601E46081 06013115500228     +0030+0016   0241     +0048-0028   0254     +0030-0027   0267     +0018-0027   13200 
291200601J46081 06013115502009    071355491550355057360055351055357054005055357039                                      
291200601K46081 06013115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013115501550   51700010000000000018000100000000020190001000000000112000010000000001421000100000000016 
291200601K46081 06013115501550   52200010000000002123000100000000026240001000000000302500010000000010026000100000000142 
291200601K46081 06013115501550   52700010000000014628000100000000243290001000000001643000010000000018431000100000000090 
291200601K46081 06013115501550   53200010000000010333000100000000081340001000000000753500010000000006236500200000000125 
291200601K46081 06013115501550   53850020000000022040500200000000422425002000000005154450020000000104646500200000000737 
291200601K46081 06013115501550   148500200000000581                                                                     
291200601A46081 0601311650604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601311650050-029-0330982805600230              002024         0360          024      070005            
291200601D46081 0601311650000200373301442823                                                                            
291200601E46081 06013116500020     +0041-0025   0033     +0132-0007   0046     +0142+0083   0059     +0139+0120   13200 
291200601E46081 06013116500072     +0116+0104   0085     +0134+0085   0098     +0087+0074   0111     +0106+0056   13200 
291200601E46081 06013116500124     +0081+0029   0137     +0050+0012   0150     +0071+0000   0163     +0075-0008   13200 
291200601E46081 06013116500176     +0096-0030   0189     +0104-0056   0202     +0084-0063   0215     +0036-0042   13200 
291200601E46081 06013116500228     +0030-0044   0241     +0018-0055   0254     +0018-0037   0267     -0033-0040   13200 
291200601J46081 06013116502007    081012111650023056019057014060013061011059002057                                      
291200601K46081 06013116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013116501650   51700010000000000018000100000000050190001000000000502000010000000002721000100000000043 
291200601K46081 06013116501650   52200010000000001923000100000000043240001000000000542500010000000005326000100000000075 
291200601K46081 06013116501650   52700010000000023028000100000000222290001000000001343000010000000024231000100000000119 
291200601K46081 06013116501650   53200010000000012633000100000000178340001000000001323500010000000037436500200000000471 
291200601K46081 06013116501650   53850020000000089240500200000002452425002000000031084450020000000269246500200000001671 
291200601K46081 06013116501650   148500200000001118                                                                     
291200601A46081 0601311850604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601311850050-029-0320981804202900              000000         0350          000      062005            
291200601D46081 0601311850000200368300662812                                                                            
291200601E46081 06013118500020     +0018-0111   0033     +0007-0067   0046     +0055-0029   0059     +0068+0015   13200 
291200601E46081 06013118500072     +0083+0010   0085     +0096+0023   0098     +0067+0017   0111     +0041+0008   13200 
291200601E46081 06013118500124     +0020+0001   0137     -0001+0037   0150     -0020+0022   0163     -0032+0024   13200 
291200601E46081 06013118500176     -0008-0025   0189     -0054-0030   0202     -0104-0030   0215     -0127-0008   13200 
291200601E46081 06013118500228     -0111-0061   0241     -0045-0108   0254     -0033-0076   0267     -0055-0040   13200 
291200601J46081 06013118502010    063292481850290040313022349020343020351026357029                                      
291200601K46081 06013118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013118501850   51200010000000000013000100000000000140001000000000031500010000000000016000100000000009 
291200601K46081 06013118501850   51700010000000000818000100000000008190001000000000152000010000000001921000100000000032 
291200601K46081 06013118501850   52200010000000002823000100000000053240001000000001902500010000000023226000100000000230 
291200601K46081 06013118501850   52700010000000014328000100000000353290001000000006813000010000000025831000100000000252 
291200601K46081 06013118501850   53200010000000019933000100000000147340001000000001623500010000000011236500200000000131 
291200601K46081 06013118501850   53850020000000019340500200000000192425002000000002354450020000000023946500200000000202 
291200601K46081 06013118501850   148500200000000213                                                                     
291200601A46081 0601311950604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601311950050-029-0320981304902840              000000         0360          000      065005            
291200601D46081 0601311950000200367300652811                                                                            
291200601E46081 06013119500020     -0058-0116   0033     -0111-0037   0046     -0102-0019   0059     -0016+0026   13200 
291200601E46081 06013119500072     -0010+0057   0085     +0007+0049   0098     -0002+0054   0111     -0024+0040   13200 
291200601E46081 06013119500124     -0010+0058   0137     -0020+0055   0150     -0031+0056   0163     -0034+0038   13200 
291200601E46081 06013119500176     -0036+0036   0189     -0019+0013   0202     -0059+0006   0215     -0082+0056   13200 
291200601E46081 06013119500228     -0148-0010   0241     -0125-0056   0254     -0086-0047   0267     -0065+0015   13200 
291200601J46081 06013119502006    066283451950285049284045284047286049288045286044                                      
291200601K46081 06013119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013119501950   51700010000000000718000100000000011190001000000000172000010000000001121000100000000021 
291200601K46081 06013119501950   52200010000000006623000100000000114240001000000002062500010000000026026000100000000320 
291200601K46081 06013119501950   52700010000000068028000100000000943290001000000010183000010000000092231000100000000675 
291200601K46081 06013119501950   53200010000000053333000100000000328340001000000002613500010000000022436500200000000293 
291200601K46081 06013119501950   53850020000000020840500200000000193425002000000003514450020000000057446500200000000898 
291200601K46081 06013119501950   148500200000000789                                                                     
291200601A46081 0601312050604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601312050050-027-0290980704902860              000000         0360          000      059005            
291200601D46081 0601312050000200369300802814                                                                            
291200601E46081 06013120500020     -0115-0124   0033     -0171-0033   0046     -0129+0009   0059     -0059+0004   13200 
291200601E46081 06013120500072     -0047+0009   0085     -0032+0012   0098     -0012+0007   0111     +0011+0009   13200 
291200601E46081 06013120500124     +0031-0004   0137     +0010+0006   0150     +0009+0037   0163     +0002+0040   13200 
291200601E46081 06013120500176     +0014+0012   0189     +0005-0059   0202     -0004-0043   0215     -0050+0019   13200 
291200601E46081 06013120500228     -0066+0022   0241     -0109+0024   0254     -0100+0004   0267     -0045-0018   13200 
291200601J46081 06013120502005    066288252050286049286048286049283047284047285049                                      
291200601K46081 06013120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013120502050   51700010000000000918000100000000016190001000000000082000010000000001721000100000000015 
291200601K46081 06013120502050   52200010000000003123000100000000061240001000000000402500010000000010926000100000000160 
291200601K46081 06013120502050   52700010000000017128000100000000254290001000000002853000010000000024031000100000000102 
291200601K46081 06013120502050   53200010000000018533000100000000127340001000000000913500010000000008436500200000000113 
291200601K46081 06013120502050   53850020000000023140500200000000343425002000000003764450020000000066146500200000000832 
291200601K46081 06013120502050   148500200000000757                                                                     
291200601A46081 0601312150604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601312150050-028-0290979805502840              000000         0360          000      066005            
291200601D46081 0601312150000200362300622808                                                                            
291200601E46081 06013121500020     -0125-0073   0033     -0121+0034   0046     -0120+0003   0059     -0055-0030   13200 
291200601E46081 06013121500072     -0005-0010   0085     -0018+0030   0098     -0060+0087   0111     -0059+0082   13200 
291200601E46081 06013121500124     -0040+0019   0137     -0033+0012   0150     -0036+0026   0163     -0042+0019   13200 
291200601E46081 06013121500176     -0050+0021   0189     -0034-0053   0202     -0044-0079   0215     -0056-0047   13200 
291200601E46081 06013121500228     -0015-0013   0241     -0043-0001   0254     -0033+0021   0267     -0034+0002   13200 
291200601J46081 06013121502006    066284482150283055283056286054286053290053289048                                      
291200601K46081 06013121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013121502150   51700010000000000318000100000000026190001000000000302000010000000002021000100000000017 
291200601K46081 06013121502150   52200010000000001623000100000000013240001000000000362500010000000003426000100000000102 
291200601K46081 06013121502150   52700010000000007128000100000000041290001000000000663000010000000006731000100000000081 
291200601K46081 06013121502150   53200010000000005233000100000000041340001000000000633500010000000005036500200000000061 
291200601K46081 06013121502150   53850020000000014840500200000000228425002000000004004450020000000052646500200000000853 
291200601K46081 06013121502150   148500200000000899                                                                     
291200601A46081 0601312250604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601312250050-028-0290979005202830              000000         0350          000      063005            
291200601D46081 0601312250000200360300702806                                                                            
291200601E46081 06013122500020     -0107-0065   0033     -0029-0023   0046     -0013-0040   0059     -0025-0086   13200 
291200601E46081 06013122500072     +0002-0068   0085     +0018+0032   0098     -0012+0083   0111     -0016+0087   13200 
291200601E46081 06013122500124     -0022+0056   0137     +0007+0012   0150     +0029+0012   0163     +0029+0025   13200 
291200601E46081 06013122500176     +0024-0005   0189     -0015-0074   0202     -0034-0081   0215     -0065-0026   13200 
291200601E46081 06013122500228     -0041-0008   0241     -0032-0019   0254     -0037+0020   0267     -0053+0019   13200 
291200601J46081 06013122502006    070287402250284051286054284051284049280050286051                                      
291200601K46081 06013122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200601K46081 06013122502250   51700010000000000918000100000000021190001000000000112000010000000001721000100000000011 
291200601K46081 06013122502250   52200010000000002023000100000000026240001000000000212500010000000001726000100000000028 
291200601K46081 06013122502250   52700010000000007728000100000000114290001000000002133000010000000021531000100000000291 
291200601K46081 06013122502250   53200010000000049233000100000000723340001000000006653500010000000022336500200000000181 
291200601K46081 06013122502250   53850020000000028740500200000000510425002000000006464450020000000059146500200000000785 
291200601K46081 06013122502250   148500200000000576                                                                     
291200601A46081 0601312350604747N1481652W039630021   10242000046                    NDBC                080YNYYNNNNYYN  
291200601B46081 0601312350050-031-0320978306102880              000000         0350          000      069005            
291200601D46081 0601312350000200356300182799                                                                            
291200601E46081 06013123500020     -0021-0055   0033     -0019-0038   0046     -0035-0050   0059     -0025-0063   13200 
291200601E46081 06013123500072     +0011-0015   0085     +0047+0055   0098     +0022+0102   0111     -0014+0099   13200 
291200601E46081 06013123500124     -0026+0028   0137     -0018+0007   0150     -0022+0013   0163     -0026+0017   13200 
291200601E46081 06013123500176     -0062-0004   0189     -0107-0021   0202     -0096-0014   0215     -0134+0086   13200 
291200601E46081 06013123500228     -0138+0114   0241     -0098+0053   0254     -0060+0038   0267     -0018+0052   13200 
291200601J46081 06013123502006    073287282350288061289061287062287057288057285050                                      
291200601K46081 06013123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200601K46081 06013123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200601K46081 06013123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200601K46081 06013123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200601K46081 06013123502350   51700010000000000018000100000000014190001000000000172000010000000002321000100000000028 
291200601K46081 06013123502350   52200010000000002223000100000000035240001000000000282500010000000002826000100000000044 
291200601K46081 06013123502350   52700010000000004128000100000000038290001000000000533000010000000007431000100000000107 
291200601K46081 06013123502350   53200010000000004133000100000000116340001000000001153500010000000011036500200000000247 
291200601K46081 06013123502350   53850020000000024440500200000000803425002000000010944450020000000138746500200000000909 
291200601K46081 06013123502350   148500200000000957                                                                     
