291200605A46050 0605010050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010050   +102    10253                      029058         1100          121                        
291200605K46050 06050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050100500050   50575005000000000006250050000000000067500500000000000725005000020882107750050000742100 
291200605K46050 06050100500050   50825005000101545008750050000807793092500500003467461000010000029393411000100000272827 
291200605K46050 06050100500050   51200010000021169913000100000309408140001000001317521500010000025599216000100000221748 
291200605K46050 06050100500050   51700010000041823818000100000200645190001000002239942000010000021871121000100000125209 
291200605K46050 06050100500050   52200010000012017523000100000087016240001000000879852500010000011547026000100000120489 
291200605K46050 06050100500050   52700010000004926628000100000034268290001000000571993000010000002899231000100000032776 
291200605K46050 06050100500050   53200010000004000733000100000025524340001000000175733500010000002599936500200000018320 
291200605K46050 06050100500050   53850020000000940740500200000010448425002000000068934450020000000630546500200000003324 
291200605K46050 06050100500050   148500200000003832                                                                     
291200605A46050 0605010150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010150   +102    10251                      031058         1090          129                        
291200605K46050 06050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050101500150   50575005000000000006250050000000000067500500000000000725005000055866507750050000811091 
291200605K46050 06050101500150   50825005000072774108750050000659173092500500005781021000010000024765711000100000242462 
291200605K46050 06050101500150   51200010000022126513000100000134017140001000002608411500010000035890216000100000556110 
291200605K46050 06050101500150   51700010000032686918000100000324041190001000001016782000010000018389821000100000280245 
291200605K46050 06050101500150   52200010000027389923000100000073166240001000000795442500010000008099026000100000080037 
291200605K46050 06050101500150   52700010000005741028000100000047870290001000000347033000010000003378431000100000031860 
291200605K46050 06050101500150   53200010000004032533000100000016650340001000000305153500010000001823636500200000017809 
291200605K46050 06050101500150   53850020000001633540500200000011742425002000000062324450020000000530246500200000004643 
291200605K46050 06050101500150   148500200000002500                                                                     
291200605A46050 0605010250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010250   +101    10252                      033062         1090          121                        
291200605K46050 06050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050102500250   50575005000000000006250050000000000067500500001568130725005000061564107750050000929513 
291200605K46050 06050102500250   50825005000154656008750050001224020092500500004989871000010000036687811000100000186032 
291200605K46050 06050102500250   51200010000023241213000100000140760140001000004237561500010000033391016000100000688527 
291200605K46050 06050102500250   51700010000029168818000100000288726190001000002411632000010000017618121000100000104585 
291200605K46050 06050102500250   52200010000012033423000100000116456240001000000635702500010000009301626000100000088648 
291200605K46050 06050102500250   52700010000006836928000100000061296290001000000532693000010000003356231000100000035288 
291200605K46050 06050102500250   53200010000004386133000100000022923340001000000303143500010000002699536500200000015868 
291200605K46050 06050102500250   53850020000001170940500200000011249425002000000118914450020000000526746500200000002776 
291200605K46050 06050102500250   148500200000003087                                                                     
291200605A46050 0605010350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010350   +101    10251                      034063         1090          129                        
291200605K46050 06050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050103500350   50575005000000000006250050000000000067500500000406790725005000051660507750050001299300 
291200605K46050 06050103500350   50825005000123403008750050000838200092500500007279071000010000033588311000100000281825 
291200605K46050 06050103500350   51200010000038152013000100000239850140001000002594521500010000065924516000100000568565 
291200605K46050 06050103500350   51700010000054526518000100000286140190001000001788212000010000013546121000100000103648 
291200605K46050 06050103500350   52200010000008298523000100000060088240001000001301082500010000007973626000100000058956 
291200605K46050 06050103500350   52700010000004714928000100000042271290001000000547413000010000003326131000100000023469 
291200605K46050 06050103500350   53200010000003080133000100000023557340001000000334953500010000001795436500200000012651 
291200605K46050 06050103500350   53850020000001999140500200000014900425002000000073554450020000000581946500200000004100 
291200605K46050 06050103500350   148500200000002461                                                                     
291200605A46050 0605010450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010450   +100    10253                      034062         1080          121                        
291200605K46050 06050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050104500450   50575005000000000006250050000000000067500500000853630725005000052432907750050001208580 
291200605K46050 06050104500450   50825005000153477008750050001046550092500500005993591000010000032559511000100000350438 
291200605K46050 06050104500450   51200010000016487713000100000242938140001000004512141500010000035546216000100000457042 
291200605K46050 06050104500450   51700010000043022518000100000342473190001000002660442000010000013524621000100000165804 
291200605K46050 06050104500450   52200010000011073723000100000099671240001000000937302500010000007960926000100000117233 
291200605K46050 06050104500450   52700010000008109628000100000058490290001000000455913000010000003839231000100000048390 
291200605K46050 06050104500450   53200010000004110133000100000021874340001000000423303500010000001550536500200000015700 
291200605K46050 06050104500450   53850020000001388940500200000014346425002000000068294450020000000389946500200000003807 
291200605K46050 06050104500450   148500200000002204                                                                     
291200605A46050 0605010550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010550   +099    10255                      033060         1080          121                        
291200605K46050 06050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050105500550   50575005000000000006250050000000000067500500000000000725005000029756407750050000967879 
291200605K46050 06050105500550   50825005000106789008750050000661897092500500005577031000010000025889411000100000324271 
291200605K46050 06050105500550   51200010000028265313000100000395311140001000004127281500010000078505116000100000564866 
291200605K46050 06050105500550   51700010000051352918000100000171410190001000001779702000010000013481821000100000198133 
291200605K46050 06050105500550   52200010000017056623000100000095817240001000001004612500010000008847726000100000072937 
291200605K46050 06050105500550   52700010000003775028000100000050433290001000000422683000010000004587831000100000032371 
291200605K46050 06050105500550   53200010000003178733000100000014111340001000000351993500010000002221136500200000017449 
291200605K46050 06050105500550   53850020000001600640500200000012370425002000000070594450020000000483146500200000004549 
291200605K46050 06050105500550   148500200000002832                                                                     
291200605A46050 0605010650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010650   +099    10254                      035063         1070          129                        
291200605K46050 06050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050106500650   50575005000000000006250050000000000067500500000000000725005000038730607750050001310690 
291200605K46050 06050106500650   50825005000118677008750050000477664092500500004994471000010000042587611000100000338576 
291200605K46050 06050106500650   51200010000024879113000100000562914140001000006026671500010000081816816000100000587983 
291200605K46050 06050106500650   51700010000046154818000100000184450190001000002135182000010000021618121000100000096016 
291200605K46050 06050106500650   52200010000008887423000100000099435240001000000780022500010000005942226000100000063140 
291200605K46050 06050106500650   52700010000003917528000100000068694290001000000525833000010000003313031000100000028022 
291200605K46050 06050106500650   53200010000003954433000100000022628340001000000249623500010000001387436500200000015663 
291200605K46050 06050106500650   53850020000001336240500200000012380425002000000101534450020000000519946500200000003285 
291200605K46050 06050106500650   148500200000002364                                                                     
291200605A46050 0605010750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010750   +098    10254                      031059         1070          108                        
291200605K46050 06050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000607680 
291200605K46050 06050107500750   50825005000070478508750050000561322092500500008569091000010000028461711000100000331690 
291200605K46050 06050107500750   51200010000024593213000100000253364140001000006169321500010000065136616000100000451837 
291200605K46050 06050107500750   51700010000021352418000100000176660190001000001834212000010000010395921000100000127449 
291200605K46050 06050107500750   52200010000012232423000100000085419240001000001196992500010000007606626000100000127174 
291200605K46050 06050107500750   52700010000006011628000100000037505290001000000503623000010000002951131000100000038570 
291200605K46050 06050107500750   53200010000004881733000100000041626340001000000178873500010000001536236500200000016130 
291200605K46050 06050107500750   53850020000001773740500200000007400425002000000062934450020000000386346500200000003034 
291200605K46050 06050107500750   148500200000002264                                                                     
291200605A46050 0605010850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010850   +099    10257                      032061         1070          121                        
291200605K46050 06050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050108500850   50575005000000000006250050000000000067500500000000000725005000006788707750050000372149 
291200605K46050 06050108500850   50825005000098731708750050000877812092500500007897171000010000078325511000100000294567 
291200605K46050 06050108500850   51200010000047495613000100000222051140001000003212471500010000043780116000100000406111 
291200605K46050 06050108500850   51700010000044223818000100000227887190001000002638012000010000011186821000100000095433 
291200605K46050 06050108500850   52200010000018242723000100000102480240001000000896302500010000007612726000100000052350 
291200605K46050 06050108500850   52700010000007754928000100000034909290001000000203583000010000002848231000100000056487 
291200605K46050 06050108500850   53200010000001835433000100000023321340001000000230743500010000003175136500200000011233 
291200605K46050 06050108500850   53850020000001979140500200000008879425002000000084184450020000000480646500200000003149 
291200605K46050 06050108500850   148500200000001960                                                                     
291200605A46050 0605010950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605010950   +098    10259                      033061         1060          114                        
291200605K46050 06050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050109500950   50575005000000000006250050000000000067500500000000000725005000005396107750050000364448 
291200605K46050 06050109500950   50825005000086604908750050001119060092500500010413601000010000076392611000100000361056 
291200605K46050 06050109500950   51200010000022893013000100000279731140001000003353731500010000052772316000100000407969 
291200605K46050 06050109500950   51700010000041300818000100000184058190001000003061902000010000013961021000100000171155 
291200605K46050 06050109500950   52200010000011431123000100000110626240001000000649302500010000014416226000100000067745 
291200605K46050 06050109500950   52700010000004053528000100000058228290001000000629013000010000005296831000100000026007 
291200605K46050 06050109500950   53200010000002375133000100000021000340001000000186373500010000001241736500200000016806 
291200605K46050 06050109500950   53850020000001072740500200000009584425002000000078604450020000000578446500200000003162 
291200605K46050 06050109500950   148500200000002040                                                                     
291200605A46050 0605011050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011050   +098    10260                      033062         1060          121                        
291200605K46050 06050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050110501050   50575005000000000006250050000000000067500500000000000725005000006034707750050000736909 
291200605K46050 06050110501050   50825005000118427008750050000777297092500500005784761000010000061681711000100000489813 
291200605K46050 06050110501050   51200010000022254713000100000421326140001000002711011500010000042672016000100000634160 
291200605K46050 06050110501050   51700010000024094118000100000256441190001000002388122000010000010888821000100000165936 
291200605K46050 06050110501050   52200010000006916923000100000083210240001000001300042500010000012765426000100000049141 
291200605K46050 06050110501050   52700010000005446528000100000019724290001000000317503000010000004283831000100000029149 
291200605K46050 06050110501050   53200010000002141633000100000021891340001000000379973500010000002486236500200000022581 
291200605K46050 06050110501050   53850020000001340540500200000008038425002000000061304450020000000485046500200000003674 
291200605K46050 06050110501050   148500200000001650                                                                     
291200605A46050 0605011150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011150   +098    10262                      030058         1050          114                        
291200605K46050 06050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000133889 
291200605K46050 06050111501150   50825005000060679008750050000887426092500500007120641000010000052295611000100000297464 
291200605K46050 06050111501150   51200010000042677213000100000207177140001000002401461500010000032734016000100000523625 
291200605K46050 06050111501150   51700010000026598418000100000351938190001000002280622000010000010782721000100000076732 
291200605K46050 06050111501150   52200010000009154723000100000091868240001000000895822500010000004748826000100000083832 
291200605K46050 06050111501150   52700010000005393428000100000083302290001000000338063000010000004561131000100000027837 
291200605K46050 06050111501150   53200010000002636233000100000034733340001000000230623500010000003735836500200000023187 
291200605K46050 06050111501150   53850020000001534640500200000010259425002000000052514450020000000555346500200000004690 
291200605K46050 06050111501150   148500200000002348                                                                     
291200605A46050 0605011250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011250   +098    10265                      028059         1050          114                        
291200605K46050 06050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000290620 
291200605K46050 06050112501250   50825005000083046008750050001016900092500500005529261000010000044132611000100000231516 
291200605K46050 06050112501250   51200010000017894213000100000141884140001000003135161500010000017799516000100000319826 
291200605K46050 06050112501250   51700010000021745118000100000267963190001000001299212000010000015207321000100000112215 
291200605K46050 06050112501250   52200010000007771423000100000062738240001000000589982500010000007201226000100000066186 
291200605K46050 06050112501250   52700010000005901428000100000052908290001000000459803000010000002896931000100000029375 
291200605K46050 06050112501250   53200010000002406133000100000024596340001000000195773500010000001508036500200000017025 
291200605K46050 06050112501250   53850020000001350840500200000011853425002000000055414450020000000422846500200000003571 
291200605K46050 06050112501250   148500200000003194                                                                     
291200605A46050 0605011350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011350   +096    10271                      028060         1040          121                        
291200605K46050 06050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050113501350   50575005000000000006250050000000000067500500000000000725005000000184707750050000356625 
291200605K46050 06050113501350   50825005000084133608750050000801635092500500005750221000010000042179411000100000310963 
291200605K46050 06050113501350   51200010000017643513000100000133296140001000002220901500010000032471516000100000417235 
291200605K46050 06050113501350   51700010000029374818000100000174941190001000001461222000010000011069121000100000084695 
291200605K46050 06050113501350   52200010000005656623000100000078670240001000000595162500010000003271526000100000071789 
291200605K46050 06050113501350   52700010000004789228000100000053373290001000000386923000010000002108631000100000014878 
291200605K46050 06050113501350   53200010000002177033000100000026678340001000000212353500010000001223836500200000013817 
291200605K46050 06050113501350   53850020000001096240500200000011742425002000000086374450020000000671146500200000003474 
291200605K46050 06050113501350   148500200000001939                                                                     
291200605A46050 0605011450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011450   +100    10276                      025056         1040          114                        
291200605K46050 06050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050114501450   50825005000034768508750050000575508092500500004829101000010000048887611000100000194374 
291200605K46050 06050114501450   51200010000015686613000100000129596140001000002876531500010000018238016000100000253939 
291200605K46050 06050114501450   51700010000026720418000100000184254190001000000861532000010000013975921000100000069207 
291200605K46050 06050114501450   52200010000009205823000100000102997240001000000673992500010000004130526000100000063073 
291200605K46050 06050114501450   52700010000005831428000100000045222290001000000689433000010000004423231000100000020198 
291200605K46050 06050114501450   53200010000001431133000100000011349340001000000298923500010000001852336500200000014552 
291200605K46050 06050114501450   53850020000000998740500200000011502425002000000063304450020000000622646500200000002943 
291200605K46050 06050114501450   148500200000002361                                                                     
291200605A46050 0605011550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011550   +099    10283                      024056         1040          114                        
291200605K46050 06050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000087414 
291200605K46050 06050115501550   50825005000031179708750050000485109092500500004371341000010000045139611000100000238160 
291200605K46050 06050115501550   51200010000012993613000100000154232140001000001926451500010000021895416000100000146474 
291200605K46050 06050115501550   51700010000016559618000100000182846190001000001702762000010000011996521000100000136783 
291200605K46050 06050115501550   52200010000007087523000100000061520240001000000518902500010000010333626000100000040507 
291200605K46050 06050115501550   52700010000003883428000100000027012290001000000281413000010000003796831000100000026790 
291200605K46050 06050115501550   53200010000003270033000100000013021340001000000103643500010000002641636500200000020014 
291200605K46050 06050115501550   53850020000001424240500200000007942425002000000065134450020000000429946500200000002108 
291200605K46050 06050115501550   148500200000001573                                                                     
291200605A46050 0605011650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011650   +099    10287                      025057         1040          114                        
291200605K46050 06050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000086998 
291200605K46050 06050116501650   50825005000046341808750050000791608092500500005463131000010000034513311000100000255539 
291200605K46050 06050116501650   51200010000022675513000100000198813140001000002569211500010000018159216000100000145777 
291200605K46050 06050116501650   51700010000015893118000100000175496190001000001020032000010000008012321000100000073493 
291200605K46050 06050116501650   52200010000014567523000100000041089240001000000619102500010000006777626000100000057936 
291200605K46050 06050116501650   52700010000002593728000100000067773290001000000388143000010000002827231000100000039731 
291200605K46050 06050116501650   53200010000003026833000100000016108340001000000213023500010000002274136500200000017229 
291200605K46050 06050116501650   53850020000001271440500200000007623425002000000096604450020000000412646500200000003485 
291200605K46050 06050116501650   148500200000002249                                                                     
291200605A46050 0605011750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011750   +099    10292                      025058         1050          108                        
291200605K46050 06050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000105250 
291200605K46050 06050117501750   50825005000038430008750050000472090092500500004780091000010000044123811000100000232637 
291200605K46050 06050117501750   51200010000031154013000100000315988140001000001408441500010000019269716000100000230876 
291200605K46050 06050117501750   51700010000027046918000100000139400190001000000936702000010000010573721000100000100568 
291200605K46050 06050117501750   52200010000005403523000100000090087240001000000847182500010000006939226000100000055167 
291200605K46050 06050117501750   52700010000004411928000100000035477290001000000459433000010000002414631000100000017037 
291200605K46050 06050117501750   53200010000002680533000100000022857340001000000141153500010000001742036500200000012728 
291200605K46050 06050117501750   53850020000001255340500200000008702425002000000064014450020000000714746500200000002148 
291200605K46050 06050117501750   148500200000002662                                                                     
291200605A46050 0605011850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011850   +099    10296                      026059         1050          108                        
291200605K46050 06050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000071819 
291200605K46050 06050118501850   50825005000045926608750050000727558092500500008178191000010000044522511000100000316989 
291200605K46050 06050118501850   51200010000020862213000100000169985140001000001316251500010000033430516000100000249302 
291200605K46050 06050118501850   51700010000023481918000100000130129190001000001086922000010000013679521000100000100941 
291200605K46050 06050118501850   52200010000005044123000100000060680240001000000762672500010000008349526000100000061735 
291200605K46050 06050118501850   52700010000005119528000100000044263290001000000583703000010000003239331000100000018387 
291200605K46050 06050118501850   53200010000001506133000100000013809340001000000157953500010000001748536500200000017075 
291200605K46050 06050118501850   53850020000001260040500200000009391425002000000082814450020000000394446500200000003993 
291200605K46050 06050118501850   148500200000002229                                                                     
291200605A46050 0605011950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605011950   +100    10294                      027061         1060          108                        
291200605K46050 06050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050119501950   50575005000000000006250050000000000067500500000000000725005000000292007750050000116829 
291200605K46050 06050119501950   50825005000028383608750050001052510092500500011776101000010000029262711000100000281847 
291200605K46050 06050119501950   51200010000030025513000100000151190140001000003916201500010000014887016000100000266089 
291200605K46050 06050119501950   51700010000015632018000100000124536190001000001159752000010000009446221000100000111682 
291200605K46050 06050119501950   52200010000009271923000100000083453240001000000678832500010000007167026000100000044205 
291200605K46050 06050119501950   52700010000001908528000100000042361290001000000425603000010000001799531000100000020343 
291200605K46050 06050119501950   53200010000001857933000100000021174340001000000194843500010000000840236500200000010576 
291200605K46050 06050119501950   53850020000001162940500200000012232425002000000059294450020000000436346500200000001919 
291200605K46050 06050119501950   148500200000002294                                                                     
291200605A46050 0605012050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605012050   +101    10296                      027059         1060          108                        
291200605K46050 06050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000083855 
291200605K46050 06050120502050   50825005000027548608750050000483613092500500008568751000010000038687811000100000371325 
291200605K46050 06050120502050   51200010000035337813000100000238986140001000002476401500010000030232016000100000324259 
291200605K46050 06050120502050   51700010000031660018000100000157323190001000001519182000010000007722921000100000056987 
291200605K46050 06050120502050   52200010000005881023000100000051048240001000000446472500010000005449526000100000040293 
291200605K46050 06050120502050   52700010000008423628000100000031063290001000000347953000010000005234231000100000026648 
291200605K46050 06050120502050   53200010000002917433000100000020013340001000000123593500010000001896036500200000014365 
291200605K46050 06050120502050   53850020000001523340500200000005701425002000000067184450020000000512646500200000003612 
291200605K46050 06050120502050   148500200000002331                                                                     
291200605A46050 0605012150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605012150   +101    10300                      027060         1060          108                        
291200605K46050 06050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000090017 
291200605K46050 06050121502150   50825005000040796008750050000667900092500500009358811000010000066140511000100000223793 
291200605K46050 06050121502150   51200010000035771313000100000279998140001000002243591500010000021221016000100000263286 
291200605K46050 06050121502150   51700010000020676918000100000074149190001000001648652000010000008082621000100000170703 
291200605K46050 06050121502150   52200010000005935823000100000095438240001000000647592500010000005304426000100000056362 
291200605K46050 06050121502150   52700010000002616428000100000052088290001000000469383000010000005379531000100000025014 
291200605K46050 06050121502150   53200010000003404233000100000019480340001000000107893500010000001331636500200000011248 
291200605K46050 06050121502150   53850020000001069940500200000008574425002000000031664450020000000464146500200000004214 
291200605K46050 06050121502150   148500200000002269                                                                     
291200605A46050 0605012250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605012250   +100    10297                      028060         1060          121                        
291200605K46050 06050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050122502250   50575005000000000006250050000000000067500500000000000725005000001031607750050000462126 
291200605K46050 06050122502250   50825005000085607008750050000604011092500500003832671000010000061212911000100000436401 
291200605K46050 06050122502250   51200010000016287313000100000272029140001000002107131500010000025837416000100000186017 
291200605K46050 06050122502250   51700010000026173818000100000193963190001000001741962000010000018963521000100000078334 
291200605K46050 06050122502250   52200010000006503323000100000142310240001000000762872500010000003137426000100000042970 
291200605K46050 06050122502250   52700010000005920128000100000044275290001000000495953000010000003240131000100000029468 
291200605K46050 06050122502250   53200010000002893633000100000017169340001000000227053500010000002096636500200000019745 
291200605K46050 06050122502250   53850020000000877040500200000009740425002000000057644450020000000341246500200000002779 
291200605K46050 06050122502250   148500200000001294                                                                     
291200605A46050 0605012350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605012350   +099    10295                      031061         1060          114                        
291200605K46050 06050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000227601 
291200605K46050 06050123502350   50825005000101064008750050001350580092500500008992641000010000050834611000100000230780 
291200605K46050 06050123502350   51200010000029733513000100000419187140001000002600621500010000022878716000100000353199 
291200605K46050 06050123502350   51700010000037081418000100000177692190001000002749222000010000015582021000100000048158 
291200605K46050 06050123502350   52200010000009545723000100000110744240001000000968582500010000005520726000100000048933 
291200605K46050 06050123502350   52700010000009175428000100000045222290001000000422563000010000004113831000100000018116 
291200605K46050 06050123502350   53200010000002748733000100000023439340001000000240473500010000000930036500200000018757 
291200605K46050 06050123502350   53850020000001488240500200000013788425002000000078684450020000000402946500200000002368 
291200605K46050 06050123502350   148500200000001275                                                                     
291200605A46050 0605020050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020050   +098    10295                      029058         1060          108                        
291200605K46050 06050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000087466 
291200605K46050 06050200500050   50825005000038329008750050000553299092500500006041821000010000060020911000100000252513 
291200605K46050 06050200500050   51200010000035122213000100000220730140001000001979951500010000023369016000100000388226 
291200605K46050 06050200500050   51700010000031619018000100000418339190001000003369802000010000015364921000100000175188 
291200605K46050 06050200500050   52200010000010494423000100000094457240001000000596102500010000003653226000100000050033 
291200605K46050 06050200500050   52700010000003588928000100000032176290001000000730963000010000004206331000100000028622 
291200605K46050 06050200500050   53200010000002520933000100000023112340001000000274133500010000000986136500200000015429 
291200605K46050 06050200500050   53850020000001467540500200000012195425002000000058054450020000000531046500200000003121 
291200605K46050 06050200500050   148500200000002089                                                                     
291200605A46050 0605020150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020150   +097    10293                      031060         1060          108                        
291200605K46050 06050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000090398 
291200605K46050 06050201500150   50825005000036243308750050001153530092500500013465501000010000056317511000100000541746 
291200605K46050 06050201500150   51200010000033094613000100000336595140001000001613381500010000044245216000100000205629 
291200605K46050 06050201500150   51700010000031096318000100000111551190001000002666812000010000010143321000100000089726 
291200605K46050 06050201500150   52200010000015951923000100000143578240001000000755842500010000009566326000100000052922 
291200605K46050 06050201500150   52700010000006781128000100000048908290001000000578473000010000002490631000100000041957 
291200605K46050 06050201500150   53200010000002391533000100000018966340001000000250813500010000002003336500200000021035 
291200605K46050 06050201500150   53850020000001342640500200000013869425002000000091504450020000000282046500200000004255 
291200605K46050 06050201500150   148500200000001653                                                                     
291200605A46050 0605020250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020250   +098    10294                      029058         1060          114                        
291200605K46050 06050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000151476 
291200605K46050 06050202500250   50825005000040249108750050000961974092500500008978751000010000022467911000100000335051 
291200605K46050 06050202500250   51200010000022070513000100000391677140001000003911471500010000020642216000100000459190 
291200605K46050 06050202500250   51700010000018760518000100000370188190001000001609832000010000012645321000100000179222 
291200605K46050 06050202500250   52200010000005796023000100000120118240001000000490582500010000008003226000100000065975 
291200605K46050 06050202500250   52700010000005088428000100000058801290001000000382333000010000002497831000100000035102 
291200605K46050 06050202500250   53200010000003706133000100000022802340001000000188203500010000002009136500200000023520 
291200605K46050 06050202500250   53850020000002278040500200000012475425002000000066214450020000000563346500200000004588 
291200605K46050 06050202500250   148500200000001658                                                                     
291200605A46050 0605020350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020350   +097    10294                      030057         1060          114                        
291200605K46050 06050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000052438 
291200605K46050 06050203500350   50825005000045195108750050000806242092500500006230481000010000035135011000100000215491 
291200605K46050 06050203500350   51200010000026821213000100000471734140001000006525001500010000016615416000100000331307 
291200605K46050 06050203500350   51700010000036072818000100000477154190001000002231072000010000026114921000100000089987 
291200605K46050 06050203500350   52200010000007470823000100000129153240001000000424352500010000005569126000100000063626 
291200605K46050 06050203500350   52700010000009597728000100000070490290001000000318933000010000002240431000100000027233 
291200605K46050 06050203500350   53200010000003574133000100000021990340001000000260833500010000002685336500200000016971 
291200605K46050 06050203500350   53850020000001298640500200000013909425002000000055234450020000000726046500200000003560 
291200605K46050 06050203500350   148500200000002656                                                                     
291200605A46050 0605020450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020450   +098    10299                      029057         1050          077                        
291200605K46050 06050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000072467 
291200605K46050 06050204500450   50825005000025405808750050000459570092500500006019561000010000039503811000100000314225 
291200605K46050 06050204500450   51200010000059968013000100000674973140001000002019271500010000019105316000100000197711 
291200605K46050 06050204500450   51700010000027758918000100000394781190001000001780182000010000015590321000100000177758 
291200605K46050 06050204500450   52200010000014757623000100000106857240001000000838252500010000009867126000100000099294 
291200605K46050 06050204500450   52700010000004693728000100000043635290001000000294203000010000003691731000100000038816 
291200605K46050 06050204500450   53200010000003179533000100000034945340001000000268253500010000002066336500200000022497 
291200605K46050 06050204500450   53850020000000695340500200000012830425002000000065674450020000000418046500200000002945 
291200605K46050 06050204500450   148500200000001475                                                                     
291200605A46050 0605020550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020550   +098    10300                      030058         1050          108                        
291200605K46050 06050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050205500550   50825005000008283008750050000560098092500500010095301000010000056944611000100000685118 
291200605K46050 06050205500550   51200010000026752913000100000244242140001000003535241500010000021595316000100000299666 
291200605K46050 06050205500550   51700010000018264018000100000347681190001000002172802000010000023653721000100000135413 
291200605K46050 06050205500550   52200010000016752423000100000094108240001000000884992500010000008380426000100000038674 
291200605K46050 06050205500550   52700010000007384328000100000024871290001000000268673000010000005703631000100000045689 
291200605K46050 06050205500550   53200010000002020533000100000024759340001000000293663500010000002615136500200000018427 
291200605K46050 06050205500550   53850020000001884540500200000008153425002000000080154450020000000457646500200000004633 
291200605K46050 06050205500550   148500200000001866                                                                     
291200605A46050 0605020650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020650   +096    10296                      028055         1050          108                        
291200605K46050 06050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050206500650   50825005000004736308750050000268893092500500005975421000010000034621511000100000418392 
291200605K46050 06050206500650   51200010000056715313000100000398739140001000003092271500010000015709916000100000273698 
291200605K46050 06050206500650   51700010000021547318000100000238375190001000002064582000010000018081021000100000051972 
291200605K46050 06050206500650   52200010000013768823000100000115259240001000000840912500010000006642626000100000090977 
291200605K46050 06050206500650   52700010000008111828000100000060666290001000000472873000010000005132631000100000038939 
291200605K46050 06050206500650   53200010000005204033000100000032604340001000000216483500010000002770536500200000014606 
291200605K46050 06050206500650   53850020000001665440500200000009986425002000000065884450020000000450946500200000002464 
291200605K46050 06050206500650   148500200000002126                                                                     
291200605A46050 0605020750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020750   +095    10294                      028057         1050          100                        
291200605K46050 06050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000045584 
291200605K46050 06050207500750   50825005000015755208750050000411321092500500005948831000010000063868511000100000248707 
291200605K46050 06050207500750   51200010000029935813000100000473130140001000004388661500010000026803216000100000321052 
291200605K46050 06050207500750   51700010000023458418000100000134863190001000001168062000010000016390021000100000112482 
291200605K46050 06050207500750   52200010000014962123000100000158538240001000000819602500010000008345026000100000044521 
291200605K46050 06050207500750   52700010000003193528000100000061312290001000000552513000010000001685631000100000036601 
291200605K46050 06050207500750   53200010000003864433000100000020566340001000000211003500010000001747536500200000009906 
291200605K46050 06050207500750   53850020000001565440500200000013987425002000000079824450020000000730146500200000003452 
291200605K46050 06050207500750   148500200000001998                                                                     
291200605A46050 0605020850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020850   +096    10292                      027055         1050          077                        
291200605K46050 06050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000027540 
291200605K46050 06050208500850   50825005000005425708750050000136262092500500003043651000010000027006811000100000159490 
291200605K46050 06050208500850   51200010000045913113000100000555871140001000002980761500010000024350816000100000324629 
291200605K46050 06050208500850   51700010000021258118000100000234559190001000001889422000010000022115821000100000146372 
291200605K46050 06050208500850   52200010000008768223000100000105480240001000000597052500010000006303526000100000057936 
291200605K46050 06050208500850   52700010000007838528000100000059695290001000000388143000010000003514431000100000029726 
291200605K46050 06050208500850   53200010000001694433000100000016703340001000000213023500010000002535436500200000019918 
291200605K46050 06050208500850   53850020000001226140500200000008813425002000000074944450020000000494646500200000003747 
291200605K46050 06050208500850   148500200000002332                                                                     
291200605A46050 0605020950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605020950   +095    10288                      029057         1040          071                        
291200605K46050 06050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050209500950   50825005000005615408750050000308344092500500004116571000010000040996411000100000509860 
291200605K46050 06050209500950   51200010000040305413000100000352286140001000006293381500010000037054516000100000266448 
291200605K46050 06050209500950   51700010000038789718000100000267110190001000001669282000010000012194921000100000104033 
291200605K46050 06050209500950   52200010000012870223000100000115841240001000000609822500010000006209126000100000076274 
291200605K46050 06050209500950   52700010000005088428000100000050862290001000000411093000010000006297131000100000016997 
291200605K46050 06050209500950   53200010000003446833000100000020452340001000000260833500010000001558736500200000016971 
291200605K46050 06050209500950   53850020000001252340500200000010791425002000000053274450020000000543246500200000002142 
291200605K46050 06050209500950   148500200000001916                                                                     
291200605A46050 0605021050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605021050   +095    10287                      029056         1040          108                        
291200605K46050 06050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050210501050   50825005000004828208750050000425913092500500007302191000010000032385011000100000626505 
291200605K46050 06050210501050   51200010000031741413000100000435135140001000002085991500010000027566516000100000318774 
291200605K46050 06050210501050   51700010000049955118000100000320036190001000001342182000010000010542821000100000129249 
291200605K46050 06050210501050   52200010000023399023000100000120054240001000001403382500010000005566126000100000061328 
291200605K46050 06050210501050   52700010000004399028000100000036680290001000000410873000010000002992831000100000035083 
291200605K46050 06050210501050   53200010000004440433000100000022790340001000000324053500010000003459336500200000016962 
291200605K46050 06050210501050   53850020000001251740500200000009329425002000000082264450020000000563046500200000003966 
291200605K46050 06050210501050   148500200000001986                                                                     
291200605A46050 0605021150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605021150   +092    10286                      030058         1040          071                        
291200605K46050 06050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050211501150   50825005000001561008750050000075666092500500006481361000010000072646311000100000428980 
291200605K46050 06050211501150   51200010000021678813000100000402943140001000007500561500010000038171516000100000381164 
291200605K46050 06050211501150   51700010000032211218000100000230192190001000002569792000010000014565021000100000178560 
291200605K46050 06050211501150   52200010000007718023000100000111302240001000000905362500010000004976626000100000045740 
291200605K46050 06050211501150   52700010000005860928000100000065316290001000000527923000010000004134531000100000037602 
291200605K46050 06050211501150   53200010000002477933000100000029282340001000000341083500010000001795436500200000014626 
291200605K46050 06050211501150   53850020000000933540500200000010751425002000000061354450020000000468146500200000003298 
291200605K46050 06050211501150   148500200000001713                                                                     
291200605A46050 0605021250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605021250   +091    10282                      027058         1040          077                        
291200605K46050 06050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000023259 
291200605K46050 06050212501250   50825005000006880208750050000232646092500500005106791000010000052468311000100000298588 
291200605K46050 06050212501250   51200010000035456413000100000597616140001000004960181500010000022636816000100000145990 
291200605K46050 06050212501250   51700010000023716918000100000218325190001000001696022000010000009270321000100000088172 
291200605K46050 06050212501250   52200010000010908023000100000031903240001000000742752500010000008431626000100000050153 
291200605K46050 06050212501250   52700010000004985728000100000051676290001000000336013000010000002631631000100000035664 
291200605K46050 06050212501250   53200010000002921333000100000016716340001000000237693500010000001184936500200000021049 
291200605K46050 06050212501250   53850020000001368140500200000009834425002000000058194450020000000398246500200000002341 
291200605K46050 06050212501250   148500200000001878                                                                     
291200605A46050 0605021350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605021350   +089    10280                      028060         1040          108                        
291200605K46050 06050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050213501350   50825005000010825108750050000522855092500500007964591000010000062952211000100000308710 
291200605K46050 06050213501350   51200010000049244613000100000497626140001000002479691500010000029190316000100000251777 
291200605K46050 06050213501350   51700010000025499218000100000169382190001000000821242000010000010717421000100000068406 
291200605K46050 06050213501350   52200010000008462723000100000070842240001000000619592500010000003531526000100000034900 
291200605K46050 06050213501350   52700010000006197528000100000027898290001000000324043000010000004216331000100000027669 
291200605K46050 06050213501350   53200010000003377333000100000031531340001000000274793500010000002194836500200000016629 
291200605K46050 06050213501350   53850020000001319440500200000009834425002000000056124450020000000444046500200000002177 
291200605K46050 06050213501350   148500200000002094                                                                     
291200605A46050 0605021550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605021550   +091    10282                      027058         1040          100                        
291200605K46050 06050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050215501550   50825005000012207408750050000284487092500500004975561000010000060361811000100000200236 
291200605K46050 06050215501550   51200010000047732413000100000484139140001000003608061500010000028465516000100000274209 
291200605K46050 06050215501550   51700010000026804818000100000154110190001000000863832000010000018062121000100000060022 
291200605K46050 06050215501550   52200010000007425523000100000066835240001000000810122500010000005951726000100000050875 
291200605K46050 06050215501550   52700010000004703728000100000043728290001000000317003000010000002669431000100000036839 
291200605K46050 06050215501550   53200010000002657933000100000017583340001000000193973500010000002147136500200000018807 
291200605K46050 06050215501550   53850020000001001340500200000009278425002000000070764450020000000362346500200000003290 
291200605K46050 06050215501550   148500200000001975                                                                     
291200605A46050 0605021650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605021650   +093    10277                      028060         1050          100                        
291200605K46050 06050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000001688 
291200605K46050 06050216501650   50825005000015562908750050000432677092500500006303131000010000092920511000100000409395 
291200605K46050 06050216501650   51200010000040253313000100000364208140001000002915291500010000011925116000100000237418 
291200605K46050 06050216501650   51700010000020045518000100000111051190001000001034162000010000010097721000100000044849 
291200605K46050 06050216501650   52200010000012775323000100000086032240001000001081322500010000004781626000100000047254 
291200605K46050 06050216501650   52700010000004530228000100000052351290001000000294433000010000005028431000100000030138 
291200605K46050 06050216501650   53200010000002059333000100000032527340001000000173743500010000002390736500200000016846 
291200605K46050 06050216501650   53850020000001336640500200000007188425002000000075984450020000000449846500200000002549 
291200605K46050 06050216501650   148500200000002452                                                                     
291200605A46050 0605021750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605021750   +095    10275                      027058         1050          100                        
291200605K46050 06050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050217501750   50825005000007112708750050000390559092500500005628461000010000060339711000100000557025 
291200605K46050 06050217501750   51200010000045716713000100000345222140001000002668961500010000021839516000100000140919 
291200605K46050 06050217501750   51700010000012364318000100000079327190001000001525622000010000010365821000100000106007 
291200605K46050 06050217501750   52200010000009812123000100000126917240001000000744912500010000011302126000100000102011 
291200605K46050 06050217501750   52700010000006929828000100000029013290001000000291493000010000003401831000100000035767 
291200605K46050 06050217501750   53200010000001581733000100000037227340001000000089553500010000001424636500200000017932 
291200605K46050 06050217501750   53850020000001586240500200000009862425002000000069964450020000000414246500200000002347 
291200605K46050 06050217501750   148500200000001883                                                                     
291200605A46050 0605021850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605021850   +098    10269                      024055         1060          077                        
291200605K46050 06050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050218501850   50825005000006234808750050000198639092500500002003061000010000032051211000100000300200 
291200605K46050 06050218501850   51200010000031051413000100000734347140001000001630421500010000022348316000100000093024 
291200605K46050 06050218501850   51700010000013618418000100000140029190001000000729992000010000009526621000100000084270 
291200605K46050 06050218501850   52200010000009017723000100000052529240001000000948792500010000005407926000100000033355 
291200605K46050 06050218501850   52700010000005923328000100000060291290001000000445073000010000003747931000100000034086 
291200605K46050 06050218501850   53200010000002014633000100000018471340001000000118273500010000002175236500200000015327 
291200605K46050 06050218501850   53850020000000943540500200000010106425002000000057674450020000000705046500200000004967 
291200605K46050 06050218501850   148500200000001610                                                                     
291200605A46050 0605021950443737N1243010W011830017                                  NDBC                080YNNNNNNNNNN  
291200605B46050 0605021950   +100    10262                                     1060                                     
291200605A46050 0605022050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605022050   +102    10255                      027057         1070          100                        
291200605K46050 06050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050220502050   50825005000007779208750050000393393092500500006106931000010000070395111000100000236566 
291200605K46050 06050220502050   51200010000055174913000100000334163140001000002401001500010000024461616000100000169734 
291200605K46050 06050220502050   51700010000013840818000100000142231190001000000991012000010000016669921000100000114403 
291200605K46050 06050220502050   52200010000013649123000100000066323240001000000775292500010000005695826000100000048688 
291200605K46050 06050220502050   52700010000004501528000100000041848290001000000338233000010000002649031000100000022406 
291200605K46050 06050220502050   53200010000003399733000100000026001340001000000248103500010000003476336500200000022373 
291200605K46050 06050220502050   53850020000001480740500200000009546425002000000093854450020000000431046500200000003511 
291200605K46050 06050220502050   148500200000003029                                                                     
291200605A46050 0605022150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605022150   +103    10253                      029057         1070          083                        
291200605K46050 06050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050221502150   50825005000015976908750050000592944092500500006025881000010000027776311000100000429186 
291200605K46050 06050221502150   51200010000063933013000100000432371140001000004319501500010000029437716000100000294050 
291200605K46050 06050221502150   51700010000027715018000100000274492190001000002132342000010000012994721000100000095888 
291200605K46050 06050221502150   52200010000010261023000100000110714240001000000486192500010000003703826000100000043878 
291200605K46050 06050221502150   52700010000001761928000100000067370290001000000714703000010000004264631000100000026989 
291200605K46050 06050221502150   53200010000004565533000100000033674340001000000223593500010000001785936500200000018752 
291200605K46050 06050221502150   53850020000001783540500200000012364425002000000109024450020000000578946500200000003933 
291200605K46050 06050221502150   148500200000002538                                                                     
291200605A46050 0605022250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605022250   +104    10248                      030056         1070          083                        
291200605K46050 06050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050222502250   50825005000000000008750050000349199092500500005831421000010000020937311000100000433289 
291200605K46050 06050222502250   51200010000064707413000100000525995140001000002618021500010000035795216000100000514216 
291200605K46050 06050222502250   51700010000025194018000100000345936190001000003106812000010000018933321000100000155764 
291200605K46050 06050222502250   52200010000013409223000100000062837240001000000880552500010000005204226000100000041374 
291200605K46050 06050222502250   52700010000005301428000100000065872290001000000384163000010000005992231000100000029421 
291200605K46050 06050222502250   53200010000004003833000100000034141340001000000314173500010000002602036500200000027821 
291200605K46050 06050222502250   53850020000001743940500200000012535425002000000092204450020000000756546500200000002983 
291200605K46050 06050222502250   148500200000001202                                                                     
291200605A46050 0605022350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605022350   +104    10241                      029057         1060          100                        
291200605K46050 06050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050223502350   50825005000005599908750050000136739092500500004327571000010000090386411000100000412263 
291200605K46050 06050223502350   51200010000035104513000100000442469140001000004572941500010000020865416000100000372484 
291200605K46050 06050223502350   51700010000017596618000100000241486190001000000976692000010000022768921000100000168012 
291200605K46050 06050223502350   52200010000009706223000100000112605240001000000637382500010000007235526000100000049756 
291200605K46050 06050223502350   52700010000006375528000100000061458290001000000321473000010000003129731000100000026472 
291200605K46050 06050223502350   53200010000004478233000100000033030340001000000444783500010000002517336500200000020507 
291200605K46050 06050223502350   53850020000001627040500200000013521425002000000095914450020000000528146500200000003720 
291200605K46050 06050223502350   148500200000001733                                                                     
291200605A46050 0605030050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030050   +105    10234                      031057         1060          091                        
291200605K46050 06050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050300500050   50825005000000000008750050000013487092500500001964251000010000046192211000100000786529 
291200605K46050 06050300500050   51200010000062266413000100000437079140001000004062531500010000039907016000100000533019 
291200605K46050 06050300500050   51700010000026115718000100000429901190001000002409702000010000022690821000100000125275 
291200605K46050 06050300500050   52200010000011182723000100000183090240001000000708192500010000007210626000100000053315 
291200605K46050 06050300500050   52700010000004753728000100000051091290001000000370383000010000002509131000100000045448 
291200605K46050 06050300500050   53200010000003105533000100000026480340001000000226633500010000002601336500200000019709 
291200605K46050 06050300500050   53850020000001454340500200000011655425002000000082684450020000000408346500200000002488 
291200605K46050 06050300500050   148500200000002226                                                                     
291200605A46050 0605030150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030150   +107    10227                      028054         1050          077                        
291200605K46050 06050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050301500150   50825005000000000008750050000065087092500500002175621000010000026310911000100000333275 
291200605K46050 06050301500150   51200010000033524913000100000555377140001000004797241500010000030400816000100000422127 
291200605K46050 06050301500150   51700010000032000118000100000255087190001000002054772000010000017354221000100000171155 
291200605K46050 06050301500150   52200010000010252823000100000092282240001000001247122500010000005318426000100000060762 
291200605K46050 06050301500150   52700010000007785728000100000069802290001000000796203000010000003074731000100000028995 
291200605K46050 06050301500150   53200010000002952433000100000030179340001000000215463500010000001543536500200000021662 
291200605K46050 06050301500150   53850020000001541540500200000008290425002000000090874450020000000693446500200000005252 
291200605K46050 06050301500150   148500200000001702                                                                     
291200605A46050 0605030250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030250   +108    10225                      033057         1050          067                        
291200605K46050 06050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050302500250   50825005000000000008750050000078135092500500003480231000010000045106511000100000593352 
291200605K46050 06050302500250   51200010000047078813000100000307140140001000008276611500010000084139716000100000542509 
291200605K46050 06050302500250   51700010000038221318000100000515152190001000002637312000010000018580721000100000164362 
291200605K46050 06050302500250   52200010000009157123000100000082420240001000000720862500010000007339626000100000072533 
291200605K46050 06050302500250   52700010000006953728000100000044984290001000000435853000010000002847531000100000020833 
291200605K46050 06050302500250   53200010000003654433000100000033505340001000000239203500010000001652636500200000025858 
291200605K46050 06050302500250   53850020000001711440500200000009544425002000000087264450020000000555446500200000004691 
291200605K46050 06050302500250   148500200000002265                                                                     
291200605A46050 0605030350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030350   +105    10225                      033060         1040          091                        
291200605K46050 06050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050303500350   50825005000000000008750050000034476092500500004734201000010000085737811000100000913342 
291200605K46050 06050303500350   51200010000069509213000100000469822140001000003135851500010000063693416000100000549035 
291200605K46050 06050303500350   51700010000023260018000100000404031190001000002391292000010000017469621000100000160240 
291200605K46050 06050303500350   52200010000012829523000100000060120240001000000812482500010000008272526000100000091146 
291200605K46050 06050303500350   52700010000005655128000100000060779290001000000329663000010000004136731000100000043495 
291200605K46050 06050303500350   53200010000001788833000100000017007340001000000209163500010000002489536500200000016315 
291200605K46050 06050303500350   53850020000001342240500200000011566425002000000055064450020000000649146500200000003422 
291200605K46050 06050303500350   148500200000001329                                                                     
291200605A46050 0605030450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030450   +106    10225                      034058         1040          077                        
291200605K46050 06050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050304500450   50825005000000000008750050000039816092500500001229241000010000045101511000100000759362 
291200605K46050 06050304500450   51200010000067023713000100000941240140001000007005321500010000079383216000100000511755 
291200605K46050 06050304500450   51700010000043215818000100000331854190001000002073892000010000021773021000100000214734 
291200605K46050 06050304500450   52200010000014871223000100000086625240001000000704642500010000008600626000100000105652 
291200605K46050 06050304500450   52700010000005273428000100000054658290001000000265913000010000003459931000100000050417 
291200605K46050 06050304500450   53200010000003204033000100000023632340001000000410183500010000002238836500200000021085 
291200605K46050 06050304500450   53850020000001395540500200000009329425002000000055204450020000000542946500200000004586 
291200605K46050 06050304500450   148500200000002135                                                                     
291200605A46050 0605030550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030550   +107    10222                      033059         1040          077                        
291200605K46050 06050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050305500550   50825005000000000008750050000000000092500500001711551000010000045347511000100000707555 
291200605K46050 06050305500550   51200010000077819113000100000909585140001000007020471500010000061675716000100000427606 
291200605K46050 06050305500550   51700010000044898718000100000223114190001000002490782000010000019565121000100000186087 
291200605K46050 06050305500550   52200010000012887323000100000139052240001000000567922500010000010906826000100000071032 
291200605K46050 06050305500550   52700010000004738728000100000050929290001000000426843000010000003727131000100000025361 
291200605K46050 06050305500550   53200010000002154133000100000015888340001000000291193500010000001678236500200000016388 
291200605K46050 06050305500550   53850020000001398140500200000012953425002000000063944450020000000543946500200000003437 
291200605K46050 06050305500550   148500200000002063                                                                     
291200605A46050 0605030650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030650   +106    10214                      033059         1040          083                        
291200605K46050 06050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050306500650   50825005000000000008750050000037505092500500003010831000010000077969711000100000353109 
291200605K46050 06050306500650   51200010000102917013000100000670699140001000006939901500010000065611116000100000407973 
291200605K46050 06050306500650   51700010000024861218000100000264858190001000002057502000010000018019021000100000237519 
291200605K46050 06050306500650   52200010000012761723000100000168088240001000001080172500010000010606526000100000067835 
291200605K46050 06050306500650   52700010000007250728000100000020371290001000000273553000010000004932931000100000016853 
291200605K46050 06050306500650   53200010000003417733000100000036226340001000000208063500010000002862936500200000010503 
291200605K46050 06050306500650   53850020000000999040500200000011505425002000000084624450020000000483146500200000002944 
291200605K46050 06050306500650   148500200000002119                                                                     
291200605A46050 0605030750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030750   +107    10212                      032059         1040          083                        
291200605K46050 06050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050307500750   50825005000000000008750050000018791092500500002537011000010000055508811000100000665314 
291200605K46050 06050307500750   51200010000098084913000100000713040140001000005118051500010000048379316000100000578515 
291200605K46050 06050307500750   51700010000030473618000100000225726190001000001572772000010000022883821000100000070725 
291200605K46050 06050307500750   52200010000012573923000100000097893240001000000989832500010000012081626000100000059947 
291200605K46050 06050307500750   52700010000003459228000100000066414290001000000481463000010000003382031000100000035560 
291200605K46050 06050307500750   53200010000002709033000100000032014340001000000415753500010000002623436500200000020610 
291200605K46050 06050307500750   53850020000001414540500200000009119425002000000030214450020000000550346500200000003606 
291200605K46050 06050307500750   148500200000001806                                                                     
291200605A46050 0605030850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030850   +106    10205                      033059         1030          091                        
291200605K46050 06050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050308500850   50825005000000000008750050000033198092500500001315631000010000035303111000100000982671 
291200605K46050 06050308500850   51200010000072172113000100000909682140001000006530331500010000059537516000100000370223 
291200605K46050 06050308500850   51700010000025160618000100000288190190001000001736882000010000017585421000100000161302 
291200605K46050 06050308500850   52200010000010019423000100000112100240001000000945522500010000008327326000100000061571 
291200605K46050 06050308500850   52700010000004924028000100000039596290001000000836593000010000004164231000100000047076 
291200605K46050 06050308500850   53200010000004458133000100000030581340001000000252403500010000002167736500200000017658 
291200605K46050 06050308500850   53850020000001010940500200000011643425002000000064074450020000000565246500200000003204 
291200605K46050 06050308500850   148500200000002068                                                                     
291200605A46050 0605030950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605030950   +106    10201                      032058         1030          077                        
291200605K46050 06050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050309500950   50825005000000000008750050000038571092500500002384741000010000053993311000100000561615 
291200605K46050 06050309500950   51200010000064438113000100001049320140001000007261661500010000057220316000100000307626 
291200605K46050 06050309500950   51700010000019444818000100000199851190001000002075002000010000011341821000100000207197 
291200605K46050 06050309500950   52200010000009985023000100000089872240001000000705012500010000007178326000100000091435 
291200605K46050 06050309500950   52700010000006558628000100000065558290001000000569733000010000004002131000100000040580 
291200605K46050 06050309500950   53200010000002981433000100000043010340001000000225613500010000002685336500200000019620 
291200605K46050 06050309500950   53850020000001252340500200000007786425002000000106094450020000000505246500200000002969 
291200605K46050 06050309500950   148500200000001719                                                                     
291200605A46050 0605031050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031050   +107    10197                      034061         1030          091                        
291200605K46050 06050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050310501050   50825005000000000008750050000029414092500500002071751000010000073148011000100001254190 
291200605K46050 06050310501050   51200010000085472413000100000862318140001000007695711500010000032661216000100000451712 
291200605K46050 06050310501050   51700010000023793918000100000203751190001000001184252000010000010001921000100000146993 
291200605K46050 06050310501050   52200010000011768923000100000098518240001000000801372500010000004736326000100000074993 
291200605K46050 06050310501050   52700010000007455028000100000046509290001000000467283000010000005071931000100000046971 
291200605K46050 06050310501050   53200010000002827033000100000016177340001000000198963500010000001771836500200000017941 
291200605K46050 06050310501050   53850020000001530540500200000013676425002000000065104450020000000385446500200000001959 
291200605K46050 06050310501050   148500200000001954                                                                     
291200605A46050 0605031150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031150   +108    10196                      030058         1030          077                        
291200605K46050 06050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050311501150   50825005000000000008750050000046205092500500002560751000010000035926511000100000620293 
291200605K46050 06050311501150   51200010000065576213000100000765184140001000006348651500010000049987916000100000249891 
291200605K46050 06050311501150   51700010000026236418000100000156284190001000002418002000010000012746021000100000174217 
291200605K46050 06050311501150   52200010000010064623000100000084251240001000000984862500010000006489726000100000074143 
291200605K46050 06050311501150   52700010000004436428000100000044345290001000000371653000010000003751831000100000021296 
291200605K46050 06050311501150   53200010000002331533000100000019173340001000000303943500010000003960936500200000018393 
291200605K46050 06050311501150   53850020000001174040500200000007299425002000000049934450020000000528146500200000003103 
291200605K46050 06050311501150   148500200000002316                                                                     
291200605A46050 0605031250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031250   +108    10193                      027056         1030          100                        
291200605K46050 06050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050312501250   50825005000000000008750050000017161092500500001475871000010000061094011000100000374882 
291200605K46050 06050312501250   51200010000050749513000100000535992140001000004630661500010000030441216000100000157814 
291200605K46050 06050312501250   51700010000015484018000100000220939190001000001596262000010000012538621000100000159393 
291200605K46050 06050312501250   52200010000005345123000100000089114240001000000808182500010000007380626000100000070340 
291200605K46050 06050312501250   52700010000005833028000100000031477290001000000506693000010000002969131000100000046519 
291200605K46050 06050312501250   53200010000002557133000100000021805340001000000351993500010000001992236500200000014556 
291200605K46050 06050312501250   53850020000001335240500200000009255425002000000068084450020000000519546500200000003530 
291200605K46050 06050312501250   148500200000002540                                                                     
291200605A46050 0605031350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031350   +110    10194                      029058         1030          083                        
291200605K46050 06050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050313501350   50825005000000000008750050000000000092500500001100831000010000052566711000100000614715 
291200605K46050 06050313501350   51200010000065582413000100000574048140001000005138221500010000033764716000100000376320 
291200605K46050 06050313501350   51700010000024666018000100000272539190001000001142982000010000016038221000100000085393 
291200605K46050 06050313501350   52200010000010188023000100000122560240001000000600062500010000007875126000100000046843 
291200605K46050 06050313501350   52700010000005582328000100000036112290001000000550543000010000003662531000100000028812 
291200605K46050 06050313501350   53200010000002829233000100000028920340001000000256653500010000001590436500200000016105 
291200605K46050 06050313501350   53850020000001647040500200000009875425002000000083984450020000000445946500200000003503 
291200605K46050 06050313501350   148500200000003249                                                                     
291200605A46050 0605031450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031450   +110    10197                      026053         1030          071                        
291200605K46050 06050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050314501450   50825005000000000008750050000012128092500500000662781000010000009089611000100000396491 
291200605K46050 06050314501450   51200010000042183413000100000494231140001000005298581500010000024175516000100000180397 
291200605K46050 06050314501450   51700010000016399018000100000194734190001000001686612000010000014770821000100000097760 
291200605K46050 06050314501450   52200010000012094123000100000097635240001000001227162500010000007520626000100000057660 
291200605K46050 06050314501450   52700010000004447028000100000053288290001000000463093000010000005026431000100000041002 
291200605K46050 06050314501450   53200010000002096233000100000017874340001000000321703500010000002030036500200000016537 
291200605K46050 06050314501450   53850020000001360540500200000009095425002000000053824450020000000330446500200000003468 
291200605K46050 06050314501450   148500200000003587                                                                     
291200605A46050 0605031550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031550   +109    10198                      026055         1030          077                        
291200605K46050 06050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050315501550   50825005000000000008750050000000000092500500000089641000010000022333411000100000275123 
291200605K46050 06050315501550   51200010000044360513000100000722922140001000004019531500010000029460416000100000109973 
291200605K46050 06050315501550   51700010000034450218000100000246068190001000001594572000010000010448421000100000103046 
291200605K46050 06050315501550   52200010000011856323000100000074258240001000000750852500010000007927326000100000039334 
291200605K46050 06050315501550   52700010000002925628000100000039086290001000000365223000010000004262331000100000025087 
291200605K46050 06050315501550   53200010000003670933000100000045806340001000000139483500010000001435936500200000021667 
291200605K46050 06050315501550   53850020000001487040500200000009246425002000000058824450020000000500446500200000003526 
291200605K46050 06050315501550   148500200000002631                                                                     
291200605A46050 0605031650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031650   +110    10195                      026055         1040          091                        
291200605K46050 06050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050316501650   50825005000000000008750050000000000092500500000077121000010000022199511000100000699990 
291200605K46050 06050316501650   51200010000047820113000100000419512140001000003625771500010000026606816000100000213852 
291200605K46050 06050316501650   51700010000018101818000100000173143190001000001006352000010000010189021000100000155271 
291200605K46050 06050316501650   52200010000011150323000100000083718240001000001052242500010000004173426000100000066081 
291200605K46050 06050316501650   52700010000005096528000100000034187290001000000276313000010000002789331000100000030411 
291200605K46050 06050316501650   53200010000002777333000100000031652340001000000307553500010000002501436500200000018277 
291200605K46050 06050316501650   53850020000001398540500200000009016425002000000068774450020000000488046500200000004595 
291200605K46050 06050316501650   148500200000002301                                                                     
291200605A46050 0605031750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031750   +111    10195                      025055         1040          083                        
291200605K46050 06050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050317501750   50825005000000000008750050000000000092500500000055091000010000019232211000100000422039 
291200605K46050 06050317501750   51200010000060973613000100000428087140001000003699131500010000024318916000100000271463 
291200605K46050 06050317501750   51700010000019854318000100000142045190001000001322802000010000012456121000100000095308 
291200605K46050 06050317501750   52200010000009485423000100000095186240001000000449442500010000004745126000100000026250 
291200605K46050 06050317501750   52700010000003888628000100000040305290001000000468153000010000004087831000100000031012 
291200605K46050 06050317501750   53200010000002197333000100000023290340001000000138703500010000002246836500200000013449 
291200605K46050 06050317501750   53850020000001478840500200000010251425002000000065224450020000000618646500200000004519 
291200605K46050 06050317501750   148500200000001633                                                                     
291200605A46050 0605031850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031850   +112    10193                      024054         1040          083                        
291200605K46050 06050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050318501850   50825005000000000008750050000000000092500500000021141000010000017980811000100000428028 
291200605K46050 06050318501850   51200010000052540013000100000475567140001000003173291500010000020097916000100000193415 
291200605K46050 06050318501850   51700010000015758018000100000150482190001000000906932000010000010615721000100000125508 
291200605K46050 06050318501850   52200010000009690923000100000047089240001000000735712500010000003627226000100000039964 
291200605K46050 06050318501850   52700010000004429428000100000026649290001000000563063000010000003359831000100000025489 
291200605K46050 06050318501850   53200010000003345333000100000023795340001000000253143500010000002096636500200000015319 
291200605K46050 06050318501850   53850020000001457040500200000009394425002000000099294450020000000456046500200000003715 
291200605K46050 06050318501850   148500200000002150                                                                     
291200605A46050 0605031950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605031950   +113    10188                      024053         1040          077                        
291200605K46050 06050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050319501950   50825005000000000008750050000000000092500500000031671000010000012036311000100000192930 
291200605K46050 06050319501950   51200010000027040313000100000427113140001000003550371500010000038849316000100000289747 
291200605K46050 06050319501950   51700010000029351018000100000181353190001000000980332000010000011066221000100000140675 
291200605K46050 06050319501950   52200010000014000523000100000097765240001000000855062500010000002933526000100000059869 
291200605K46050 06050319501950   52700010000002584828000100000055329290001000000507713000010000004198531000100000027552 
291200605K46050 06050319501950   53200010000002909033000100000012914340001000000212293500010000001695636500200000011112 
291200605K46050 06050319501950   53850020000000850340500200000009107425002000000060084450020000000549646500200000003734 
291200605K46050 06050319501950   148500200000001870                                                                     
291200605A46050 0605032050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605032050   +116    10184                      024052         1040          091                        
291200605K46050 06050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050320502050   50825005000000000008750050000000000092500500000000001000010000007200311000100000452988 
291200605K46050 06050320502050   51200010000038640713000100000234026140001000003771171500010000025697316000100000266107 
291200605K46050 06050320502050   51700010000020165718000100000222699190001000001079752000010000011754421000100000154942 
291200605K46050 06050320502050   52200010000006697123000100000062505240001000001050012500010000004643126000100000081967 
291200605K46050 06050320502050   52700010000005273428000100000025524290001000000256443000010000006767131000100000030346 
291200605K46050 06050320502050   53200010000003322333000100000023632340001000000388463500010000002588336500200000016358 
291200605K46050 06050320502050   53850020000001672940500200000009674425002000000071154450020000000421246500200000004113 
291200605K46050 06050320502050   148500200000001915                                                                     
291200605A46050 0605032150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605032150   +118    10179                      024054         1040          077                        
291200605K46050 06050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050321502150   50825005000000000008750050000000000092500500000000001000010000010683711000100000201271 
291200605K46050 06050321502150   51200010000035147413000100000740408140001000004428511500010000022536816000100000251015 
291200605K46050 06050321502150   51700010000014224418000100000140957190001000001312672000010000008918921000100000126407 
291200605K46050 06050321502150   52200010000010120723000100000105312240001000000534652500010000005443826000100000062194 
291200605K46050 06050321502150   52700010000004302328000100000034596290001000000730963000010000002722231000100000031911 
291200605K46050 06050321502150   53200010000002710533000100000020730340001000000159133500010000001469436500200000021383 
291200605K46050 06050321502150   53850020000001224140500200000010548425002000000077594450020000000286746500200000002799 
291200605K46050 06050321502150   148500200000002791                                                                     
291200605A46050 0605032250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605032250   +122    10174                      024052         1050          077                        
291200605K46050 06050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050322502250   50825005000000000008750050000000000092500500000000001000010000010196711000100000156959 
291200605K46050 06050322502250   51200010000026142613000100000577266140001000003719071500010000034114616000100000255231 
291200605K46050 06050322502250   51700010000010819518000100000172959190001000001731842000010000025198321000100000077878 
291200605K46050 06050322502250   52200010000010741823000100000111775240001000000632682500010000008609826000100000047630 
291200605K46050 06050322502250   52700010000004246928000100000045643290001000000286213000010000003724131000100000051394 
291200605K46050 06050322502250   53200010000002876833000100000023657340001000000195253500010000001166936500200000016375 
291200605K46050 06050322502250   53850020000001736540500200000012037425002000000076594450020000000453446500200000002971 
291200605K46050 06050322502250   148500200000002563                                                                     
291200605A46050 0605032350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605032350   +121    10170                      024051         1050          071                        
291200605K46050 06050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050323502350   50825005000000000008750050000000000092500500000000001000010000006117611000100000113365 
291200605K46050 06050323502350   51200010000023892213000100000408044140001000005259861500010000035832016000100000239676 
291200605K46050 06050323502350   51700010000022591818000100000125262190001000002323272000010000015785421000100000155682 
291200605K46050 06050323502350   52200010000008364623000100000083940240001000001055022500010000008037226000100000082359 
291200605K46050 06050323502350   52700010000002660428000100000061231290001000000398133000010000001623431000100000019030 
291200605K46050 06050323502350   53200010000005065333000100000017765340001000000271613500010000002249536500200000016436 
291200605K46050 06050323502350   53850020000001352240500200000010451425002000000071494450020000000586646500200000003092 
291200605K46050 06050323502350   148500200000002868                                                                     
291200605A46050 0605040050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040050   +121    10167                      024054         1050          071                        
291200605K46050 06050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050400500050   50825005000000000008750050000007913092500500000166211000010000004590111000100000388623 
291200605K46050 06050400500050   51200010000033084313000100000172929140001000005977261500010000027281516000100000326299 
291200605K46050 06050400500050   51700010000022980118000100000182992190001000001643432000010000009314621000100000098774 
291200605K46050 06050400500050   52200010000011364823000100000076534240001000000579002500010000003815326000100000052254 
291200605K46050 06050400500050   52700010000004659128000100000043313290001000000467903000010000002127131000100000017992 
291200605K46050 06050400500050   53200010000002361333000100000017416340001000000271143500010000002205336500200000012056 
291200605K46050 06050400500050   53850020000001066540500200000008862425002000000081034450020000000618346500200000003380 
291200605K46050 06050400500050   148500200000001221                                                                     
291200605A46050 0605040150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040150   +121    10165                      025052         1050          071                        
291200605K46050 06050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000011299 
291200605K46050 06050401500150   50825005000004015408750050000021188092500500000000001000010000006036811000100000117901 
291200605K46050 06050401500150   51200010000032440313000100000409128140001000005073791500010000032129316000100000357308 
291200605K46050 06050401500150   51700010000018822218000100000231660190001000001556642000010000020314521000100000100595 
291200605K46050 06050401500150   52200010000006718523000100000120438240001000000911142500010000008320826000100000042812 
291200605K46050 06050401500150   52700010000006576128000100000050997290001000000276613000010000003002331000100000036494 
291200605K46050 06050401500150   53200010000001865733000100000029469340001000000243233500010000002371536500200000013202 
291200605K46050 06050401500150   53850020000001505340500200000008394425002000000076754450020000000652946500200000002871 
291200605K46050 06050401500150   148500200000001787                                                                     
291200605A46050 0605040250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040250   +123    10162                      023051         1050          071                        
291200605K46050 06050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050402500250   50825005000000000008750050000000000092500500000000001000010000005239411000100000180712 
291200605K46050 06050402500250   51200010000021765613000100000315526140001000004257961500010000032414716000100000242195 
291200605K46050 06050402500250   51700010000013248918000100000203426190001000001366922000010000008330121000100000126944 
291200605K46050 06050402500250   52200010000008791423000100000042719240001000000598632500010000005878026000100000048456 
291200605K46050 06050402500250   52700010000004994928000100000043187290001000000761173000010000002834731000100000037049 
291200605K46050 06050402500250   53200010000003383533000100000016747340001000000229653500010000002280136500200000014942 
291200605K46050 06050402500250   53850020000001274740500200000010216425002000000065004450020000000854446500200000004189 
291200605K46050 06050402500250   148500200000003014                                                                     
291200605A46050 0605040350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040350   +123    10164                      023052         1050          059                        
291200605K46050 06050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000002937 
291200605K46050 06050403500350   50825005000001904008750050000034486092500500000597881000010000005456911000100000225323 
291200605K46050 06050403500350   51200010000032403713000100000283463140001000002829811500010000028787316000100000257506 
291200605K46050 06050403500350   51700010000033621518000100000167066190001000001345752000010000013140121000100000108104 
291200605K46050 06050403500350   52200010000010375823000100000067385240001000000846952500010000006452126000100000059301 
291200605K46050 06050403500350   52700010000006572628000100000031812290001000000397293000010000003345631000100000035176 
291200605K46050 06050403500350   53200010000001043933000100000031669340001000000261383500010000001619736500200000021528 
291200605K46050 06050403500350   53850020000001399240500200000009021425002000000046174450020000000437946500200000003318 
291200605K46050 06050403500350   148500200000002302                                                                     
291200605A46050 0605040450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040450   +127    10166                      023050         1050          067                        
291200605K46050 06050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050404500450   50825005000000000008750050000000000092500500000000001000010000004990411000100000149674 
291200605K46050 06050404500450   51200010000026343913000100000257135140001000002948261500010000037967416000100000189711 
291200605K46050 06050404500450   51700010000028968818000100000258146190001000001345752000010000019580721000100000093508 
291200605K46050 06050404500450   52200010000011156223000100000064985240001000000568372500010000004175626000100000063761 
291200605K46050 06050404500450   52700010000003679328000100000050970290001000000411963000010000004010631000100000036475 
291200605K46050 06050404500450   53200010000003098133000100000032248340001000000218043500010000002502736500200000017007 
291200605K46050 06050404500450   53850020000001255040500200000012057425002000000076714450020000000544446500200000003318 
291200605K46050 06050404500450   148500200000001991                                                                     
291200605A46050 0605040550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040550   +123    10168                      025052         1050          071                        
291200605K46050 06050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050405500550   50825005000000000008750050000000000092500500000000001000010000002249211000100000283250 
291200605K46050 06050405500550   51200010000034909613000100000372093140001000004665541500010000024609416000100000275377 
291200605K46050 06050405500550   51700010000023318518000100000215168190001000001733222000010000014638521000100000166906 
291200605K46050 06050405500550   52200010000008648423000100000129325240001000001131092500010000008013826000100000023934 
291200605K46050 06050405500550   52700010000004098928000100000035440290001000000442603000010000004467931000100000020402 
291200605K46050 06050405500550   53200010000003451433000100000026396340001000000313093500010000001255636500200000016388 
291200605K46050 06050405500550   53850020000001902840500200000012047425002000000066304450020000000606546500200000003832 
291200605K46050 06050405500550   148500200000002300                                                                     
291200605A46050 0605040650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040650   +119    10165                      025054         1050          077                        
291200605K46050 06050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050406500650   50825005000007591308750050000095523092500500000364661000010000004843811000100000220367 
291200605K46050 06050406500650   51200010000053022513000100000538479140001000002227721500010000047340516000100000353255 
291200605K46050 06050406500650   51700010000029862518000100000123911190001000002061332000010000007032221000100000089394 
291200605K46050 06050406500650   52200010000010665423000100000053738240001000000970642500010000007131026000100000049038 
291200605K46050 06050406500650   52700010000004701228000100000021163290001000000393843000010000004513731000100000029088 
291200605K46050 06050406500650   53200010000003184633000100000021845340001000000201023500010000001664936500200000013563 
291200605K46050 06050406500650   53850020000001337640500200000011952425002000000094524450020000000418746500200000003667 
291200605K46050 06050406500650   148500200000002454                                                                     
291200605A46050 0605040750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040750   +120    10166                      024057         1050          077                        
291200605K46050 06050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06050407500750   50825005000003693308750050000065754092500500001016191000010000015489111000100000392063 
291200605K46050 06050407500750   51200010000031044713000100000678264140001000003259361500010000030825616000100000238438 
291200605K46050 06050407500750   51700010000018066318000100000192379190001000001606872000010000005098321000100000077694 
291200605K46050 06050407500750   52200010000004025823000100000043437240001000000784582500010000004312726000100000039638 
291200605K46050 06050407500750   52700010000003169928000100000030558290001000000265563000010000001934331000100000021868 
291200605K46050 06050407500750   53200010000001791233000100000028292340001000000181163500010000001934036500200000019942 
291200605K46050 06050407500750   53850020000001205540500200000008357425002000000059284450020000000420746500200000002964 
291200605K46050 06050407500750   148500200000001596                                                                     
291200605A46050 0605040850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040850   +126    10165                      023056         1040          077                        
291200605K46050 06050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050408500850   50575005000000000006250050000000000067500500000000000725005000000017907750050000039277 
291200605K46050 06050408500850   50825005000014108008750050000226504092500500002198531000010000011931411000100000179802 
291200605K46050 06050408500850   51200010000017730813000100000479493140001000004769951500010000016282516000100000217054 
291200605K46050 06050408500850   51700010000027308518000100000145855190001000001016262000010000006193221000100000087776 
291200605K46050 06050408500850   52200010000010099423000100000065590240001000000533532500010000003269726000100000038735 
291200605K46050 06050408500850   52700010000002987528000100000026784290001000000372943000010000002349731000100000022159 
291200605K46050 06050408500850   53200010000001358033000100000013388340001000000183583500010000002480636500200000014848 
291200605K46050 06050408500850   53850020000001019040500200000008468425002000000041804450020000000221946500200000002793 
291200605K46050 06050408500850   148500200000001938                                                                     
291200605A46050 0605040950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605040950   +129    10163                      021057         1040          077                        
291200605K46050 06050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000008591 
291200605K46050 06050409500950   50825005000007079708750050000111085092500500001195941000010000011659511000100000192270 
291200605K46050 06050409500950   51200010000024608913000100000479984140001000003443881500010000013099116000100000217459 
291200605K46050 06050409500950   51700010000015315318000100000225910190001000000708862000010000010313921000100000068262 
291200605K46050 06050409500950   52200010000003289623000100000030702240001000000161632500010000002939726000100000038828 
291200605K46050 06050409500950   52700010000001938028000100000020088290001000000181023000010000001470031000100000026627 
291200605K46050 06050409500950   53200010000001517733000100000022703340001000000171143500010000001367036500200000009632 
291200605K46050 06050409500950   53850020000000494640500200000007613425002000000040414450020000000383346500200000002604 
291200605K46050 06050409500950   148500200000001352                                                                     
291200605A46050 0605041050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041050   +131    10160                      019056         1040          071                        
291200605K46050 06050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000013333 
291200605K46050 06050410501050   50825005000004522308750050000149847092500500002111201000010000013843011000100000081713 
291200605K46050 06050410501050   51200010000010715213000100000189996140001000003160721500010000020758216000100000166494 
291200605K46050 06050410501050   51700010000022544518000100000060479190001000000563212000010000005702421000100000048646 
291200605K46050 06050410501050   52200010000002520623000100000036350240001000000265202500010000002700326000100000033171 
291200605K46050 06050410501050   52700010000002558328000100000019133290001000000325213000010000001211131000100000014197 
291200605K46050 06050410501050   53200010000001250433000100000009563340001000000109393500010000000842636500200000010229 
291200605K46050 06050410501050   53850020000000652940500200000003149425002000000047844450020000000197146500200000001726 
291200605K46050 06050410501050   148500200000001074                                                                     
291200605A46050 0605041150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041150   +125    10163                      021060         1040          077                        
291200605K46050 06050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000007469 
291200605K46050 06050411501150   50825005000005305008750050000224681092500500003855641000010000031645011000100000110609 
291200605K46050 06050411501150   51200010000028690213000100000402350140001000001392571500010000025358416000100000235068 
291200605K46050 06050411501150   51700010000010326918000100000163828190001000000712442000010000005802821000100000041294 
291200605K46050 06050411501150   52200010000003074923000100000023940240001000000290182500010000003672626000100000026188 
291200605K46050 06050411501150   52700010000003120928000100000025096290001000000105603000010000001477431000100000014448 
291200605K46050 06050411501150   53200010000001023733000100000010464340001000000074703500010000000826936500200000012478 
291200605K46050 06050411501150   53850020000001124040500200000005725425002000000050484450020000000371546500200000001888 
291200605K46050 06050411501150   148500200000001134                                                                     
291200605A46050 0605041250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041250   +127    10163                      021058         1040          071                        
291200605K46050 06050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000002145 
291200605K46050 06050412501250   50825005000003120308750050000071733092500500002060471000010000022882511000100000120819 
291200605K46050 06050412501250   51200010000023196913000100000271136140001000003482361500010000027419316000100000304667 
291200605K46050 06050412501250   51700010000011575418000100000106560190001000000858362000010000005624421000100000051590 
291200605K46050 06050412501250   52200010000003704723000100000016146240001000000375912500010000002303826000100000032717 
291200605K46050 06050412501250   52700010000002616528000100000021040290001000000211393000010000001071431000100000012113 
291200605K46050 06050412501250   53200010000001028833000100000012158340001000000155063500010000000960836500200000008727 
291200605K46050 06050412501250   53850020000000830040500200000005351425002000000061934450020000000373346500200000002446 
291200605K46050 06050412501250   148500200000002188                                                                     
291200605A46050 0605041350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041350   +128    10165                      020059         1040          108                        
291200605K46050 06050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050413501350   50575005000000000006250050000000000067500500000090320725005000000000007750050000024935 
291200605K46050 06050413501350   50825005000007352908750050000159197092500500003320981000010000027256811000100000149437 
291200605K46050 06050413501350   51200010000014775613000100000288842140001000003207681500010000010172616000100000157024 
291200605K46050 06050413501350   51700010000005965818000100000070851190001000001019502000010000005182721000100000081897 
291200605K46050 06050413501350   52200010000003539923000100000039605240001000000173922500010000004077426000100000020979 
291200605K46050 06050413501350   52700010000001739728000100000018031290001000000151123000010000001700831000100000015469 
291200605K46050 06050413501350   53200010000001464933000100000009013340001000000180863500010000000686936500200000007213 
291200605K46050 06050413501350   53850020000000711340500200000005911425002000000050274450020000000222646500200000002337 
291200605K46050 06050413501350   148500200000001214                                                                     
291200605A46050 0605041450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041450   +130    10166                      019058         1040          067                        
291200605K46050 06050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050414501450   50575005000000000006250050000000000067500500000244990725005000000000007750050000000377 
291200605K46050 06050414501450   50825005000002943808750050000115626092500500003053021000010000029057511000100000147967 
291200605K46050 06050414501450   51200010000015162113000100000137487140001000002202151500010000031019516000100000120254 
291200605K46050 06050414501450   51700010000014078918000100000069956190001000000543442000010000003828821000100000040601 
291200605K46050 06050414501450   52200010000004844023000100000022699240001000000354652500010000002512726000100000035685 
291200605K46050 06050414501450   52700010000003181828000100000026530290001000000160443000010000001351031000100000015837 
291200605K46050 06050414501450   53200010000001082233000100000008899340001000000113493500010000000756236500200000008852 
291200605K46050 06050414501450   53850020000000755240500200000006276425002000000056354450020000000197246500200000001727 
291200605K46050 06050414501450   148500200000001490                                                                     
291200605A46050 0605041550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041550   +130    10166                      018055         1050          071                        
291200605K46050 06050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050415501550   50575005000000000006250050000000000067500500000286610725005000000037507750050000000000 
291200605K46050 06050415501550   50825005000002187008750050000130555092500500001957061000010000014446911000100000130786 
291200605K46050 06050415501550   51200010000013082013000100000123946140001000002680171500010000025343216000100000141298 
291200605K46050 06050415501550   51700010000006208918000100000061594190001000000573592000010000004672021000100000042854 
291200605K46050 06050415501550   52200010000003689123000100000034431240001000000233632500010000004737626000100000029221 
291200605K46050 06050415501550   52700010000002423228000100000026043290001000000188803000010000002738931000100000012969 
291200605K46050 06050415501550   53200010000001320533000100000013996340001000000086433500010000000922736500200000007794 
291200605K46050 06050415501550   53850020000000921540500200000006388425002000000059474450020000000288446500200000002816 
291200605K46050 06050415501550   148500200000001360                                                                     
291200605A46050 0605041650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041650   +129    10166                      018057         1050          100                        
291200605K46050 06050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050416501650   50575005000000000006250050000000000067500500000191450725005000001241707750050000000000 
291200605K46050 06050416501650   50825005000001391408750050000079309092500500001559221000010000031801811000100000134298 
291200605K46050 06050416501650   51200010000008517413000100000145243140001000001739811500010000018343616000100000152531 
291200605K46050 06050416501650   51700010000008960418000100000102576190001000000186832000010000003030821000100000049661 
291200605K46050 06050416501650   52200010000003697923000100000028790240001000000313002500010000002472526000100000026272 
291200605K46050 06050416501650   52700010000002178628000100000023415290001000000053193000010000000925131000100000013978 
291200605K46050 06050416501650   53200010000000888333000100000006552340001000000111683500010000001069336500200000007813 
291200605K46050 06050416501650   53850020000000729840500200000005539425002000000028354450020000000232646500200000001827 
291200605K46050 06050416501650   148500200000001315                                                                     
291200605A46050 0605041750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041750   +130    10165                      017057         1060          071                        
291200605K46050 06050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050417501750   50575005000000000006250050000003861067500500000785840725005000006046307750050000012724 
291200605K46050 06050417501750   50825005000001616508750050000097650092500500001423791000010000013691911000100000113491 
291200605K46050 06050417501750   51200010000010442713000100000170634140001000003274691500010000019280416000100000124300 
291200605K46050 06050417501750   51700010000004553918000100000060320190001000000211022000010000003816621000100000026193 
291200605K46050 06050417501750   52200010000003360123000100000030243240001000000353532500010000002693226000100000016019 
291200605K46050 06050417501750   52700010000002373128000100000021275290001000000178313000010000000753931000100000012248 
291200605K46050 06050417501750   53200010000001078733000100000013219340001000000045703500010000000584836500200000006602 
291200605K46050 06050417501750   53850020000000543240500200000005818425002000000042804450020000000344846500200000002301 
291200605K46050 06050417501750   148500200000001111                                                                     
291200605A46050 0605041850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041850   +125    10162                      017055         1070          108                        
291200605K46050 06050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050418501850   50575005000000000006250050000000000067500500000478460725005000006892607750050000005142 
291200605K46050 06050418501850   50825005000002387108750050000148418092500500001938121000010000011285211000100000144393 
291200605K46050 06050418501850   51200010000009515013000100000121524140001000001262411500010000011531516000100000143300 
291200605K46050 06050418501850   51700010000013020518000100000037577190001000000560682000010000003809521000100000036233 
291200605K46050 06050418501850   52200010000004997723000100000028075240001000000197532500010000001167526000100000016580 
291200605K46050 06050418501850   52700010000002202928000100000006418290001000000111083000010000001296431000100000012677 
291200605K46050 06050418501850   53200010000001663733000100000012271340001000000130553500010000000627636500200000007347 
291200605K46050 06050418501850   53850020000000837840500200000004041425002000000060284450020000000338046500200000001847 
291200605K46050 06050418501850   148500200000001537                                                                     
291200605A46050 0605041950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605041950   +128    10160                      017059         1080          100                        
291200605K46050 06050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050419501950   50575005000000000006250050000000000067500500000335460725005000001472407750050000000636 
291200605K46050 06050419501950   50825005000003464408750050000124082092500500002921161000010000033748411000100000159151 
291200605K46050 06050419501950   51200010000011729513000100000138504140001000001071681500010000012192916000100000113221 
291200605K46050 06050419501950   51700010000007980418000100000068400190001000000369752000010000002904421000100000023894 
291200605K46050 06050419501950   52200010000003543623000100000023864240001000000322502500010000001906126000100000014093 
291200605K46050 06050419501950   52700010000001452728000100000015613290001000000101523000010000001420331000100000009321 
291200605K46050 06050419501950   53200010000000915233000100000008092340001000000083023500010000000663136500200000011780 
291200605K46050 06050419501950   53850020000000616040500200000005119425002000000050324450020000000357146500200000002340 
291200605K46050 06050419501950   148500200000001456                                                                     
291200605A46050 0605042050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605042050   +132    10155                      016058         1100          138                        
291200605K46050 06050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050420502050   50575005000000000006250050000000000067500500001625060725005000020549507750050000032758 
291200605K46050 06050420502050   50825005000003643208750050000076345092500500001154001000010000015037011000100000107852 
291200605K46050 06050420502050   51200010000010425713000100000099030140001000001032051500010000013121616000100000113324 
291200605K46050 06050420502050   51700010000009936618000100000045975190001000000398192000010000003888021000100000027668 
291200605K46050 06050420502050   52200010000002469823000100000023051240001000000121352500010000001651326000100000017547 
291200605K46050 06050420502050   52700010000002248328000100000008754290001000000105443000010000001064431000100000012938 
291200605K46050 06050420502050   53200010000001317433000100000005848340001000000092713500010000000714236500200000007499 
291200605K46050 06050420502050   53850020000000639740500200000005512425002000000031464450020000000309446500200000002387 
291200605K46050 06050420502050   148500200000001015                                                                     
291200605A46050 0605042150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605042150   +136    10152                      015055         1110          100                        
291200605K46050 06050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050421502150   50575005000000000006250050000000000067500500000207620725005000005905407750050000018746 
291200605K46050 06050421502150   50825005000000919208750050000075877092500500001207711000010000017323711000100000114673 
291200605K46050 06050421502150   51200010000010604313000100000089789140001000001559601500010000004411816000100000141996 
291200605K46050 06050421502150   51700010000005202118000100000038595190001000000480382000010000004863721000100000032190 
291200605K46050 06050421502150   52200010000001391423000100000027809240001000000226202500010000001852826000100000024472 
291200605K46050 06050421502150   52700010000001136128000100000008810290001000000098693000010000000693231000100000018045 
291200605K46050 06050421502150   53200010000000798033000100000006562340001000000062613500010000001071036500200000006295 
291200605K46050 06050421502150   53850020000000925240500200000008728425002000000042314450020000000334846500200000001967 
291200605K46050 06050421502150   148500200000000950                                                                     
291200605A46050 0605042250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605042250   +147    10147                      016056         1110          100                        
291200605K46050 06050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050422502250   50575005000000000006250050000000000067500500000595600725005000012675807750050000062872 
291200605K46050 06050422502250   50825005000004504908750050000074698092500500000660051000010000021940411000100000099408 
291200605K46050 06050422502250   51200010000009912713000100000090355140001000000841011500010000014291816000100000110559 
291200605K46050 06050422502250   51700010000005037718000100000057741190001000000348002000010000002834521000100000027955 
291200605K46050 06050422502250   52200010000001557423000100000020145240001000000272242500010000002000126000100000012792 
291200605K46050 06050422502250   52700010000000884928000100000010226290001000000061843000010000000834331000100000011307 
291200605K46050 06050422502250   53200010000000578133000100000013121340001000000084023500010000000539936500200000006796 
291200605K46050 06050422502250   53850020000000928840500200000005988425002000000069314450020000000402946500200000002048 
291200605K46050 06050422502250   148500200000001704                                                                     
291200605A46050 0605042350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605042350   +141    10141                      015055         1110          100                        
291200605K46050 06050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050423502350   50575005000000000006250050000000000067500500000156820725005000013448007750050000105049 
291200605K46050 06050423502350   50825005000002632708750050000073996092500500001898901000010000019128711000100000100558 
291200605K46050 06050423502350   51200010000011749213000100000063557140001000000458881500010000009493316000100000073560 
291200605K46050 06050423502350   51700010000008328118000100000042974190001000000664882000010000003143521000100000024053 
291200605K46050 06050423502350   52200010000001727323000100000021546240001000000140992500010000001335126000100000006869 
291200605K46050 06050423502350   52700010000001462428000100000011341290001000000088403000010000000643931000100000017379 
291200605K46050 06050423502350   53200010000000955333000100000011290340001000000089863500010000001069536500200000008713 
291200605K46050 06050423502350   53850020000000828740500200000010450425002000000062964450020000000372746500200000002723 
291200605K46050 06050423502350   148500200000001890                                                                     
291200605A46050 0605050050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050050   +143    10140                      014050         1110          077                        
291200605K46050 06050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050500500050   50575005000000000006250050000000000067500500000277320725005000009273807750050000099860 
291200605K46050 06050500500050   50825005000004929508750050000080623092500500000852791000010000008840011000100000102070 
291200605K46050 06050500500050   51200010000008467113000100000125697140001000000356861500010000004429216000100000055393 
291200605K46050 06050500500050   51700010000006508818000100000053830190001000000312872000010000002285721000100000030129 
291200605K46050 06050500500050   52200010000001451923000100000017467240001000000122902500010000001345426000100000020544 
291200605K46050 06050500500050   52700010000001063328000100000016423290001000000114813000010000001727131000100000010541 
291200605K46050 06050500500050   53200010000001035133000100000021073340001000000156003500010000002350336500200000016864 
291200605K46050 06050500500050   53850020000001491840500200000008023425002000000051044450020000000252146500200000002845 
291200605K46050 06050500500050   148500200000001647                                                                     
291200605A46050 0605050150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050150   +139    10137                      016051         1100          100                        
291200605K46050 06050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050501500150   50575005000000000006250050000000000067500500000031440725005000009998907750050000083691 
291200605K46050 06050501500150   50825005000002590408750050000015307092500500001598481000010000019787611000100000152944 
291200605K46050 06050501500150   51200010000007138613000100000071093140001000000476241500010000008851416000100000066175 
291200605K46050 06050501500150   51700010000011187318000100000048141190001000000518292000010000005642321000100000038722 
291200605K46050 06050501500150   52200010000002319623000100000025028240001000000292572500010000003702926000100000032821 
291200605K46050 06050501500150   52700010000002721728000100000027206290001000000183433000010000001385431000100000026021 
291200605K46050 06050501500150   53200010000001538033000100000023855340001000000155553500010000001601436500200000010495 
291200605K46050 06050501500150   53850020000001035040500200000007999425002000000050904450020000000417646500200000003792 
291200605K46050 06050501500150   148500200000001421                                                                     
291200605A46050 0605050250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050250   +135    10136                      015049         1090          100                        
291200605K46050 06050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050502500250   50575005000000000006250050000000000067500500000000000725005000011014007750050000106680 
291200605K46050 06050502500250   50825005000008591108750050000078527092500500000458871000010000012422611000100000076417 
291200605K46050 06050502500250   51200010000006771013000100000050079140001000000459961500010000005988016000100000069918 
291200605K46050 06050502500250   51700010000005935018000100000042577190001000000492872000010000003348821000100000024711 
291200605K46050 06050502500250   52200010000001840123000100000058923240001000000208162500010000002937426000100000032364 
291200605K46050 06050502500250   52700010000002321428000100000032159290001000000250673000010000001825931000100000021404 
291200605K46050 06050502500250   53200010000001818033000100000012027340001000000171013500010000000916636500200000016884 
291200605K46050 06050502500250   53850020000000551040500200000003961425002000000053964450020000000511846500200000002509 
291200605K46050 06050502500250   148500200000000940                                                                     
291200605A46050 0605050350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050350   +129    10139                      015049         1080          138                        
291200605K46050 06050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050503500350   50575005000000000006250050000000000067500500000403420725005000020585707750050000176592 
291200605K46050 06050503500350   50825005000004965808750050000024835092500500000430481000010000005421611000100000069906 
291200605K46050 06050503500350   51200010000007475113000100000066557140001000000581111500010000005767016000100000050068 
291200605K46050 06050503500350   51700010000005486118000100000050677190001000000423292000010000003447721000100000029412 
291200605K46050 06050503500350   52200010000004523023000100000024503240001000000266402500010000003759126000100000028821 
291200605K46050 06050503500350   52700010000004427128000100000024772290001000000287733000010000002021231000100000015900 
291200605K46050 06050503500350   53200010000004081433000100000010710340001000000189303500010000000732136500200000009909 
291200605K46050 06050503500350   53850020000000942540500200000006076425002000000048054450020000000408846500200000002491 
291200605K46050 06050503500350   148500200000002311                                                                     
291200605A46050 0605050450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050450   +132    10140                      014045         1090          138                        
291200605K46050 06050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050504500450   50575005000000000006250050000000000067500500000000000725005000009893607750050000091362 
291200605K46050 06050504500450   50825005000002174508750050000013064092500500000319561000010000004367711000100000082755 
291200605K46050 06050504500450   51200010000003137013000100000054093140001000000515641500010000005559816000100000040273 
291200605K46050 06050504500450   51700010000006162418000100000044208190001000000266442000010000005990121000100000045833 
291200605K46050 06050504500450   52200010000004242423000100000025625240001000000359092500010000003525926000100000037465 
291200605K46050 06050504500450   52700010000002324528000100000017385290001000000335483000010000002724431000100000019933 
291200605K46050 06050504500450   53200010000001693133000100000019295340001000000148113500010000001226736500200000011553 
291200605K46050 06050504500450   53850020000001059740500200000008967425002000000052114450020000000397646500200000002605 
291200605K46050 06050504500450   148500200000001808                                                                     
291200605A46050 0605050550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050550   +131    10139                      017050         1090          138                        
291200605K46050 06050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050505500550   50575005000000000006250050000000000067500500000700280725005000024341807750050000221950 
291200605K46050 06050505500550   50825005000011930208750050000087357092500500000802571000010000012223211000100000114268 
291200605K46050 06050505500550   51200010000004241613000100000053015140001000000534241500010000004386316000100000061073 
291200605K46050 06050505500550   51700010000007706318000100000044313190001000000460092000010000003885921000100000057108 
291200605K46050 06050505500550   52200010000008469523000100000065939240001000000620082500010000004898226000100000030211 
291200605K46050 06050505500550   52700010000003871228000100000043142290001000000474573000010000001767431000100000035692 
291200605K46050 06050505500550   53200010000001892133000100000024042340001000000171643500010000001371036500200000012452 
291200605K46050 06050505500550   53850020000000663040500200000006848425002000000046854450020000000320646500200000001516 
291200605K46050 06050505500550   148500200000002021                                                                     
291200605A46050 0605050650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050650   +125    10140                      015047         1080          045                        
291200605K46050 06050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050506500650   50575005000000000006250050000000000067500500000000000725005000002858007750050000075622 
291200605K46050 06050506500650   50825005000005408008750050000039292092500500000597531000010000008229711000100000078839 
291200605K46050 06050506500650   51200010000003643113000100000078965140001000000336581500010000004349316000100000060771 
291200605K46050 06050506500650   51700010000004615018000100000047508190001000000458762000010000005568121000100000039624 
291200605K46050 06050506500650   52200010000011493523000100000045751240001000000618282500010000003277526000100000029051 
291200605K46050 06050506500650   52700010000002498128000100000026848290001000000290033000010000002271531000100000016027 
291200605K46050 06050506500650   53200010000001517733000100000014429340001000000153503500010000001367036500200000008332 
291200605K46050 06050506500650   53850020000001021440500200000007613425002000000040414450020000000412146500200000002020 
291200605K46050 06050506500650   148500200000001128                                                                     
291200605A46050 0605050750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050750   +121    10141                      017052         1080          129                        
291200605K46050 06050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050507500750   50575005000000000006250050000000000067500500000067090725005000012934407750050000261930 
291200605K46050 06050507500750   50825005000016727308750050000076505092500500001313471000010000016075911000100000133593 
291200605K46050 06050507500750   51200010000004973213000100000057454140001000000331041500010000004750016000100000079326 
291200605K46050 06050507500750   51700010000004836418000100000047963190001000000742082000010000010041921000100000079673 
291200605K46050 06050507500750   52200010000007647023000100000057415240001000000761982500010000003689226000100000036458 
291200605K46050 06050507500750   52700010000002711728000100000028106290001000000326453000010000001538931000100000013498 
291200605K46050 06050507500750   53200010000000857833000100000016241340001000000104003500010000001193736500200000008722 
291200605K46050 06050507500750   53850020000000598640500200000005546425002000000052584450020000000232946500200000001829 
291200605K46050 06050507500750   148500200000002034                                                                     
291200605A46050 0605050850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050850   +121    10142                      016055         1080          129                        
291200605K46050 06050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050508500850   50575005000000000006250050000000000067500500000034960725005000018856707750050000354601 
291200605K46050 06050508500850   50825005000020257208750050000059133092500500000622281000010000009176011000100000135276 
291200605K46050 06050508500850   51200010000007113213000100000039958140001000000374461500010000003567216000100000068964 
291200605K46050 06050508500850   51700010000008693918000100000055715190001000000538002000010000008117021000100000049964 
291200605K46050 06050508500850   52200010000004301223000100000043163240001000000292882500010000002579426000100000018393 
291200605K46050 06050508500850   52700010000002825228000100000021129290001000000142463000010000001662631000100000026525 
291200605K46050 06050508500850   53200010000001484833000100000012661340001000000144823500010000001337336500200000006799 
291200605K46050 06050508500850   53850020000000466640500200000004021425002000000039534450020000000260946500200000002285 
291200605K46050 06050508500850   148500200000000596                                                                     
291200605A46050 0605050950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605050950   +115    10148                      016053         1070          129                        
291200605K46050 06050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050509500950   50575005000000000006250050000000000067500500000000000725005000018780807750050000250703 
291200605K46050 06050509500950   50825005000011549208750050000084385092500500000787771000010000009802311000100000053238 
291200605K46050 06050509500950   51200010000003535713000100000051005140001000000537841500010000004429816000100000055518 
291200605K46050 06050509500950   51700010000006071718000100000119976190001000001077492000010000005679821000100000046728 
291200605K46050 06050509500950   52200010000007451223000100000032474240001000000507372500010000004007926000100000016589 
291200605K46050 06050509500950   52700010000002285528000100000019761290001000000148543000010000001043531000100000007362 
291200605K46050 06050509500950   53200010000001339233000100000007127340001000000159453500010000000505236500200000006594 
291200605K46050 06050509500950   53850020000000469240500200000003899425002000000038334450020000000262346500200000002298 
291200605K46050 06050509500950   148500200000000995                                                                     
291200605A46050 0605051050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051050   +116    10151                      018057         1070          129                        
291200605K46050 06050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050510501050   50575005000000000006250050000000000067500500000222490725005000019153907750050000425782 
291200605K46050 06050510501050   50825005000028606408750050000050411092500500000580961000010000017258311000100000131931 
291200605K46050 06050510501050   51200010000004461713000100000081535140001000000728701500010000004615316000100000068700 
291200605K46050 06050510501050   51700010000010367218000100000085567190001000000921232000010000009327221000100000059533 
291200605K46050 06050510501050   52200010000006849823000100000029853240001000000270742500010000002858426000100000035756 
291200605K46050 06050510501050   52700010000001752628000100000017519290001000000122483000010000001192431000100000012090 
291200605K46050 06050510501050   53200010000001323733000100000011287340001000000111683500010000000892036500200000008711 
291200605K46050 06050510501050   53850020000000691140500200000004968425002000000028354450020000000180446500200000001580 
291200605K46050 06050510501050   148500200000001020                                                                     
291200605A46050 0605051150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051150   +115    10155                      017056         1070          129                        
291200605K46050 06050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050511501150   50575005000000000006250050000000000067500500000185350725005000011622007750050000209845 
291200605K46050 06050511501150   50825005000017006108750050000145185092500500001754491000010000018606411000100000147417 
291200605K46050 06050511501150   51200010000008367713000100000056568140001000000377621500010000003204116000100000059349 
291200605K46050 06050511501150   51700010000009286518000100000049603190001000001025732000010000006250921000100000059454 
291200605K46050 06050511501150   52200010000006597123000100000037060240001000000558392500010000004253826000100000017607 
291200605K46050 06050511501150   52700010000003015328000100000015133290001000000109713000010000001148431000100000009713 
291200605K46050 06050511501150   53200010000001370733000100000008434340001000000146383500010000000828536500200000006509 
291200605K46050 06050511501150   53850020000000372640500200000006876425002000000035194450020000000200946500200000002109 
291200605K46050 06050511501150   148500200000000636                                                                     
291200605A46050 0605051250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051250   +112    10159                      017052         1070          121                        
291200605K46050 06050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050512501250   50575005000000000006250050000000000067500500000000000725005000008659407750050000184108 
291200605K46050 06050512501250   50825005000019828508750050000129229092500500000887031000010000007672811000100000105122 
291200605K46050 06050512501250   51200010000007743813000100000046901140001000000507581500010000005577616000100000069367 
291200605K46050 06050512501250   51700010000011686618000100000103750190001000001077212000010000009097921000100000067134 
291200605K46050 06050512501250   52200010000006928123000100000036197240001000000328272500010000003342426000100000028571 
291200605K46050 06050512501250   52700010000001106428000100000020485290001000000191413000010000001163131000100000023488 
291200605K46050 06050512501250   53200010000001995033000100000014190340001000000105053500010000000935536500200000011356 
291200605K46050 06050512501250   53850020000000986540500200000006476425002000000039744450020000000376946500200000001719 
291200605K46050 06050512501250   148500200000000772                                                                     
291200605A46050 0605051350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051350   +109    10163                      017054         1070          129                        
291200605K46050 06050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050513501350   50575005000000000006250050000000000067500500000000000725005000010329307750050000226253 
291200605K46050 06050513501350   50825005000015722508750050000083643092500500001128631000010000020591511000100000108751 
291200605K46050 06050513501350   51200010000005938813000100000033370140001000000279361500010000005744216000100000068832 
291200605K46050 06050513501350   51700010000010396718000100000137534190001000001427982000010000006279121000100000066585 
291200605K46050 06050513501350   52200010000007388423000100000055473240001000000363012500010000001789726000100000028337 
291200605K46050 06050513501350   52700010000002185528000100000018896290001000000170283000010000000962331000100000021277 
291200605K46050 06050513501350   53200010000000958133000100000010155340001000000144403500010000000894836500200000009061 
291200605K46050 06050513501350   53850020000000801540500200000005358425002000000029494450020000000217046500200000001474 
291200605K46050 06050513501350   148500200000000987                                                                     
291200605A46050 0605051450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051450   +115    10170                      017055         1080          129                        
291200605K46050 06050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050514501450   50575005000000000006250050000000000067500500000000000725005000017511207750050000206481 
291200605K46050 06050514501450   50825005000016751908750050000186495092500500001149581000010000009107511000100000075305 
291200605K46050 06050514501450   51200010000004955313000100000045078140001000000582341500010000007928016000100000088155 
291200605K46050 06050514501450   51700010000016534018000100000079203190001000000916852000010000008326021000100000063706 
291200605K46050 06050514501450   52200010000005484323000100000044274240001000000360142500010000002052726000100000028113 
291200605K46050 06050514501450   52700010000002417428000100000025982290001000000121903000010000001371931000100000014425 
291200605K46050 06050514501450   53200010000000822233000100000010447340001000000083163500010000001064236500200000006726 
291200605K46050 06050514501450   53850020000000445140500200000006035425002000000029264450020000000277546500200000001177 
291200605K46050 06050514501450   148500200000000910                                                                     
291200605A46050 0605051550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051550   +114    10173                      018057         1090          121                        
291200605K46050 06050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050515501550   50575005000000000006250050000000000067500500000000000725005000005506907750050000225139 
291200605K46050 06050515501550   50825005000043603508750050000415373092500500001977991000010000006298511000100000068483 
291200605K46050 06050515501550   51200010000004344313000100000046022140001000000461151500010000005058616000100000108386 
291200605K46050 06050515501550   51700010000008825818000100000180398190001000000906952000010000006162221000100000078335 
291200605K46050 06050515501550   52200010000005045523000100000048829240001000000459192500010000005504026000100000017357 
291200605K46050 06050515501550   52700010000001604828000100000021439290001000000144553000010000001513131000100000011479 
291200605K46050 06050515501550   53200010000001562233000100000010334340001000000068623500010000000633636500200000006653 
291200605K46050 06050515501550   53850020000000490940500200000004387425002000000030014450020000000148246500200000001395 
291200605K46050 06050515501550   148500200000000901                                                                     
291200605A46050 0605051650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051650   +114    10177                      017055         1090          121                        
291200605K46050 06050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050516501650   50575005000000000006250050000000000067500500000000000725005000002816107750050000182338 
291200605K46050 06050516501650   50825005000027357008750050000208780092500500001041181000010000006820411000100000038619 
291200605K46050 06050516501650   51200010000003971413000100000031550140001000001011281500010000013796716000100000246202 
291200605K46050 06050516501650   51700010000010430418000100000083089190001000001072372000010000003051721000100000080117 
291200605K46050 06050516501650   52200010000005350923000100000078578240001000000486982500010000002581526000100000030582 
291200605K46050 06050516501650   52700010000002931928000100000017640290001000000204893000010000000777031000100000018141 
291200605K46050 06050516501650   53200010000001285333000100000009143340001000000078253500010000000521336500200000008458 
291200605K46050 06050516501650   53850020000000450440500200000002904425002000000025604450020000000126446500200000000891 
291200605K46050 06050516501650   148500200000000641                                                                     
291200605A46050 0605051750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051750   +114    10182                      016056         1100          108                        
291200605K46050 06050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050517501750   50575005000000000006250050000006013067500500000009400725005000009432807750050000182827 
291200605K46050 06050517501750   50825005000019964508750050000190146092500500002046821000010000011176311000100000047311 
291200605K46050 06050517501750   51200010000005029613000100000045599140001000000507361500010000009918316000100000127400 
291200605K46050 06050517501750   51700010000012889818000100000085567190001000000714712000010000006036321000100000035833 
291200605K46050 06050517501750   52200010000004275223000100000028790240001000000261102500010000003186926000100000025336 
291200605K46050 06050517501750   52700010000002178628000100000018166290001000000131693000010000001593631000100000010844 
291200605K46050 06050517501750   53200010000000768333000100000013049340001000000093163500010000000577336500200000008400 
291200605K46050 06050517501750   53850020000000431340500200000004456425002000000043024450020000000310946500200000001140 
291200605K46050 06050517501750   148500200000000791                                                                     
291200605A46050 0605051850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051850   +115    10188                      017056         1120          063                        
291200605K46050 06050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050518501850   50575005000000000006250050000000000067500500000141400725005000008284407750050000121973 
291200605K46050 06050518501850   50825005000019928508750050000241757092500500001868631000010000006851911000100000034471 
291200605K46050 06050518501850   51200010000004594113000100000054710140001000000822281500010000016131016000100000257843 
291200605K46050 06050518501850   51700010000012629818000100000052355190001000000563662000010000008504121000100000065069 
291200605K46050 06050518501850   52200010000001820223000100000027219240001000000198582500010000002606226000100000023954 
291200605K46050 06050518501850   52700010000002296428000100000014326290001000000143943000010000002165231000100000012290 
291200605K46050 06050518501850   53200010000000651533000100000006194340001000000070853500010000001375936500200000006625 
291200605K46050 06050518501850   53850020000000607740500200000004063425002000000029884450020000000190246500200000001078 
291200605K46050 06050518501850   148500200000001000                                                                     
291200605A46050 0605051950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605051950   +115    10191                      016057         1140          121                        
291200605K46050 06050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000008588 
291200605K46050 06050519501950   50575005000000107406250050000008944067500500000101330725005000001493507750050000115453 
291200605K46050 06050519501950   50825005000019687608750050000139408092500500000800741000010000012272611000100000083936 
291200605K46050 06050519501950   51200010000004268713000100000051776140001000000741771500010000011641716000100000160730 
291200605K46050 06050519501950   51700010000010147218000100000077873190001000000562622000010000006828821000100000043586 
291200605K46050 06050519501950   52200010000002807423000100000022664240001000000295372500010000002170026000100000015474 
291200605K46050 06050519501950   52700010000001912128000100000022912290001000000111463000010000000783031000100000007657 
291200605K46050 06050519501950   53200010000000869233000100000012093340001000000065773500010000000728136500200000006150 
291200605K46050 06050519501950   53850020000000293740500200000003508425002000000017314450020000000118546500200000001076 
291200605K46050 06050519501950   148500200000000559                                                                     
291200605A46050 0605052050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605052050   +115    10196                      017059         1130          108                        
291200605K46050 06050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050520502050   50575005000000000006250050000005069067500500000292150725005000005477707750050000144096 
291200605K46050 06050520502050   50825005000015540908750050000138692092500500001832091000010000015065811000100000063351 
291200605K46050 06050520502050   51200010000004856313000100000086260140001000000830681500010000017500216000100000150851 
291200605K46050 06050520502050   51700010000014725018000100000078661190001000000681292000010000005351521000100000035418 
291200605K46050 06050520502050   52200010000002734823000100000022078240001000000240022500010000002113926000100000021662 
291200605K46050 06050520502050   52700010000001670728000100000016105290001000000070273000010000001412831000100000008623 
291200605K46050 06050520502050   53200010000001173533000100000005210340001000000093763500010000000493636500200000006442 
291200605K46050 06050520502050   53850020000000411240500200000002651425002000000023374450020000000184946500200000001257 
291200605K46050 06050520502050   148500200000000841                                                                     
291200605A46050 0605052150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605052150   +115    10198                      017060         1130          100                        
291200605K46050 06050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050521502150   50575005000000000006250050000001610067500500000048190725005000002085907750050000091136 
291200605K46050 06050521502150   50825005000015344508750050000160823092500500002129391000010000022768111000100000139576 
291200605K46050 06050521502150   51200010000005234813000100000093348140001000000646821500010000015251716000100000091444 
291200605K46050 06050521502150   51700010000013316918000100000102252190001000000573152000010000006239421000100000020734 
291200605K46050 06050521502150   52200010000002659823000100000028699240001000000209382500010000001844026000100000018224 
291200605K46050 06050521502150   52700010000000877228000100000014568290001000000098223000010000000991531000100000012497 
291200605K46050 06050521502150   53200010000000594233000100000010464340001000000101673500010000000575436500200000005419 
291200605K46050 06050521502150   53850020000000358740500200000003446425002000000031514450020000000186546500200000001363 
291200605K46050 06050521502150   148500200000000912                                                                     
291200605A46050 0605052250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605052250   +114    10192                      017059         1140          067                        
291200605K46050 06050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050522502250   50575005000000000006250050000000000067500500000466300725005000005759607750050000080676 
291200605K46050 06050522502250   50825005000016613008750050000162378092500500002099771000010000018025611000100000091285 
291200605K46050 06050522502250   51200010000005797113000100000055398140001000001351621500010000026502216000100000102701 
291200605K46050 06050522502250   51700010000012943318000100000103094190001000000577872000010000003521621000100000026945 
291200605K46050 06050522502250   52200010000003456623000100000034687240001000000211112500010000002311126000100000013258 
291200605K46050 06050522502250   52700010000001060228000100000016980290001000000215943000010000001489631000100000007053 
291200605K46050 06050522502250   53200010000000668033000100000010940340001000000060593500010000000646936500200000004901 
291200605K46050 06050522502250   53850020000000579440500200000002507425002000000031774450020000000174946500200000001771 
291200605K46050 06050522502250   148500200000000767                                                                     
291200605A46050 0605052350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605052350   +113    10186                      018063         1180          100                        
291200605K46050 06050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005710 
291200605K46050 06050523502350   50575005000007509806250050000113020067500500001603490725005000013598307750050000060015 
291200605K46050 06050523502350   50825005000011522808750050000179024092500500001858661000010000028358011000100000125034 
291200605K46050 06050523502350   51200010000005908413000100000039947140001000000826271500010000018653216000100000129266 
291200605K46050 06050523502350   51700010000007590518000100000075100190001000000364122000010000003188821000100000028208 
291200605K46050 06050523502350   52200010000003018523000100000039044240001000000229162500010000002797126000100000016045 
291200605K46050 06050523502350   52700010000002055928000100000008925290001000000099983000010000001125231000100000008537 
291200605K46050 06050523502350   53200010000000504533000100000012093340001000000061173500010000000506736500200000003839 
291200605K46050 06050523502350   53850020000000488040500200000003034425002000000024884450020000000118546500200000000965 
291200605K46050 06050523502350   148500200000000539                                                                     
291200605A46050 0605060050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060050   +114    10186                      018060         1160          148                        
291200605K46050 06050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050600500050   50575005000000000006250050000000000067500500003169630725005000024420507750050000000000 
291200605K46050 06050600500050   50825005000001354308750050000079242092500500001233201000010000010177511000100000140805 
291200605K46050 06050600500050   51200010000004393613000100000071656140001000000793281500010000026601416000100000106762 
291200605K46050 06050600500050   51700010000019789318000100000111791190001000000837502000010000005900521000100000021083 
291200605K46050 06050600500050   52200010000004178923000100000041936240001000000153622500010000001743926000100000016620 
291200605K46050 06050600500050   52700010000001031228000100000013776290001000000133483000010000001084031000100000009859 
291200605K46050 06050600500050   53200010000001160533000100000007961340001000000065703500010000000544236500200000004275 
291200605K46050 06050600500050   53850020000000470140500200000003906425002000000020734450020000000158246500200000001037 
291200605K46050 06050600500050   148500200000000558                                                                     
291200605A46050 0605060150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060150   +112    10189                      021070         1170          148                        
291200605K46050 06050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000009730 
291200605K46050 06050601500150   50575005000007926306250050000166377067500500007858120725005000073782407750050000198896 
291200605K46050 06050601500150   50825005000028279008750050000178995092500500001793931000010000017036511000100000096993 
291200605K46050 06050601500150   51200010000006616413000100000077500140001000000960971500010000011706016000100000316365 
291200605K46050 06050601500150   51700010000009846018000100000090601190001000000631272000010000007389121000100000032818 
291200605K46050 06050601500150   52200010000003915523000100000040743240001000000143932500010000002714626000100000016743 
291200605K46050 06050601500150   52700010000001924328000100000014391290001000000125063000010000001407631000100000006911 
291200605K46050 06050601500150   53200010000000631233000100000007459340001000000066193500010000000330036500200000004307 
291200605K46050 06050601500150   53850020000000440540500200000002284425002000000023294450020000000148246500200000001735 
291200605K46050 06050601500150   148500200000000486                                                                     
291200605A46050 0605060250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060250   +110    10192                      022070         1160          138                        
291200605K46050 06050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050602500250   50575005000002599506250050000225749067500500008114250725005000083487807750050000402037 
291200605K46050 06050602500250   50825005000023789508750050000240008092500500001856291000010000022549811000100000233841 
291200605K46050 06050602500250   51200010000006228113000100000061798140001000000578551500010000010648716000100000147604 
291200605K46050 06050602500250   51700010000012931918000100000077073190001000000620842000010000004876721000100000028949 
291200605K46050 06050602500250   52200010000002987523000100000037266240001000000136512500010000002870526000100000027357 
291200605K46050 06050602500250   52700010000002352428000100000010980290001000000190053000010000001335031000100000006321 
291200605K46050 06050602500250   53200010000001429233000100000007887340001000000127323500010000000833136500200000009071 
291200605K46050 06050602500250   53850020000000645540500200000004475425002000000031744450020000000194846500200000000991 
291200605K46050 06050602500250   148500200000000639                                                                     
291200605A46050 0605060350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060350   +109    10195                      023078         1150          138                        
291200605K46050 06050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050603500350   50575005000000000006250050000286003067500500012725200725005000181745007750050000923389 
291200605K46050 06050603500350   50825005000010435308750050000118413092500500001226221000010000007710211000100000112630 
291200605K46050 06050603500350   51200010000009321813000100000054369140001000000473191500010000009400216000100000054377 
291200605K46050 06050603500350   51700010000008238518000100000081629190001000000528972000010000004155121000100000042492 
291200605K46050 06050603500350   52200010000003658023000100000015943240001000000144582500010000001897526000100000018084 
291200605K46050 06050603500350   52700010000002678928000100000015543290001000000187213000010000001520331000100000022559 
291200605K46050 06050603500350   53200010000001627633000100000008982340001000000085703500010000000383236500200000006447 
291200605K46050 06050603500350   53850020000000530440500200000003298425002000000032424450020000000154446500200000001563 
291200605K46050 06050603500350   148500200000000873                                                                     
291200605A46050 0605060450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060450   +111    10198                      021073         1150          138                        
291200605K46050 06050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050604500450   50575005000000000006250050000078030067500500003516540725005000139149007750050001286400 
291200605K46050 06050604500450   50825005000020700308750050000118342092500500001495621000010000009418511000100000107904 
291200605K46050 06050604500450   51200010000005877413000100000038436140001000000336001500010000010422716000100000075028 
291200605K46050 06050604500450   51700010000007892818000100000056428190001000000305032000010000004438221000100000030458 
291200605K46050 06050604500450   52200010000001961823000100000033915240001000000230132500010000002708926000100000028784 
291200605K46050 06050604500450   52700010000002140928000100000019194290001000000086843000010000001456531000100000012775 
291200605K46050 06050604500450   53200010000000872933000100000012592340001000000068493500010000000786236500200000006886 
291200605K46050 06050604500450   53850020000000526940500200000004379425002000000020104450020000000177346500200000001343 
291200605K46050 06050604500450   148500200000000673                                                                     
291200605A46050 0605060550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060550   +111    10197                      020071         1140          129                        
291200605K46050 06050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050605500550   50575005000000000006250050000048472067500500004173910725005000072350807750050000908574 
291200605K46050 06050605500550   50825005000065754108750050000243316092500500001609981000010000005530311000100000095357 
291200605K46050 06050605500550   51200010000006784713000100000066973140001000000519621500010000004943316000100000088728 
291200605K46050 06050605500550   51700010000008065818000100000061987190001000000387382000010000003271721000100000031118 
291200605K46050 06050605500550   52200010000003849723000100000016181240001000000235122500010000001925826000100000024531 
291200605K46050 06050605500550   52700010000002187328000100000011803290001000000122973000010000002177631000100000015089 
291200605K46050 06050605500550   53200010000000958933000100000008478340001000000078023500010000001035336500200000007565 
291200605K46050 06050605500550   53850020000000622340500200000004160425002000000022084450020000000174746500200000001231 
291200605K46050 06050605500550   148500200000000952                                                                     
291200605A46050 0605060650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060650   +112    10200                      022077         1130          138                        
291200605K46050 06050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000057399 
291200605K46050 06050606500650   50575005000010345406250050000270359067500500006661500725005000081395407750050000697196 
291200605K46050 06050606500650   50825005000046875908750050000429847092500500002972401000010000014506311000100000133573 
291200605K46050 06050606500650   51200010000004680813000100000059395140001000000551541500010000006039216000100000062492 
291200605K46050 06050606500650   51700010000008460818000100000058264190001000000542592000010000004262021000100000031450 
291200605K46050 06050606500650   52200010000002025723000100000021078240001000000171462500010000001306126000100000008982 
291200605K46050 06050606500650   52700010000001330628000100000012826290001000000160183000010000001770531000100000011831 
291200605K46050 06050606500650   53200010000000808433000100000010272340001000000051033500010000000728136500200000005320 
291200605K46050 06050606500650   53850020000000352140500200000003911425002000000025804450020000000152746500200000001338 
291200605K46050 06050606500650   148500200000000579                                                                     
291200605A46050 0605060750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060750   +112    10197                      018071         1130          138                        
291200605K46050 06050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005815 
291200605K46050 06050607500750   50575005000007911406250050000105898067500500003160110725005000048111307750050000413871 
291200605K46050 06050607500750   50825005000037549408750050000358385092500500001976671000010000007036011000100000089020 
291200605K46050 06050607500750   51200010000006316213000100000053447140001000000429531500010000004549316000100000039311 
291200605K46050 06050607500750   51700010000011850718000100000039516190001000000275332000010000003725821000100000035437 
291200605K46050 06050607500750   52200010000001974323000100000022089240001000000139402500010000002039726000100000025515 
291200605K46050 06050607500750   52700010000000935728000100000005049290001000000090633000010000000983731000100000008946 
291200605K46050 06050607500750   53200010000000548333000100000009311340001000000061823500010000000531036500200000005000 
291200605K46050 06050607500750   53850020000000369040500200000002652425002000000012184450020000000160146500200000001257 
291200605K46050 06050607500750   148500200000000565                                                                     
291200605A46050 0605060850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060850   +106    10197                      019076         1130          138                        
291200605K46050 06050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050608500850   50575005000003236306250050000174648067500500003322720725005000070149507750050000669270 
291200605K46050 06050608500850   50825005000033616808750050000383153092500500002852921000010000010816111000100000071327 
291200605K46050 06050608500850   51200010000005232313000100000035365140001000000327801500010000004793316000100000032043 
291200605K46050 06050608500850   51700010000008330918000100000044491190001000000231942000010000002348321000100000042900 
291200605K46050 06050608500850   52200010000001663223000100000014436240001000000174992500010000001781726000100000012252 
291200605K46050 06050608500850   52700010000001218028000100000011323290001000000066033000010000000620031000100000006063 
291200605K46050 06050608500850   53200010000000461933000100000006785340001000000060213500010000000536236500200000004696 
291200605K46050 06050608500850   53850020000000322340500200000003452425002000000019704450020000000180246500200000001495 
291200605K46050 06050608500850   148500200000000659                                                                     
291200605A46050 0605060950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605060950   +103    10197                      023087         1120          138                        
291200605K46050 06050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000019242 
291200605K46050 06050609500950   50575005000004512006250050000063130067500500005332520725005000116856007750050001036330 
291200605K46050 06050609500950   50825005000080733208750050000661994092500500003419801000010000020865011000100000098893 
291200605K46050 06050609500950   51200010000003472313000100000037953140001000000235501500010000006657916000100000044512 
291200605K46050 06050609500950   51700010000008054218000100000035887190001000000259282000010000002036721000100000035881 
291200605K46050 06050609500950   52200010000001442423000100000016734240001000000136122500010000000539926000100000011847 
291200605K46050 06050609500950   52700010000000849828000100000011353290001000000102313000010000000668431000100000005071 
291200605K46050 06050609500950   53200010000000535433000100000005278340001000000035043500010000000482236500200000002733 
291200605K46050 06050609500950   53850020000000329140500200000002498425002000000012784450020000000125746500200000000919 
291200605K46050 06050609500950   148500200000000513                                                                     
291200605A46050 0605061050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061050   +105    10198                      025093         1120          138                        
291200605K46050 06050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000041978 
291200605K46050 06050610501050   50575005000007164006250050000099409067500500008523580725005000143928007750050000918314 
291200605K46050 06050610501050   50825005000074216408750050000815279092500500007285171000010000047831811000100000101357 
291200605K46050 06050610501050   51200010000009272913000100000032355140001000000323831500010000004750616000100000047396 
291200605K46050 06050610501050   51700010000005754818000100000044186190001000000426682000010000001809421000100000015436 
291200605K46050 06050610501050   52200010000002207723000100000010345240001000000134832500010000000515726000100000007063 
291200605K46050 06050610501050   52700010000000782928000100000009727290001000000090893000010000000370631000100000008497 
291200605K46050 06050610501050   53200010000000635733000100000005041340001000000032283500010000000231336500200000003130 
291200605K46050 06050610501050   53850020000000320140500200000002758425002000000011784450020000000096646500200000000441 
291200605K46050 06050610501050   148500200000000456                                                                     
291200605A46050 0605061150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061150   +104    10196                      026095         1130          129                        
291200605K46050 06050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000061109 
291200605K46050 06050611501150   50575005000012137906250050000190242067500500004965940725005000115867007750050002085560 
291200605K46050 06050611501150   50825005000153811008750050000489900092500500005061221000010000028732011000100000052798 
291200605K46050 06050611501150   51200010000009996613000100000045245140001000000434341500010000003546916000100000052696 
291200605K46050 06050611501150   51700010000005141918000100000045625190001000000395162000010000003460721000100000035391 
291200605K46050 06050611501150   52200010000002541523000100000013278240001000000124872500010000000951226000100000010868 
291200605K46050 06050611501150   52700010000001080428000100000007792290001000000062983000010000000570231000100000005186 
291200605K46050 06050611501150   53200010000000381033000100000004039340001000000033333500010000000276136500200000002600 
291200605K46050 06050611501150   53850020000000185040500200000001538425002000000006564450020000000060046500200000000255 
291200605K46050 06050611501150   148500200000000263                                                                     
291200605A46050 0605061250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061250   +107    10196                      020083         1130          121                        
291200605K46050 06050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000100608 
291200605K46050 06050612501250   50575005000013200906250050000057286067500500001748760725005000026287907750050000424627 
291200605K46050 06050612501250   50825005000068948608750050000608248092500500005053101000010000039813611000100000109152 
291200605K46050 06050612501250   51200010000007442113000100000064977140001000000374701500010000006118316000100000073136 
291200605K46050 06050612501250   51700010000005340018000100000044082190001000000449472000010000002243821000100000027508 
291200605K46050 06050612501250   52200010000001975423000100000012829240001000000090272500010000000616826000100000010500 
291200605K46050 06050612501250   52700010000000936228000100000006057290001000000052633000010000000397531000100000004180 
291200605K46050 06050612501250   53200010000000381733000100000003139340001000000043043500010000000369736500200000002605 
291200605K46050 06050612501250   53850020000000214340500200000001486425002000000010544450020000000103646500200000000609 
291200605K46050 06050612501250   148500200000000254                                                                     
291200605A46050 0605061350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061350   +106    10200                      021075         1130          114                        
291200605K46050 06050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050613501350   50575005000000000006250050000029812067500500004044180725005000061570907750050000529656 
291200605K46050 06050613501350   50825005000051797708750050000617335092500500004595521000010000024138011000100000191853 
291200605K46050 06050613501350   51200010000007501213000100000102625140001000000242881500010000005216916000100000037578 
291200605K46050 06050613501350   51700010000005488318000100000052439190001000000327712000010000002574221000100000030434 
291200605K46050 06050613501350   52200010000002436723000100000013201240001000000172052500010000001953126000100000014441 
291200605K46050 06050613501350   52700010000001154928000100000013346290001000000064923000010000001129131000100000008882 
291200605K46050 06050613501350   53200010000000937833000100000007712340001000000070973500010000000456036500200000007671 
291200605K46050 06050613501350   53850020000000743040500200000003784425002000000026844450020000000170946500200000002312 
291200605K46050 06050613501350   148500200000000835                                                                     
291200605A46050 0605061450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061450   +101    10205                      022074         1130          129                        
291200605K46050 06050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050614501450   50575005000000000006250050000000000067500500000831850725005000066166907750050001393530 
291200605K46050 06050614501450   50825005000100887008750050000474838092500500003668641000010000021522211000100000113571 
291200605K46050 06050614501450   51200010000004751113000100000040472140001000000764061500010000003745216000100000045055 
291200605K46050 06050614501450   51700010000005687518000100000048744190001000000392652000010000002481221000100000020413 
291200605K46050 06050614501450   52200010000002348723000100000017634240001000000229832500010000002098826000100000016092 
291200605K46050 06050614501450   52700010000002963128000100000016580290001000000154933000010000001508331000100000014224 
291200605K46050 06050614501450   53200010000001347033000100000014277340001000000085033500010000000526936500200000008244 
291200605K46050 06050614501450   53850020000000678240500200000004702425002000000028854450020000000346446500200000001793 
291200605K46050 06050614501450   148500200000000866                                                                     
291200605A46050 0605061550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061550   +098    10209                      022079         1130          129                        
291200605K46050 06050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050615501550   50575005000003608906250050000025302067500500001876300725005000077725007750050000805686 
291200605K46050 06050615501550   50825005000067703708750050000621619092500500003435511000010000029264111000100000269377 
291200605K46050 06050615501550   51200010000004112313000100000051141140001000000427541500010000004377116000100000039288 
291200605K46050 06050615501550   51700010000005146418000100000061140190001000000342712000010000002503621000100000022147 
291200605K46050 06050615501550   52200010000002739923000100000024661240001000000223652500010000001321826000100000010509 
291200605K46050 06050615501550   52700010000001501228000100000011227290001000000094103000010000000710731000100000009632 
291200605K46050 06050615501550   53200010000000789033000100000006976340001000000057583500010000000494536500200000004177 
291200605K46050 06050615501550   53850020000000308240500200000002856425002000000020264450020000000188746500200000001171 
291200605K46050 06050615501550   148500200000000974                                                                     
291200605A46050 0605061650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061650   +096    10212                      020073         1130          129                        
291200605K46050 06050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050616501650   50575005000000000006250050000000000067500500000761850725005000049556907750050000678718 
291200605K46050 06050616501650   50825005000057127608750050000588066092500500004543441000010000041658911000100000120962 
291200605K46050 06050616501650   51200010000006350213000100000025185140001000000288771500010000004153516000100000050013 
291200605K46050 06050616501650   51700010000003282318000100000040511190001000000326332000010000003552521000100000023512 
291200605K46050 06050616501650   52200010000000945223000100000008507240001000000153662500010000000941726000100000018535 
291200605K46050 06050616501650   52700010000001537028000100000016519290001000000124173000010000000872331000100000011821 
291200605K46050 06050616501650   53200010000001391633000100000006406340001000000109193500010000000422336500200000008831 
291200605K46050 06050616501650   53850020000000713540500200000004684425002000000029804450020000000282746500200000001786 
291200605K46050 06050616501650   148500200000000927                                                                     
291200605A46050 0605061750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061750   +105    10213                      022081         1120          121                        
291200605K46050 06050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000007744 
291200605K46050 06050617501750   50575005000003716106250050000074073067500500002542560725005000047626607750050001025380 
291200605K46050 06050617501750   50825005000107018008750050000587068092500500004062411000010000023031711000100000211123 
291200605K46050 06050617501750   51200010000009981813000100000050329140001000000232751500010000003820116000100000041011 
291200605K46050 06050617501750   51700010000002323818000100000054969190001000000286562000010000001877721000100000021409 
291200605K46050 06050617501750   52200010000002209423000100000011132240001000000125502500010000002047326000100000007069 
291200605K46050 06050617501750   52700010000001167528000100000010094290001000000094323000010000000854031000100000006479 
291200605K46050 06050617501750   53200010000000820033000100000005425340001000000092473500010000000794136500200000006239 
291200605K46050 06050617501750   53850020000000460440500200000003558425002000000020304450020000000252846500200000001262 
291200605K46050 06050617501750   148500200000000942                                                                     
291200605A46050 0605061850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061850   +106    10220                      019073         1130          121                        
291200605K46050 06050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000024175 
291200605K46050 06050618501850   50575005000008903906250050000055452067500500001424640725005000032134107750050000539476 
291200605K46050 06050618501850   50825005000060751508750050000446415092500500002665561000010000021031811000100000166613 
291200605K46050 06050618501850   51200010000009457613000100000029526140001000000442661500010000002513216000100000018770 
291200605K46050 06050618501850   51700010000002203118000100000032530190001000000218592000010000002751021000100000032525 
291200605K46050 06050618501850   52200010000001405923000100000026132240001000000197702500010000002413026000100000014883 
291200605K46050 06050618501850   52700010000001907128000100000016489290001000000148593000010000001163731000100000011800 
291200605K46050 06050618501850   53200010000000806333000100000005735340001000000070543500010000000437136500200000006246 
291200605K46050 06050618501850   53850020000000351240500200000003138425002000000019964450020000000203646500200000000928 
291200605K46050 06050618501850   148500200000000995                                                                     
291200605A46050 0605061950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605061950   +107    10220                      019077         1150          121                        
291200605K46050 06050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050619501950   50575005000006665106250050000065203067500500002224000725005000045615607750050000527199 
291200605K46050 06050619501950   50825005000061671508750050000607864092500500004694761000010000016486711000100000157217 
291200605K46050 06050619501950   51200010000007423313000100000054040140001000000335331500010000002648016000100000023741 
291200605K46050 06050619501950   51700010000002498118000100000018521190001000000239042000010000003354221000100000023869 
291200605K46050 06050619501950   52200010000001981623000100000018495240001000000145082500010000001588326000100000014078 
291200605K46050 06050619501950   52700010000002455228000100000008420290001000000109043000010000000552731000100000008351 
291200605K46050 06050619501950   53200010000000850333000100000003914340001000000062053500010000000686936500200000003755 
291200605K46050 06050619501950   53850020000000444040500200000003431425002000000028144450020000000172746500200000000817 
291200605K46050 06050619501950   148500200000000845                                                                     
291200605A46050 0605062050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605062050   +108    10218                      019076         1160          129                        
291200605K46050 06050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050620502050   50575005000008863206250050000102262067500500001602010725005000034543607750050000687768 
291200605K46050 06050620502050   50825005000051657008750050000157356092500500003392751000010000025774611000100000117939 
291200605K46050 06050620502050   51200010000008966813000100000087201140001000000521561500010000003425016000100000045666 
291200605K46050 06050620502050   51700010000001735018000100000022145190001000000256342000010000001087121000100000024686 
291200605K46050 06050620502050   52200010000002125123000100000012836240001000000200542500010000001831426000100000012146 
291200605K46050 06050620502050   52700010000001346228000100000008398290001000000081373000010000000949631000100000004835 
291200605K46050 06050620502050   53200010000000945533000100000006974340001000000064183500010000000397736500200000002906 
291200605K46050 06050620502050   53850020000000411840500200000002561425002000000026104450020000000128946500200000001429 
291200605K46050 06050620502050   148500200000000873                                                                     
291200605A46050 0605062150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605062150   +109    10219                      024086         1190          129                        
291200605K46050 06050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003593 
291200605K46050 06050621502150   50575005000006440306250050000075118067500500001626740725005000066383907750050001579120 
291200605K46050 06050621502150   50825005000137187008750050000583740092500500003491301000010000051122311000100000145674 
291200605K46050 06050621502150   51200010000011487613000100000041716140001000000334301500010000002940116000100000031552 
291200605K46050 06050621502150   51700010000004763118000100000022823190001000000489382000010000002674921000100000019035 
291200605K46050 06050621502150   52200010000001060523000100000015859240001000000276242500010000000914026000100000012072 
291200605K46050 06050621502150   52700010000001724628000100000006715290001000000144473000010000000787431000100000006194 
291200605K46050 06050621502150   53200010000000586633000100000010518340001000000049493500010000000547836500200000004463 
291200605K46050 06050621502150   53850020000000424440500200000002367425002000000014014450020000000128146500200000001345 
291200605K46050 06050621502150   148500200000001004                                                                     
291200605A46050 0605062250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605062250   +110    10217                      022084         1200          129                        
291200605K46050 06050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050622502250   50575005000007144706250050000088232067500500000173810725005000054462907750050001288370 
291200605K46050 06050622502250   50825005000120735008750050000685290092500500003791641000010000024884411000100000131406 
291200605K46050 06050622502250   51200010000008333113000100000040314140001000000546201500010000005786516000100000053789 
291200605K46050 06050622502250   51700010000002835818000100000054060190001000000350322000010000003068021000100000024342 
291200605K46050 06050622502250   52200010000002253123000100000021805240001000000164962500010000001087026000100000012419 
291200605K46050 06050622502250   52700010000000993228000100000008904290001000000044923000010000000936431000100000004124 
291200605K46050 06050622502250   53200010000001020833000100000003211340001000000044033500010000000421636500200000003562 
291200605K46050 06050622502250   53850020000000315140500200000002919425002000000017274450020000000131846500200000000998 
291200605K46050 06050622502250   148500200000000644                                                                     
291200605A46050 0605062350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605062350   +110    10214                      021081         1210          129                        
291200605K46050 06050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050623502350   50575005000007452906250050000094488067500500001338300725005000068779007750050001025070 
291200605K46050 06050623502350   50825005000061751608750050000437312092500500004212351000010000014219511000100000189188 
291200605K46050 06050623502350   51200010000007710613000100000125657140001000000521521500010000005508016000100000065930 
291200605K46050 06050623502350   51700010000003349718000100000044350190001000000357252000010000002909821000100000026690 
291200605K46050 06050623502350   52200010000001987423000100000025707240001000000125862500010000001069026000100000015182 
291200605K46050 06050623502350   52700010000001305528000100000006552290001000000065833000010000000515531000100000009509 
291200605K46050 06050623502350   53200010000000412933000100000004706340001000000046563500010000000414736500200000004199 
291200605K46050 06050623502350   53850020000000268040500200000002483425002000000015244450020000000125046500200000000913 
291200605K46050 06050623502350   148500200000000634                                                                     
291200605A46050 0605070050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070050   +107    10211                      024086         1210          121                        
291200605K46050 06050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005119 
291200605K46050 06050700500050   50575005000008212506250050000070222067500500000477880725005000026863907750050000994120 
291200605K46050 06050700500050   50825005000154506008750050001095060092500500006556741000010000024943311000100000137001 
291200605K46050 06050700500050   51200010000014444313000100000081343140001000000605121500010000005924616000100000059030 
291200605K46050 06050700500050   51700010000007699318000100000052998190001000000530672000010000003876821000100000031895 
291200605K46050 06050700500050   52200010000001777023000100000011966240001000000186962500010000001770426000100000007599 
291200605K46050 06050700500050   52700010000000812228000100000005858290001000000070553000010000000662431000100000006965 
291200605K46050 06050700500050   53200010000000266433000100000005044340001000000033493500010000000486636500200000002179 
291200605K46050 06050700500050   53850020000000179340500200000001437425002000000014134450020000000103946500200000000611 
291200605K46050 06050700500050   148500200000000341                                                                     
291200605A46050 0605070150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070150   +106    10207                      027090         1190          121                        
291200605K46050 06050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000070469 
291200605K46050 06050701500150   50575005000015583306250050000092417067500500000763650725005000056791307750050001497530 
291200605K46050 06050701500150   50825005000177046008750050001277870092500500007936541000010000025204811000100000206497 
291200605K46050 06050701500150   51200010000016261813000100000113880140001000001052841500010000009580016000100000066383 
291200605K46050 06050701500150   51700010000006715218000100000061775190001000000415102000010000004518921000100000016742 
291200605K46050 06050701500150   52200010000001997523000100000020045240001000000131172500010000001335526000100000006391 
291200605K46050 06050701500150   52700010000001134928000100000010940290001000000073763000010000000416831000100000005649 
291200605K46050 06050701500150   53200010000000359033000100000004399340001000000031413500010000000194636500200000003395 
291200605K46050 06050701500150   53850020000000168140500200000001397425002000000010664450020000000039446500200000000495 
291200605K46050 06050701500150   148500200000000200                                                                     
291200605A46050 0605070250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070250   +105    10206                      022079         1170          114                        
291200605K46050 06050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050702500250   50575005000004845606250050000041225067500500000638310725005000020676807750050000459636 
291200605K46050 06050702500250   50825005000064713908750050000711828092500500005497561000010000041778411000100000355549 
291200605K46050 06050702500250   51200010000013507913000100000088018140001000000679841500010000004803916000100000061844 
291200605K46050 06050702500250   51700010000011396318000100000089081190001000000517762000010000005435821000100000028942 
291200605K46050 06050702500250   52200010000002491523000100000023253240001000000131622500010000001202026000100000006650 
291200605K46050 06050702500250   52700010000000985028000100000006608290001000000118593000010000000720631000100000003290 
291200605K46050 06050702500250   53200010000000335033000100000002471340001000000021153500010000000433636500200000002549 
291200605K46050 06050702500250   53850020000000151340500200000001621425002000000008004450020000000068146500200000000479 
291200605K46050 06050702500250   148500200000000258                                                                     
291200605A46050 0605070350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070350   +105    10211                      020076         1180          114                        
291200605K46050 06050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050703500350   50575005000005109606250050000035499067500500000312210725005000015753707750050000401344 
291200605K46050 06050703500350   50825005000048917008750050000500974092500500004014501000010000035350311000100000279864 
291200605K46050 06050703500350   51200010000009508513000100000143797140001000000666161500010000006535916000100000093779 
291200605K46050 06050703500350   51700010000008211118000100000106661190001000000274172000010000006627621000100000022024 
291200605K46050 06050703500350   52200010000001828423000100000018349240001000000149252500010000001363026000100000007013 
291200605K46050 06050703500350   52700010000000866628000100000003762290001000000078063000010000000589631000100000005171 
291200605K46050 06050703500350   53200010000000274133000100000003745340001000000023133500010000000381536500200000002163 
291200605K46050 06050703500350   53850020000000171640500200000002125425002000000010114450020000000080046500200000000544 
291200605K46050 06050703500350   148500200000000293                                                                     
291200605A46050 0605070450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070450   +106    10212                      021076         1190          121                        
291200605K46050 06050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050704500450   50575005000006299206250050000060999067500500000351430725005000012236907750050000425523 
291200605K46050 06050704500450   50825005000068698208750050000504899092500500005029271000010000042588811000100000251606 
291200605K46050 06050704500450   51200010000014289613000100000074833140001000000598591500010000007554316000100000086998 
291200605K46050 06050704500450   51700010000009463018000100000060577190001000000584952000010000003437821000100000036455 
291200605K46050 06050704500450   52200010000001363023000100000021134240001000000178262500010000001688026000100000009683 
291200605K46050 06050704500450   52700010000001196628000100000006696290001000000045143000010000000844131000100000008559 
291200605K46050 06050704500450   53200010000000652133000100000003227340001000000074873500010000000380136500200000003452 
291200605K46050 06050704500450   53850020000000236940500200000001642425002000000014484450020000000082746500200000000582 
291200605K46050 06050704500450   148500200000000376                                                                     
291200605A46050 0605070550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070550   +106    10208                      020078         1190          114                        
291200605K46050 06050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050705500550   50575005000006895106250050000081742067500500000581470725005000011367907750050000337031 
291200605K46050 06050705500550   50825005000057571008750050000682652092500500005673741000010000023959411000100000189987 
291200605K46050 06050705500550   51200010000018012913000100000113155140001000000728131500010000006888416000100000044427 
291200605K46050 06050705500550   51700010000008655118000100000072763190001000000480152000010000003637221000100000031029 
291200605K46050 06050705500550   52200010000000933323000100000024930240001000000157332500010000001155826000100000007392 
291200605K46050 06050705500550   52700010000001361228000100000006588290001000000055223000010000000578031000100000001589 
291200605K46050 06050705500550   53200010000000497833000100000003672340001000000048553500010000000242036500200000001769 
291200605K46050 06050705500550   53850020000000269540500200000001449425002000000008274450020000000065446500200000000461 
291200605K46050 06050705500550   148500200000000309                                                                     
291200605A46050 0605070650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070650   +104    10206                      019074         1180          121                        
291200605K46050 06050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000003376 
291200605K46050 06050706500650   50575005000007735906250050000064487067500500000345550725005000009855607750050000318787 
291200605K46050 06050706500650   50825005000040086508750050000316981092500500003402871000010000028846511000100000366107 
291200605K46050 06050706500650   51200010000012042613000100000065378140001000001044651500010000007112616000100000105654 
291200605K46050 06050706500650   51700010000005174918000100000066001190001000000806732000010000003359521000100000041186 
291200605K46050 06050706500650   52200010000001596723000100000017228240001000000174202500010000000619726000100000008801 
291200605K46050 06050706500650   52700010000000784728000100000008133290001000000045743000010000000358331000100000004682 
291200605K46050 06050706500650   53200010000000287033000100000003042340001000000027993500010000000298836500200000001694 
291200605K46050 06050706500650   53850020000000223340500200000002224425002000000013164450020000000155246500200000000912 
291200605K46050 06050706500650   148500200000000680                                                                     
291200605A46050 0605070750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070750   +106    10208                      019072         1190          114                        
291200605K46050 06050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002748 
291200605K46050 06050707500750   50575005000007592306250050000092316067500500000426850725005000004953907750050000132796 
291200605K46050 06050707500750   50825005000048837708750050000643311092500500003849521000010000024369411000100000207255 
291200605K46050 06050707500750   51200010000014118813000100000076663140001000000984021500010000009632216000100000077184 
291200605K46050 06050707500750   51700010000004065018000100000053760190001000000773582000010000004228321000100000018780 
291200605K46050 06050707500750   52200010000002323323000100000016823240001000000110092500010000001931026000100000012350 
291200605K46050 06050707500750   52700010000001024128000100000004957290001000000055523000010000000560531000100000005893 
291200605K46050 06050707500750   53200010000000301333000100000002389340001000000045413500010000000271436500200000003673 
291200605K46050 06050707500750   53850020000000291440500200000002604425002000000027524450020000000151546500200000001427 
291200605K46050 06050707500750   148500200000001300                                                                     
291200605A46050 0605070850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070850   +107    10206                      018068         1150          114                        
291200605K46050 06050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050708500850   50575005000001872206250050000039589067500500000348170725005000005051007750050000124767 
291200605K46050 06050708500850   50825005000042073108750050000464658092500500002983561000010000034042711000100000173601 
291200605K46050 06050708500850   51200010000015305513000100000143737140001000000515281500010000002102116000100000087213 
291200605K46050 06050708500850   51700010000003973418000100000025472190001000000394102000010000002582321000100000022029 
291200605K46050 06050708500850   52200010000002192523000100000021218240001000000107722500010000001634426000100000011239 
291200605K46050 06050708500850   52700010000000806228000100000009660290001000000054333000010000000611531000100000004315 
291200605K46050 06050708500850   53200010000000756833000100000005582340001000000053263500010000000395736500200000003223 
291200605K46050 06050708500850   53850020000000633140500200000007161425002000000048114450020000000306246500200000001866 
291200605K46050 06050708500850   148500200000001392                                                                     
291200605A46050 0605070950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605070950   +107    10199                      017064         1150          114                        
291200605K46050 06050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050709500950   50575005000000000006250050000025172067500500000000000725005000000000007750050000161766 
291200605K46050 06050709500950   50825005000038022408750050000513284092500500004438321000010000014709011000100000207326 
291200605K46050 06050709500950   51200010000013643713000100000082633140001000000552521500010000004374416000100000045528 
291200605K46050 06050709500950   51700010000004976218000100000034343190001000000443252000010000002422821000100000014913 
291200605K46050 06050709500950   52200010000001845023000100000005595240001000000125632500010000001326326000100000013107 
291200605K46050 06050709500950   52700010000001506428000100000018051290001000000113193000010000002041131000100000007498 
291200605K46050 06050709500950   53200010000000820933000100000006510340001000000080073500010000000766736500200000011780 
291200605K46050 06050709500950   53850020000000662340500200000005504425002000000028174450020000000277146500200000001310 
291200605K46050 06050709500950   148500200000001306                                                                     
291200605A46050 0605071050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071050   +108    10192                      018064         1140          114                        
291200605K46050 06050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000032441 
291200605K46050 06050710501050   50825005000063960708750050000742608092500500002762761000010000033607611000100000140531 
291200605K46050 06050710501050   51200010000007643313000100000070697140001000000616901500010000007358616000100000057148 
291200605K46050 06050710501050   51700010000005028918000100000020185190001000000417402000010000001646221000100000020927 
291200605K46050 06050710501050   52200010000002993023000100000020156240001000000176282500010000001120326000100000010296 
291200605K46050 06050710501050   52700010000001470928000100000014703290001000000177083000010000001037731000100000011731 
291200605K46050 06050710501050   53200010000002212533000100000008496340001000000183313500010000001037536500200000009771 
291200605K46050 06050710501050   53850020000001074440500200000006442425002000000039534450020000000251646500200000001710 
291200605K46050 06050710501050   148500200000001026                                                                     
291200605A46050 0605071150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071150   +109    10192                      018057         1140          114                        
291200605K46050 06050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050711501150   50575005000002673606250050000064513067500500000084890725005000000638707750050000062174 
291200605K46050 06050711501150   50825005000031975908750050000341973092500500002032301000010000026095111000100000239869 
291200605K46050 06050711501150   51200010000013613213000100000047377140001000000592541500010000005219316000100000062561 
291200605K46050 06050711501150   51700010000004741418000100000035143190001000000470312000010000002570721000100000027260 
291200605K46050 06050711501150   52200010000002029923000100000022711240001000000342192500010000002802926000100000033205 
291200605K46050 06050711501150   52700010000001782128000100000027524290001000000214543000010000002692131000100000019697 
291200605K46050 06050711501150   53200010000002404233000100000023701340001000000276073500010000001453236500200000009523 
291200605K46050 06050711501150   53850020000000755640500200000005431425002000000046184450020000000212146500200000001926 
291200605K46050 06050711501150   148500200000000748                                                                     
291200605A46050 0605071250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071250   +104    10185                      020058         1140          114                        
291200605K46050 06050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050712501250   50575005000001459606250050000102130067500500000575710725005000000000007750050000059481 
291200605K46050 06050712501250   50825005000024115608750050000422482092500500003930021000010000034670811000100000274881 
291200605K46050 06050712501250   51200010000018068513000100000109431140001000000786161500010000004463416000100000053566 
291200605K46050 06050712501250   51700010000002269818000100000053801190001000000388712000010000005072721000100000040247 
291200605K46050 06050712501250   52200010000004630823000100000041680240001000000421442500010000005530926000100000036680 
291200605K46050 06050712501250   52700010000005634328000100000061663290001000000284103000010000004121431000100000032422 
291200605K46050 06050712501250   53200010000001541633000100000008204340001000000130063500010000002069036500200000009435 
291200605K46050 06050712501250   53850020000000671440500200000005999425002000000049204450020000000163046500200000002743 
291200605K46050 06050712501250   148500200000000769                                                                     
291200605A46050 0605071350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071350   +103    10186                      019053         1150          108                        
291200605K46050 06050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000041955 
291200605K46050 06050713501350   50825005000016119908750050000254891092500500003432591000010000020825311000100000195055 
291200605K46050 06050713501350   51200010000017375013000100000087214140001000000848241500010000003851316000100000056172 
291200605K46050 06050713501350   51700010000007377418000100000068074190001000000381572000010000007978521000100000042480 
291200605K46050 06050713501350   52200010000003401123000100000032915240001000000687332500010000010241026000100000057691 
291200605K46050 06050713501350   52700010000005143928000100000059443290001000000400783000010000002184231000100000010724 
291200605K46050 06050713501350   53200010000001217433000100000016633340001000000132393500010000000850736500200000009959 
291200605K46050 06050713501350   53850020000000849640500200000005680425002000000037474450020000000265946500200000001304 
291200605K46050 06050713501350   148500200000001085                                                                     
291200605A46050 0605071450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071450   +105    10186                      020057         1140          108                        
291200605K46050 06050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050714501450   50575005000001870906250050000190617067500500001215220725005000000384807750050000021673 
291200605K46050 06050714501450   50825005000006801108750050000295985092500500004362041000010000024628811000100000196334 
291200605K46050 06050714501450   51200010000026084313000100000126675140001000000347111500010000005773716000100000074650 
291200605K46050 06050714501450   51700010000005460218000100000077810190001000000900722000010000008794821000100000093262 
291200605K46050 06050714501450   52200010000007201023000100000072263240001000000587802500010000005984926000100000049337 
291200605K46050 06050714501450   52700010000002647828000100000028458290001000000221823000010000003103331000100000009861 
291200605K46050 06050714501450   53200010000001294233000100000024953340001000000209723500010000001084136500200000008831 
291200605K46050 06050714501450   53850020000000524340500200000004357425002000000030904450020000000227446500200000001386 
291200605K46050 06050714501450   148500200000000997                                                                     
291200605A46050 0605071550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071550   +106    10189                      020055         1140          108                        
291200605K46050 06050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050715501550   50575005000000000006250050000052213067500500000000000725005000000813007750050000048890 
291200605K46050 06050715501550   50825005000006508808750050000476919092500500005363491000010000019253111000100000122688 
291200605K46050 06050715501550   51200010000012234213000100000054874140001000000495721500010000011388616000100000098347 
291200605K46050 06050715501550   51700010000008018418000100000088584190001000000595242000010000014920221000100000193138 
291200605K46050 06050715501550   52200010000007906223000100000071161240001000000746102500010000005097926000100000029244 
291200605K46050 06050715501550   52700010000003747128000100000034835290001000000131483000010000001234431000100000026804 
291200605K46050 06050715501550   53200010000001321533000100000015061340001000000128903500010000000890536500200000009351 
291200605K46050 06050715501550   53850020000000769340500200000005734425002000000060614450020000000200946500200000001138 
291200605K46050 06050715501550   148500200000000982                                                                     
291200605A46050 0605071650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071650   +108    10194                      021055         1150          108                        
291200605K46050 06050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050716501650   50575005000001850706250050000076799067500500000072260725005000001382107750050000025609 
291200605K46050 06050716501650   50825005000005194308750050000250707092500500003855421000010000031679111000100000110334 
291200605K46050 06050716501650   51200010000011010313000100000194763140001000001253501500010000018380716000100000254252 
291200605K46050 06050716501650   51700010000012455118000100000099210190001000001148442000010000007257221000100000066566 
291200605K46050 06050716501650   52200010000006389023000100000134830240001000000898452500010000005506126000100000056422 
291200605K46050 06050716501650   52700010000004196628000100000033746290001000000211613000010000001986731000100000018068 
291200605K46050 06050716501650   53200010000003286533000100000014590340001000000139223500010000000519336500200000010099 
291200605K46050 06050716501650   53850020000000500140500200000006422425002000000030574450020000000290046500200000002118 
291200605K46050 06050716501650   148500200000000823                                                                     
291200605A46050 0605071750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071750   +109    10198                      020057         1150          108                        
291200605K46050 06050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050717501750   50575005000000000006250050000000000067500500000000000725005000000037307750050000049529 
291200605K46050 06050717501750   50825005000012427508750050000306534092500500004383621000010000023781311000100000157418 
291200605K46050 06050717501750   51200010000018206513000100000148310140001000001918571500010000011718916000100000125981 
291200605K46050 06050717501750   51700010000007964018000100000076139190001000000982672000010000007444021000100000094630 
291200605K46050 06050717501750   52200010000008759123000100000092811240001000000596422500010000003655226000100000029059 
291200605K46050 06050717501750   52700010000002995428000100000019377290001000000168403000010000001140831000100000019218 
291200605K46050 06050717501750   53200010000001313233000100000010799340001000000082893500010000001699736500200000008334 
291200605K46050 06050717501750   53850020000000615040500200000006126425002000000022634450020000000239346500200000001512 
291200605K46050 06050717501750   148500200000001012                                                                     
291200605A46050 0605071850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071850   +109    10201                      022060         1150          108                        
291200605K46050 06050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050718501850   50575005000000000006250050000034956067500500000357700725005000004104807750050000100405 
291200605K46050 06050718501850   50825005000015555508750050000276567092500500003649361000010000030001511000100000287402 
291200605K46050 06050718501850   51200010000023583213000100000238713140001000002133881500010000015636616000100000125457 
291200605K46050 06050718501850   51700010000012711718000100000084463190001000000845732000010000008562821000100000087568 
291200605K46050 06050718501850   52200010000009370623000100000099291240001000000344472500010000005619526000100000026890 
291200605K46050 06050718501850   52700010000001793928000100000023113290001000000278373000010000001094731000100000012832 
291200605K46050 06050718501850   53200010000000977633000100000008644340001000000079543500010000001312036500200000008292 
291200605K46050 06050718501850   53850020000000548840500200000005467425002000000037404450020000000256046500200000001349 
291200605K46050 06050718501850   148500200000000903                                                                     
291200605A46050 0605071950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605071950   +110    10202                      023065         1150          108                        
291200605K46050 06050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050719501950   50575005000000000006250050000045033067500500000596980725005000005265407750050000118491 
291200605K46050 06050719501950   50825005000009740208750050000638109092500500007675991000010000032354611000100000276522 
291200605K46050 06050719501950   51200010000023510113000100000329921140001000002046521500010000011619116000100000103968 
291200605K46050 06050719501950   51700010000013579018000100000067483190001000000700662000010000007094021000100000090180 
291200605K46050 06050719501950   52200010000008813823000100000058288240001000000457242500010000002337626000100000015502 
291200605K46050 06050719501950   52700010000002960028000100000025592290001000000192383000010000001168931000100000011023 
291200605K46050 06050719501950   53200010000000970933000100000007700340001000000084943500010000000756436500200000009182 
291200605K46050 06050719501950   53850020000000653440500200000004213425002000000016734450020000000263646500200000001666 
291200605K46050 06050719501950   148500200000000540                                                                     
291200605A46050 0605072050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605072050   +108    10203                      022065         1160          108                        
291200605K46050 06050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050720502050   50575005000000000006250050000078622067500500000187680725005000003783907750050000113330 
291200605K46050 06050720502050   50825005000020911408750050000354263092500500004843561000010000036924211000100000328346 
291200605K46050 06050720502050   51200010000021597313000100000244451140001000001888991500010000016618216000100000138298 
291200605K46050 06050720502050   51700010000010107618000100000086615190001000000404992000010000005285321000100000093115 
291200605K46050 06050720502050   52200010000007730523000100000070852240001000000220472500010000002164826000100000025646 
291200605K46050 06050720502050   52700010000001591228000100000016493290001000000083203000010000001798631000100000008213 
291200605K46050 06050720502050   53200010000001039533000100000006877340001000000087703500010000000543536500200000004936 
291200605K46050 06050720502050   53850020000000650640500200000004045425002000000025744450020000000141746500200000001073 
291200605K46050 06050720502050   148500200000000448                                                                     
291200605A46050 0605072150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605072150   +111    10205                      022069         1180          114                        
291200605K46050 06050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050721502150   50575005000001478106250050000062290067500500000661000725005000011740007750050000160135 
291200605K46050 06050721502150   50825005000023555008750050000433767092500500003604021000010000035349011000100000269485 
291200605K46050 06050721502150   51200010000036628513000100000266012140001000002844021500010000012987316000100000067325 
291200605K46050 06050721502150   51700010000008783118000100000086892190001000000605432000010000004586321000100000045232 
291200605K46050 06050721502150   52200010000003893823000100000046000240001000000341752500010000002510726000100000015486 
291200605K46050 06050721502150   52700010000001539528000100000013310290001000000149103000010000001167731000100000013201 
291200605K46050 06050721502150   53200010000000699833000100000008270340001000000063483500010000000438636500200000003091 
291200605K46050 06050721502150   53850020000000263640500200000002723425002000000015544450020000000106446500200000000749 
291200605K46050 06050721502150   148500200000000362                                                                     
291200605A46050 0605072250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605072250   +110    10209                      023071         1180          108                        
291200605K46050 06050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050722502250   50575005000004531006250050000124880067500500000849330725005000002684507750050000169422 
291200605K46050 06050722502250   50825005000034875908750050000553819092500500005727891000010000036259711000100000443809 
291200605K46050 06050722502250   51200010000025203913000100000204182140001000002030871500010000012398916000100000077069 
291200605K46050 06050722502250   51700010000007522218000100000115003190001000000996052000010000005063521000100000062076 
291200605K46050 06050722502250   52200010000004793023000100000050787240001000000219022500010000003445726000100000011474 
291200605K46050 06050722502250   52700010000001417828000100000009511290001000000118783000010000001156331000100000006806 
291200605K46050 06050722502250   53200010000000621633000100000004264340001000000058473500010000000624236500200000003291 
291200605K46050 06050722502250   53850020000000313040500200000002250425002000000023784450020000000091146500200000000555 
291200605K46050 06050722502250   148500200000000414                                                                     
291200605A46050 0605072350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605072350   +110    10211                      025075         1180          114                        
291200605K46050 06050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050723502350   50575005000000121206250050000058562067500500000443080725005000008082007750050000151114 
291200605K46050 06050723502350   50825005000064996408750050000924882092500500005527631000010000043585111000100000461906 
291200605K46050 06050723502350   51200010000039157113000100000317272140001000002194691500010000010773916000100000111396 
291200605K46050 06050723502350   51700010000008134818000100000096519190001000000419732000010000003179621000100000056017 
291200605K46050 06050723502350   52200010000004022723000100000014625240001000000137532500010000001804926000100000015999 
291200605K46050 06050723502350   52700010000002164528000100000007424290001000000086233000010000001206331000100000007100 
291200605K46050 06050723502350   53200010000000749733000100000007663340001000000022103500010000000421436500200000003560 
291200605K46050 06050723502350   53850020000000292940500200000001633425002000000013894450020000000127046500200000001073 
291200605K46050 06050723502350   148500200000000692                                                                     
291200605A46050 0605080050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080050   +104    10210                      023072         1170          108                        
291200605K46050 06050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050800500050   50575005000002499406250050000080265067500500000742560725005000020968407750050000323953 
291200605K46050 06050800500050   50825005000027272608750050000472226092500500007884751000010000046385611000100000254666 
291200605K46050 06050800500050   51200010000026909413000100000313895140001000002019071500010000009911316000100000137044 
291200605K46050 06050800500050   51700010000006713118000100000074093190001000000359242000010000008683921000100000059596 
291200605K46050 06050800500050   52200010000006039723000100000026805240001000000195562500010000001661026000100000014723 
291200605K46050 06050800500050   52700010000001754528000100000011350290001000000088473000010000000830631000100000004229 
291200605K46050 06050800500050   53200010000000575533000100000002376340001000000046823500010000000577936500200000004540 
291200605K46050 06050800500050   53850020000000224840500200000003104425002000000024554450020000000208846500200000001273 
291200605K46050 06050800500050   148500200000000883                                                                     
291200605A46050 0605080150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080150   +114    10210                      021067         1150          091                        
291200605K46050 06050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050801500150   50575005000000000006250050000012962067500500000401680725005000009848307750050000292445 
291200605K46050 06050801500150   50825005000029810808750050000218919092500500003442011000010000036492011000100000373465 
291200605K46050 06050801500150   51200010000026398613000100000221991140001000001280251500010000012548116000100000075232 
291200605K46050 06050801500150   51700010000005300518000100000056443190001000000545042000010000005321821000100000036523 
291200605K46050 06050801500150   52200010000004052623000100000050552240001000000206472500010000002809726000100000016117 
291200605K46050 06050801500150   52700010000001490128000100000016607290001000000086873000010000001456931000100000008270 
291200605K46050 06050801500150   53200010000000783133000100000005372340001000000085163500010000000527736500200000003586 
291200605K46050 06050801500150   53850020000000546540500200000004709425002000000037924450020000000220546500200000001611 
291200605K46050 06050801500150   148500200000001078                                                                     
291200605A46050 0605080250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080250   +113    10211                      025069         1150          114                        
291200605K46050 06050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050802500250   50575005000000000006250050000000000067500500000184190725005000015754107750050000321580 
291200605K46050 06050802500250   50825005000043839208750050000861195092500500008311631000010000047035911000100000402202 
291200605K46050 06050802500250   51200010000027438313000100000119214140001000002574921500010000019567416000100000145965 
291200605K46050 06050802500250   51700010000006651018000100000105662190001000000550832000010000005002121000100000045882 
291200605K46050 06050802500250   52200010000004909823000100000041100240001000000259382500010000001374926000100000018831 
291200605K46050 06050802500250   52700010000002327028000100000009395290001000000217343000010000001641631000100000013391 
291200605K46050 06050802500250   53200010000001822333000100000011212340001000000074453500010000001228036500200000006244 
291200605K46050 06050802500250   53850020000000793740500200000004759425002000000057114450020000000297846500200000002256 
291200605K46050 06050802500250   148500200000001013                                                                     
291200605A46050 0605080350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080350   +110    10219                      023065         1140          108                        
291200605K46050 06050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050803500350   50575005000000000006250050000021659067500500000787400725005000009808607750050000207822 
291200605K46050 06050803500350   50825005000039255908750050000523317092500500006062921000010000033112911000100000365016 
291200605K46050 06050803500350   51200010000039977713000100000194552140001000002161371500010000010229916000100000141505 
291200605K46050 06050803500350   51700010000008311518000100000055216190001000000258182000010000005398321000100000046052 
291200605K46050 06050803500350   52200010000005110023000100000042776240001000000360802500010000002211226000100000039034 
291200605K46050 06050803500350   52700010000004568228000100000023346290001000000151803000010000001771631000100000009020 
291200605K46050 06050803500350   53200010000001966733000100000010094340001000000143523500010000001105536500200000013420 
291200605K46050 06050803500350   53850020000000574840500200000007118425002000000043684450020000000139646500200000001822 
291200605K46050 06050803500350   148500200000001134                                                                     
291200605A46050 0605080450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080450   +108    10226                      024062         1140          114                        
291200605K46050 06050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050804500450   50575005000000000006250050000057025067500500000147870725005000005076407750050000167093 
291200605K46050 06050804500450   50825005000030321808750050000628794092500500005643171000010000039903411000100000283848 
291200605K46050 06050804500450   51200010000029075313000100000294179140001000001963451500010000010361816000100000124242 
291200605K46050 06050804500450   51700010000005661618000100000093302190001000000363922000010000007890321000100000100303 
291200605K46050 06050804500450   52200010000006230423000100000045113240001000000439912500010000005773326000100000038287 
291200605K46050 06050804500450   52700010000005371528000100000029516290001000000330633000010000001937431000100000015241 
291200605K46050 06050804500450   53200010000002397933000100000011869340001000000140783500010000001084436500200000009849 
291200605K46050 06050804500450   53850020000000675940500200000006039425002000000041314450020000000351546500200000002142 
291200605K46050 06050804500450   148500200000001286                                                                     
291200605A46050 0605080550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080550   +108    10232                      023066         1140          114                        
291200605K46050 06050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050805500550   50575005000000000006250050000072688067500500000833520725005000010516007750050000290106 
291200605K46050 06050805500550   50825005000059465008750050000611663092500500003921211000010000033409511000100000444280 
291200605K46050 06050805500550   51200010000026159413000100000131857140001000001019741500010000013411416000100000036044 
291200605K46050 06050805500550   51700010000006557418000100000155134190001000000808742000010000004928521000100000072432 
291200605K46050 06050805500550   52200010000004035423000100000050338240001000000456522500010000004648226000100000033144 
291200605K46050 06050805500550   52700010000002650628000100000026495290001000000247573000010000001210131000100000027746 
291200605K46050 06050805500550   53200010000000808633000100000015310340001000000063453500010000001046636500200000006152 
291200605K46050 06050805500550   53850020000000437840500200000004206425002000000044464450020000000189946500200000001492 
291200605K46050 06050805500550   148500200000001035                                                                     
291200605A46050 0605080650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080650   +108    10234                      025069         1140          114                        
291200605K46050 06050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050806500650   50575005000000000006250050000065557067500500000899110725005000015415207750050000222425 
291200605K46050 06050806500650   50825005000046126708750050000761457092500500007323721000010000037220611000100000528039 
291200605K46050 06050806500650   51200010000032250513000100000251994140001000001401431500010000013727116000100000088491 
291200605K46050 06050806500650   51700010000007206018000100000091930190001000000640532000010000007497521000100000053354 
291200605K46050 06050806500650   52200010000007630923000100000055254240001000000324302500010000002297726000100000029268 
291200605K46050 06050806500650   52700010000003425228000100000018151290001000000157743000010000000859731000100000011650 
291200605K46050 06050806500650   53200010000000887633000100000012574340001000000074883500010000000993736500200000006512 
291200605K46050 06050806500650   53850020000000666040500200000005739425002000000025414450020000000193946500200000001579 
291200605K46050 06050806500650   148500200000000882                                                                     
291200605A46050 0605080750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080750   +109    10239                      025070         1150          121                        
291200605K46050 06050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050807500750   50575005000000000006250050000041919067500500000614300725005000011900707750050000583262 
291200605K46050 06050807500750   50825005000082564908750050000629462092500500004351661000010000044471111000100000282727 
291200605K46050 06050807500750   51200010000031024713000100000336717140001000002166031500010000015864316000100000102287 
291200605K46050 06050807500750   51700010000008959818000100000066368190001000000430072000010000005412721000100000044530 
291200605K46050 06050807500750   52200010000003697023000100000041363240001000000280662500010000003552226000100000025329 
291200605K46050 06050807500750   52700010000001629628000100000027558290001000000163653000010000001713131000100000013476 
291200605K46050 06050807500750   53200010000001144633000100000012133340001000000086623500010000000643436500200000007264 
291200605K46050 06050807500750   53850020000000597640500200000004619425002000000018344450020000000232546500200000001524 
291200605K46050 06050807500750   148500200000001020                                                                     
291200605A46050 0605080850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080850   +107    10239                      024070         1150          114                        
291200605K46050 06050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050808500850   50575005000001546906250050000068503067500500000487610725005000007223107750050000236682 
291200605K46050 06050808500850   50825005000049152608750050000727247092500500006269391000010000068653311000100000452463 
291200605K46050 06050808500850   51200010000029724713000100000167368140001000001158151500010000006819316000100000068045 
291200605K46050 06050808500850   51700010000008884918000100000121865190001000000549522000010000007171421000100000042571 
291200605K46050 06050808500850   52200010000003800123000100000026536240001000000310202500010000003275026000100000035436 
291200605K46050 06050808500850   52700010000002885728000100000013470290001000000180883000010000001698231000100000016606 
291200605K46050 06050808500850   53200010000001094333000100000009331340001000000049843500010000001022036500200000008951 
291200605K46050 06050808500850   53850020000000592540500200000004259425002000000028094450020000000199446500200000001457 
291200605K46050 06050808500850   148500200000000843                                                                     
291200605A46050 0605080950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605080950   +106    10243                      026071         1150          100                        
291200605K46050 06050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050809500950   50575005000000000006250050000000000067500500000000000725005000004780007750050000202263 
291200605K46050 06050809500950   50825005000037035908750050000495705092500500009209771000010000109510011000100000463458 
291200605K46050 06050809500950   51200010000028311613000100000277328140001000001721041500010000018223316000100000121988 
291200605K46050 06050809500950   51700010000009957018000100000055289190001000000553612000010000006719321000100000025814 
291200605K46050 06050809500950   52200010000005305723000100000042833240001000000270312500010000002959226000100000026230 
291200605K46050 06050809500950   52700010000002338728000100000032992290001000000146593000010000001234431000100000015559 
291200605K46050 06050809500950   53200010000000595133000100000013509340001000000119883500010000000858836500200000008387 
291200605K46050 06050809500950   53850020000000497940500200000006165425002000000030434450020000000208346500200000001224 
291200605K46050 06050809500950   148500200000001018                                                                     
291200605A46050 0605081050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081050   +105    10245                      031075         1150          114                        
291200605K46050 06050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050810501050   50575005000003183006250050000085875067500500000798160725005000013331107750050000380544 
291200605K46050 06050810501050   50825005000101232008750050001996090092500500014863201000010000078411511000100000446619 
291200605K46050 06050810501050   51200010000039277913000100000153576140001000001903781500010000028832116000100000199828 
291200605K46050 06050810501050   51700010000015687118000100000093426190001000000505032000010000004422921000100000062686 
291200605K46050 06050810501050   52200010000003368023000100000036341240001000000317842500010000002019826000100000026678 
291200605K46050 06050810501050   52700010000002652028000100000022113290001000000337133000010000002500531000100000015261 
291200605K46050 06050810501050   53200010000001445233000100000011461340001000000109363500010000000812436500200000008227 
291200605K46050 06050810501050   53850020000000754640500200000004363425002000000041374450020000000327346500200000001388 
291200605K46050 06050810501050   148500200000000804                                                                     
291200605A46050 0605081150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081150   +104    10249                      025066         1140          114                        
291200605K46050 06050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050811501150   50575005000000000006250050000000000067500500000670770725005000014275507750050000264518 
291200605K46050 06050811501150   50825005000063901108750050000735223092500500007094421000010000053981211000100000307300 
291200605K46050 06050811501150   51200010000025202213000100000284475140001000001581631500010000021535516000100000124511 
291200605K46050 06050811501150   51700010000014586418000100000072501190001000001163142000010000003826721000100000060469 
291200605K46050 06050811501150   52200010000006240423000100000042024240001000000456882500010000004172426000100000042755 
291200605K46050 06050811501150   52700010000002467228000100000023783290001000000230443000010000002412131000100000017020 
291200605K46050 06050811501150   53200010000001344533000100000012327340001000000084873500010000000812636500200000009513 
291200605K46050 06050811501150   53850020000001027340500200000007797425002000000038494450020000000245046500200000002307 
291200605K46050 06050811501150   148500200000001385                                                                     
291200605A46050 0605081250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081250   +103    10253                      026068         1140          100                        
291200605K46050 06050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050812501250   50575005000000000006250050000069868067500500001027350725005000020728107750050000329963 
291200605K46050 06050812501250   50825005000059498808750050000567295092500500004720001000010000100383011000100000237053 
291200605K46050 06050812501250   51200010000030171913000100000169844140001000001693771500010000017218816000100000178042 
291200605K46050 06050812501250   51700010000011660818000100000086362190001000000747992000010000006792621000100000066991 
291200605K46050 06050812501250   52200010000004474223000100000030130240001000000488132500010000003998326000100000013805 
291200605K46050 06050812501250   52700010000002120528000100000024505290001000000171323000010000001729431000100000010179 
291200605K46050 06050812501250   53200010000002809533000100000008220340001000000135123500010000001119136500200000010928 
291200605K46050 06050812501250   53850020000000777740500200000006949425002000000044214450020000000313746500200000001844 
291200605K46050 06050812501250   148500200000001327                                                                     
291200605A46050 0605081350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081350   +103    10259                      025064         1130          114                        
291200605K46050 06050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050813501350   50575005000000000006250050000000000067500500000000000725005000002382207750050000273986 
291200605K46050 06050813501350   50825005000055876208750050000697723092500500005001151000010000049508911000100000314964 
291200605K46050 06050813501350   51200010000032262513000100000168647140001000002521281500010000031898216000100000128184 
291200605K46050 06050813501350   51700010000013972618000100000138372190001000000964122000010000008142821000100000051973 
291200605K46050 06050813501350   52200010000004314923000100000043300240001000000304662500010000002238226000100000029563 
291200605K46050 06050813501350   52700010000003047428000100000021196290001000000114973000010000001729431000100000020273 
291200605K46050 06050813501350   53200010000001436433000100000013170340001000000220453500010000000868236500200000009802 
291200605K46050 06050813501350   53850020000000672740500200000008638425002000000063534450020000000390046500200000003416 
291200605K46050 06050813501350   148500200000002050                                                                     
291200605A46050 0605081450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081450   +103    10264                      024064         1130          108                        
291200605K46050 06050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050814501450   50575005000000000006250050000197398067500500002616820725005000013759807750050000234887 
291200605K46050 06050814501450   50825005000032160208750050000588204092500500006119411000010000046575111000100000307336 
291200605K46050 06050814501450   51200010000021754313000100000176759140001000002195951500010000012021116000100000115727 
291200605K46050 06050814501450   51700010000011725918000100000075138190001000000583702000010000008806421000100000090060 
291200605K46050 06050814501450   52200010000005017523000100000052210240001000000237742500010000003235326000100000033153 
291200605K46050 06050814501450   52700010000002378128000100000023770290001000000199223000010000001451131000100000014714 
291200605K46050 06050814501450   53200010000002002433000100000017074340001000000168943500010000001647236500200000013664 
291200605K46050 06050814501450   53850020000000937740500200000008379425002000000059434450020000000339346500200000002866 
291200605K46050 06050814501450   148500200000001600                                                                     
291200605A46050 0605081550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081550   +101    10265                      024064         1140          108                        
291200605K46050 06050815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050815501550   50575005000000000006250050000160455067500500001651500725005000010714707750050000377869 
291200605K46050 06050815501550   50825005000049653508750050000393888092500500005197431000010000038180611000100000340066 
291200605K46050 06050815501550   51200010000036151613000100000163051140001000001889971500010000012883716000100000115448 
291200605K46050 06050815501550   51700010000013540118000100000086798190001000000523122000010000009124421000100000050375 
291200605K46050 06050815501550   52200010000002910223000100000041969240001000000440032500010000003117626000100000023051 
291200605K46050 06050815501550   52700010000003671628000100000022906290001000000206413000010000002685831000100000025328 
291200605K46050 06050815501550   53200010000001730733000100000017061340001000000151413500010000001300336500200000009851 
291200605K46050 06050815501550   53850020000000937040500200000009856425002000000046074450020000000304146500200000002389 
291200605K46050 06050815501550   148500200000001916                                                                     
291200605A46050 0605081650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081650   +100    10270                      023061         1140          100                        
291200605K46050 06050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050816501650   50575005000000000006250050000179574067500500003417110725005000020752607750050000153712 
291200605K46050 06050816501650   50825005000025880008750050000293245092500500003873681000010000046248211000100000294189 
291200605K46050 06050816501650   51200010000025995713000100000151751140001000001573861500010000015451316000100000080101 
291200605K46050 06050816501650   51700010000014530018000100000067179190001000000723262000010000006334121000100000060245 
291200605K46050 06050816501650   52200010000005782323000100000028097240001000000423342500010000005358026000100000022996 
291200605K46050 06050816501650   52700010000003055428000100000031669290001000000275223000010000002880931000100000022663 
291200605K46050 06050816501650   53200010000003630833000100000022748340001000000194693500010000001733736500200000011782 
291200605K46050 06050816501650   53850020000000752040500200000007491425002000000061434450020000000561946500200000002061 
291200605K46050 06050816501650   148500200000001483                                                                     
291200605A46050 0605081750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081750   +103    10272                      022066         1150          091                        
291200605K46050 06050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050817501750   50575005000000000006250050000245145067500500003651180725005000013996207750050000157679 
291200605K46050 06050817501750   50825005000029620608750050000264480092500500002126291000010000023832611000100000429553 
291200605K46050 06050817501750   51200010000032703613000100000171026140001000001274811500010000012987816000100000108111 
291200605K46050 06050817501750   51700010000011363318000100000078306190001000000340532000010000005524121000100000022819 
291200605K46050 06050817501750   52200010000003912423000100000035214240001000000356062500010000003371726000100000037150 
291200605K46050 06050817501750   52700010000002304928000100000010376290001000000231483000010000001406531000100000014261 
291200605K46050 06050817501750   53200010000001168233000100000006932340001000000073743500010000000846436500200000005349 
291200605K46050 06050817501750   53850020000000527640500200000006076425002000000060834450020000000408846500200000002155 
291200605K46050 06050817501750   148500200000001667                                                                     
291200605A46050 0605081850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081850   +103    10276                      025070         1160          121                        
291200605K46050 06050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050818501850   50575005000000000006250050000351558067500500004885530725005000016479107750050000273597 
291200605K46050 06050818501850   50825005000069867008750050000668090092500500003817671000010000044006611000100000452892 
291200605K46050 06050818501850   51200010000028701113000100000155641140001000001296211500010000010614216000100000085272 
291200605K46050 06050818501850   51700010000007214718000100000055494190001000000798532000010000002824721000100000057534 
291200605K46050 06050818501850   52200010000003446523000100000038560240001000000521112500010000003560726000100000032726 
291200605K46050 06050818501850   52700010000002183228000100000021823290001000000147133000010000001717131000100000020873 
291200605K46050 06050818501850   53200010000001189733000100000011728340001000000144253500010000000374436500200000010092 
291200605K46050 06050818501850   53850020000000577740500200000004306425002000000059744450020000000431746500200000002728 
291200605K46050 06050818501850   148500200000001698                                                                     
291200605A46050 0605081950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605081950   +102    10279                      024071         1170          114                        
291200605K46050 06050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050819501950   50575005000000000006250050000167442067500500005966220725005000057850607750050000378443 
291200605K46050 06050819501950   50825005000053870008750050000603218092500500004159221000010000028344411000100000354873 
291200605K46050 06050819501950   51200010000016087313000100000176551140001000001056051500010000015002116000100000080665 
291200605K46050 06050819501950   51700010000007346018000100000042297190001000000654412000010000006625721000100000052569 
291200605K46050 06050819501950   52200010000003640623000100000040732240001000000308152500010000002617326000100000025864 
291200605K46050 06050819501950   52700010000001116728000100000017884290001000000134443000010000001687031000100000012798 
291200605K46050 06050819501950   53200010000000843433000100000008939340001000000106033500010000000681336500200000007692 
291200605K46050 06050819501950   53850020000000656240500200000007695425002000000053614450020000000264746500200000002079 
291200605K46050 06050819501950   148500200000001080                                                                     
291200605A46050 0605082050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605082050   +104    10278                      023068         1180          121                        
291200605K46050 06050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050820502050   50575005000000000006250050000058139067500500001519540725005000009126707750050000423499 
291200605K46050 06050820502050   50825005000099163508750050000728221092500500003043581000010000039823311000100000202100 
291200605K46050 06050820502050   51200010000023374313000100000146926140001000000982311500010000012080016000100000093625 
291200605K46050 06050820502050   51700010000007643818000100000061010190001000000656842000010000004798521000100000026493 
291200605K46050 06050820502050   52200010000002542723000100000022886240001000000215222500010000002824526000100000013035 
291200605K46050 06050820502050   52700010000002676028000100000017951290001000000130133000010000001518731000100000013812 
291200605K46050 06050820502050   53200010000002294533000100000018530340001000000127583500010000000881436500200000010700 
291200605K46050 06050820502050   53850020000000612540500200000007315425002000000055794450020000000342546500200000001872 
291200605K46050 06050820502050   148500200000002158                                                                     
291200605A46050 0605082150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605082150   +103    10281                      029076         1190          148                        
291200605K46050 06050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050821502150   50575005000000000006250050000356453067500500010163300725005000073676207750050000357519 
291200605K46050 06050821502150   50825005000071754908750050000917685092500500008210141000010000053897811000100000476396 
291200605K46050 06050821502150   51200010000021709513000100000293751140001000002351211500010000007727916000100000086084 
291200605K46050 06050821502150   51700010000012092118000100000115427190001000000434182000010000005269821000100000024270 
291200605K46050 06050821502150   52200010000002329423000100000022544240001000000254142500010000002158526000100000020572 
291200605K46050 06050821502150   52700010000001768928000100000021196290001000000159333000010000001928231000100000013121 
291200605K46050 06050821502150   53200010000001722033000100000016371340001000000220453500010000001442436500200000004922 
291200605K46050 06050821502150   53850020000000966740500200000006701425002000000054964450020000000349846500200000002132 
291200605K46050 06050821502150   148500200000001649                                                                     
291200605A46050 0605082250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605082250   +103    10280                      026072         1190          114                        
291200605K46050 06050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050822502250   50575005000000000006250050000143965067500500005693800725005000068636407750050000573331 
291200605K46050 06050822502250   50825005000077702808750050000867361092500500005339791000010000020369311000100000438562 
291200605K46050 06050822502250   51200010000027803713000100000188197140001000001817751500010000020685916000100000099688 
291200605K46050 06050822502250   51700010000006543118000100000062662190001000000542722000010000003429521000100000039103 
291200605K46050 06050822502250   52200010000002708123000100000036321240001000000264992500010000003606226000100000016049 
291200605K46050 06050822502250   52700010000001330928000100000027474290001000000247573000010000001399131000100000018285 
291200605K46050 06050822502250   53200010000001930633000100000013243340001000000151483500010000001254636500200000014424 
291200605K46050 06050822502250   53850020000000676440500200000005829425002000000061614450020000000421746500200000002390 
291200605K46050 06050822502250   148500200000001543                                                                     
291200605A46050 0605082350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605082350   +104    10278                      028074         1200          114                        
291200605K46050 06050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050823502350   50575005000000000006250050000226462067500500006314120725005000073827007750050000567399 
291200605K46050 06050823502350   50825005000058027208750050001358280092500500013083401000010000036651211000100000251314 
291200605K46050 06050823502350   51200010000030989313000100000337251140001000002017181500010000012778416000100000088687 
291200605K46050 06050823502350   51700010000005816518000100000046414190001000000557132000010000003925221000100000037333 
291200605K46050 06050823502350   52200010000004966023000100000022442240001000000282072500010000002395826000100000023676 
291200605K46050 06050823502350   52700010000002925728000100000035057290001000000352223000010000002860431000100000016836 
291200605K46050 06050823502350   53200010000001653233000100000011759340001000000080963500010000001155236500200000010492 
291200605K46050 06050823502350   53850020000000895140500200000010497425002000000049074450020000000348246500200000001974 
291200605K46050 06050823502350   148500200000001229                                                                     
291200605A46050 0605090050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090050   +104    10278                      029074         1200          138                        
291200605K46050 06050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050900500050   50575005000000000006250050000279410067500500008072010725005000095506907750050000795002 
291200605K46050 06050900500050   50825005000062164008750050000646554092500500007305601000010000051682511000100000495795 
291200605K46050 06050900500050   51200010000026105113000100000356111140001000001421351500010000018088916000100000084036 
291200605K46050 06050900500050   51700010000008238518000100000078846190001000000342882000010000005980621000100000041044 
291200605K46050 06050900500050   52200010000003799123000100000032976240001000000249472500010000001970726000100000026990 
291200605K46050 06050900500050   52700010000003998228000100000039965290001000000130473000010000001825431000100000031886 
291200605K46050 06050900500050   53200010000001516133000100000026219340001000000183823500010000000737236500200000014338 
291200605K46050 06050900500050   53850020000000915240500200000005292425002000000052034450020000000369246500200000001877 
291200605K46050 06050900500050   148500200000001400                                                                     
291200605A46050 0605090150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090150   +104    10273                      030071         1190          108                        
291200605K46050 06050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050901500150   50575005000000000006250050000038765067500500003314560725005000056302607750050000698385 
291200605K46050 06050901500150   50825005000088624508750050001075120092500500012587701000010000092415411000100000309813 
291200605K46050 06050901500150   51200010000018220513000100000243300140001000002186551500010000010321016000100000144212 
291200605K46050 06050901500150   51700010000008183518000100000084351190001000000631932000010000005337221000100000054581 
291200605K46050 06050901500150   52200010000004370023000100000035279240001000000551192500010000005219526000100000037218 
291200605K46050 06050901500150   52700010000004277428000100000053147290001000000240473000010000004106831000100000022892 
291200605K46050 06050901500150   53200010000002247933000100000021371340001000000176393500010000001751336500200000008904 
291200605K46050 06050901500150   53850020000001091640500200000007846425002000000066724450020000000341746500200000002684 
291200605K46050 06050901500150   148500200000001445                                                                     
291200605A46050 0605090250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090250   +103    10276                      030069         1190          121                        
291200605K46050 06050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050902500250   50575005000000000006250050000113547067500500004639150725005000075947607750050000835598 
291200605K46050 06050902500250   50825005000116008008750050000884741092500500006104171000010000058351311000100000415290 
291200605K46050 06050902500250   51200010000041046213000100000372406140001000001722801500010000020344116000100000117667 
291200605K46050 06050902500250   51700010000013812718000100000110114190001000000617222000010000011163221000100000042887 
291200605K46050 06050902500250   52200010000005501623000100000025781240001000000831842500010000005683826000100000062624 
291200605K46050 06050902500250   52700010000005008228000100000036122290001000000362913000010000003533131000100000027793 
291200605K46050 06050902500250   53200010000001420933000100000020873340001000000281083500010000001107036500200000017960 
291200605K46050 06050902500250   53850020000001028240500200000011842425002000000067584450020000000321846500200000002718 
291200605K46050 06050902500250   148500200000001573                                                                     
291200605A46050 0605090350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090350   +103    10272                      031068         1180          108                        
291200605K46050 06050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050903500350   50575005000000000006250050000000000067500500002060080725005000097405607750050000915481 
291200605K46050 06050903500350   50825005000069009208750050001636600092500500016619001000010000022219011000100000434962 
291200605K46050 06050903500350   51200010000024550113000100000362425140001000002717381500010000009800216000100000150451 
291200605K46050 06050903500350   51700010000015382618000100000071528190001000000858582000010000006272321000100000074157 
291200605K46050 06050903500350   52200010000006383923000100000064063240001000000560302500010000007624826000100000052434 
291200605K46050 06050903500350   52700010000005212428000100000037594290001000000452793000010000002751231000100000022442 
291200605K46050 06050903500350   53200010000002739333000100000015675340001000000314543500010000002212936500200000018027 
291200605K46050 06050903500350   53850020000001594740500200000006417425002000000078414450020000000620446500200000002447 
291200605K46050 06050903500350   148500200000002821                                                                     
291200605A46050 0605090450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090450   +103    10278                      033071         1170          121                        
291200605K46050 06050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050904500450   50575005000000000006250050000000000067500500008070950725005000113918007750050001170320 
291200605K46050 06050904500450   50825005000177947008750050001521700092500500008017431000010000061354011000100000164101 
291200605K46050 06050904500450   51200010000048912913000100000144750140001000001908971500010000009337716000100000101476 
291200605K46050 06050904500450   51700010000008944918000100000137531190001000000993652000010000006510921000100000099220 
291200605K46050 06050904500450   52200010000010239423000100000092161240001000000722972500010000005122326000100000045402 
291200605K46050 06050904500450   52700010000004048228000100000043509290001000000378113000010000001987231000100000037325 
291200605K46050 06050904500450   53200010000001840333000100000015133340001000000186123500010000001598436500200000018046 
291200605K46050 06050904500450   53850020000001033140500200000009925425002000000095824450020000000537246500200000004070 
291200605K46050 06050904500450   148500200000002356                                                                     
291200605A46050 0605090550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090550   +102    10275                      032071         1160          129                        
291200605K46050 06050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050905500550   50575005000000000006250050000079592067500500006490990725005000124796007750050001263930 
291200605K46050 06050905500550   50825005000095015108750050001105100092500500008870311000010000072964111000100000447370 
291200605K46050 06050905500550   51200010000026324713000100000323103140001000001862651500010000019039716000100000073606 
291200605K46050 06050905500550   51700010000016115318000100000119531190001000001113132000010000015063121000100000083163 
291200605K46050 06050905500550   52200010000006658423000100000092602240001000000505482500010000005336826000100000054688 
291200605K46050 06050905500550   52700010000002195928000100000024472290001000000254953000010000002226231000100000020994 
291200605K46050 06050905500550   53200010000002657233000100000022658340001000000216203500010000001665436500200000016864 
291200605K46050 06050905500550   53850020000001546940500200000009973425002000000092854450020000000484246500200000003803 
291200605K46050 06050905500550   148500200000002838                                                                     
291200605A46050 0605090650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090650   +102    10275                      031068         1170          108                        
291200605K46050 06050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050906500650   50575005000006112406250050000123484067500500003974290725005000118079007750050001106220 
291200605K46050 06050906500650   50825005000068318108750050000864310092500500012219601000010000061671311000100000491626 
291200605K46050 06050906500650   51200010000030033413000100000195979140001000001310681500010000016139616000100000139624 
291200605K46050 06050906500650   51700010000010992118000100000045683190001000001950912000010000011889121000100000068063 
291200605K46050 06050906500650   52200010000007831223000100000075788240001000000794612500010000008090626000100000057691 
291200605K46050 06050906500650   52700010000004290928000100000035779290001000000400783000010000003628831000100000043317 
291200605K46050 06050906500650   53200010000002607033000100000029712340001000000176953500010000002264536500200000016545 
291200605K46050 06050906500650   53850020000001220940500200000010909425002000000055844450020000000682646500200000003113 
291200605K46050 06050906500650   148500200000002994                                                                     
291200605A46050 0605090750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090750   +102    10272                      029064         1170          108                        
291200605K46050 06050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050907500750   50575005000000000006250050000089859067500500002348550725005000065908607750050000835312 
291200605K46050 06050907500750   50825005000043490408750050000608242092500500008375091000010000045418211000100000300699 
291200605K46050 06050907500750   51200010000037493813000100000395176140001000002452221500010000012935316000100000144703 
291200605K46050 06050907500750   51700010000016387518000100000187800190001000001356832000010000005160721000100000090921 
291200605K46050 06050907500750   52200010000012094123000100000073050240001000000444592500010000007520626000100000041605 
291200605K46050 06050907500750   52700010000005141228000100000049560290001000000259243000010000002433931000100000025591 
291200605K46050 06050907500750   53200010000001748633000100000018534340001000000152973500010000001820736500200000024199 
291200605K46050 06050907500750   53850020000001176840500200000008459425002000000051904450020000000760746500200000003468 
291200605K46050 06050907500750   148500200000002159                                                                     
291200605A46050 0605090850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090850   +102    10269                      027062         1160          129                        
291200605K46050 06050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050908500850   50575005000000000006250050000000000067500500000365960725005000064987407750050000810884 
291200605K46050 06050908500850   50825005000050241608750050000468664092500500005479331000010000046373911000100000544838 
291200605K46050 06050908500850   51200010000023270513000100000218102140001000002232871500010000011750216000100000111100 
291200605K46050 06050908500850   51700010000007347318000100000118208190001000000918282000010000008646921000100000085280 
291200605K46050 06050908500850   52200010000006584723000100000047679240001000000599262500010000006802826000100000096611 
291200605K46050 06050908500850   52700010000005574928000100000034780290001000000302253000010000002047631000100000025808 
291200605K46050 06050908500850   53200010000001272433000100000020098340001000000148783500010000002544836500200000016083 
291200605K46050 06050908500850   53850020000002082040500200000010227425002000000075224450020000000713546500200000003761 
291200605K46050 06050908500850   148500200000003364                                                                     
291200605A46050 0605090950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605090950   +098    10266                      028067         1160          129                        
291200605K46050 06050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050909500950   50575005000000000006250050000008854067500500001703950725005000091997307750050001367390 
291200605K46050 06050909500950   50825005000098829408750050000754362092500500005608771000010000024514911000100000404032 
291200605K46050 06050909500950   51200010000027670113000100000194945140001000000683781500010000013949616000100000150784 
291200605K46050 06050909500950   51700010000011458918000100000085180190001000000950922000010000006947021000100000063721 
291200605K46050 06050909500950   52200010000006575923000100000033133240001000000717432500010000007574526000100000030235 
291200605K46050 06050909500950   52700010000003874228000100000044770290001000000175213000010000003159631000100000016086 
291200605K46050 06050909500950   53200010000001761133000100000020812340001000000165663500010000002044536500200000012017 
291200605K46050 06050909500950   53850020000001063140500200000019975425002000000093384450020000000428946500200000004039 
291200605K46050 06050909500950   148500200000002803                                                                     
291200605A46050 0605091050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091050   +098    10266                      027066         1160          121                        
291200605K46050 06050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050910501050   50575005000000000006250050000000000067500500000000000725005000028773007750050000851613 
291200605K46050 06050910501050   50825005000109035008750050000984381092500500009339511000010000044061911000100000407276 
291200605K46050 06050910501050   51200010000023921613000100000191092140001000000902411500010000007881716000100000069638 
291200605K46050 06050910501050   51700010000005170218000100000074939190001000000485622000010000007065821000100000093138 
291200605K46050 06050910501050   52200010000007457023000100000050218240001000000729702500010000002503426000100000031888 
291200605K46050 06050910501050   52700010000004085928000100000021264290001000000318353000010000004295231000100000024381 
291200605K46050 06050910501050   53200010000001997133000100000020414340001000000194793500010000001297936500200000016940 
291200605K46050 06050910501050   53850020000001081240500200000012680425002000000076414450020000000583046500200000002858 
291200605K46050 06050910501050   148500200000003178                                                                     
291200605A46050 0605091150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091150   +099    10266                      032078         1140          129                        
291200605K46050 06050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050911501150   50575005000000000006250050000771408067500500009620940725005000106768007750050002169750 
291200605K46050 06050911501150   50825005000203358008750050000958852092500500006150041000010000046844311000100000415727 
291200605K46050 06050911501150   51200010000015689313000100000084963140001000000823541500010000012139116000100000087389 
291200605K46050 06050911501150   51700010000005944118000100000058961190001000000330492000010000006427021000100000091090 
291200605K46050 06050911501150   52200010000008742823000100000042482240001000000385282500010000002729726000100000026976 
291200605K46050 06050911501150   52700010000003996128000100000030989290001000000311353000010000003379431000100000016592 
291200605K46050 06050911501150   53200010000001133833000100000025734340001000000190513500010000001891536500200000015408 
291200605K46050 06050911501150   53850020000001267740500200000007330425002000000087974450020000000369046500200000003117 
291200605K46050 06050911501150   148500200000002689                                                                     
291200605A46050 0605091250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091250   +096    10264                      030069         1130          114                        
291200605K46050 06050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050912501250   50575005000000000006250050000184416067500500004231500725005000045593807750050000833666 
291200605K46050 06050912501250   50825005000131982008750050001470240092500500009060081000010000055091711000100000313130 
291200605K46050 06050912501250   51200010000024945513000100000203934140001000001415861500010000013487716000100000087173 
291200605K46050 06050912501250   51700010000005527518000100000073602190001000000949932000010000007461721000100000085077 
291200605K46050 06050912501250   52200010000011734723000100000059126240001000000957882500010000004896926000100000048393 
291200605K46050 06050912501250   52700010000004314928000100000033462290001000000209823000010000002448831000100000026698 
291200605K46050 06050912501250   53200010000002186933000100000018647340001000000177933500010000001831936500200000010768 
291200605K46050 06050912501250   53850020000000766340500200000012454425002000000064914450020000000495346500200000003018 
291200605K46050 06050912501250   148500200000002422                                                                     
291200605A46050 0605091350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091350   +095    10268                      033074         1120          114                        
291200605K46050 06050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050913501350   50575005000000000006250050000340073067500500007803520725005000077194807750050000773938 
291200605K46050 06050913501350   50825005000102004008750050001626180092500500014542501000010000095472611000100000652905 
291200605K46050 06050913501350   51200010000028678313000100000269515140001000001498401500010000007907116000100000109722 
291200605K46050 06050913501350   51700010000004168418000100000057330190001000000553602000010000010382321000100000076611 
291200605K46050 06050913501350   52200010000009140323000100000134225240001000000433092500010000004409626000100000037694 
291200605K46050 06050913501350   52700010000004332028000100000034835290001000000226503000010000002549331000100000028820 
291200605K46050 06050913501350   53200010000001703433000100000019413340001000000154523500010000001534236500200000015535 
291200605K46050 06050913501350   53850020000001374340500200000009526425002000000047024450020000000497346500200000003503 
291200605K46050 06050913501350   148500200000001632                                                                     
291200605A46050 0605091450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091450   +095    10273                      030069         1110          114                        
291200605K46050 06050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050914501450   50575005000000000006250050000119794067500500002997900725005000038597907750050000775005 
291200605K46050 06050914501450   50825005000105597008750050001207000092500500008986341000010000082052111000100000450482 
291200605K46050 06050914501450   51200010000029605413000100000223287140001000000860831500010000007864516000100000078577 
291200605K46050 06050914501450   51700010000009210318000100000131064190001000001573212000010000010689121000100000087940 
291200605K46050 06050914501450   52200010000007850023000100000068139240001000000462352500010000005851826000100000062179 
291200605K46050 06050914501450   52700010000002993028000100000024068290001000000360333000010000002354131000100000023870 
291200605K46050 06050914501450   53200010000002343933000100000019987340001000000190713500010000001523336500200000016287 
291200605K46050 06050914501450   53850020000001223840500200000008797425002000000052054450020000000427146500200000002421 
291200605K46050 06050914501450   148500200000001620                                                                     
291200605A46050 0605091550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091550   +095    10271                      028069         1100          108                        
291200605K46050 06050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050915501550   50575005000000000006250050000024644067500500002696250725005000050967207750050000876987 
291200605K46050 06050915501550   50825005000095765908750050000786474092500500011797501000010000053610511000100000394979 
291200605K46050 06050915501550   51200010000023254713000100000169242140001000001514401500010000008918016000100000119240 
291200605K46050 06050915501550   51700010000009036118000100000124043190001000000775202000010000006547221000100000086302 
291200605K46050 06050915501550   52200010000006426323000100000074555240001000000378502500010000005341126000100000049090 
291200605K46050 06050915501550   52700010000003786028000100000027307290001000000171233000010000002871731000100000034280 
291200605K46050 06050915501550   53200010000001600733000100000013163340001000000174073500010000001607336500200000010534 
291200605K46050 06050915501550   53850020000001038940500200000009625425002000000052974450020000000389846500200000002209 
291200605K46050 06050915501550   148500200000001709                                                                     
291200605A46050 0605091650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091650   +096    10272                      027068         1110          108                        
291200605K46050 06050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050916501650   50575005000000000006250050000140228067500500004487970725005000067049507750050000674430 
291200605K46050 06050916501650   50825005000063648408750050000733056092500500008204371000010000032014811000100000342473 
291200605K46050 06050916501650   51200010000023365213000100000126698140001000001017301500010000019282916000100000092943 
291200605K46050 06050916501650   51700010000012600618000100000067358190001000000869342000010000007080821000100000093336 
291200605K46050 06050916501650   52200010000005014923000100000037653240001000000341472500010000004019526000100000044287 
291200605K46050 06050916501650   52700010000003541828000100000043216290001000000368823000010000002686531000100000026270 
291200605K46050 06050916501650   53200010000001795033000100000008885340001000000098013500010000001046336500200000011392 
291200605K46050 06050916501650   53850020000001044940500200000007788425002000000063874450020000000339146500200000002478 
291200605K46050 06050916501650   148500200000001383                                                                     
291200605A46050 0605091750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091750   +097    10272                      029068         1110          129                        
291200605K46050 06050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050917501750   50575005000000000006250050000095928067500500004147890725005000075001107750050000929046 
291200605K46050 06050917501750   50825005000088019208750050000646211092500500005819031000010000087064811000100000305047 
291200605K46050 06050917501750   51200010000022476513000100000265262140001000001180971500010000010826516000100000072554 
291200605K46050 06050917501750   51700010000011845518000100000121766190001000001629572000010000012800321000100000130904 
291200605K46050 06050917501750   52200010000005262323000100000065642240001000000574122500010000004535126000100000071808 
291200605K46050 06050917501750   52700010000002681728000100000030989290001000000201503000010000001824431000100000013841 
291200605K46050 06050917501750   53200010000002610533000100000019965340001000000250053500010000002108936500200000012396 
291200605K46050 06050917501750   53850020000001137040500200000008475425002000000053924450020000000475646500200000002899 
291200605K46050 06050917501750   148500200000001940                                                                     
291200605A46050 0605091850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091850   +100    10269                      029068         1110          121                        
291200605K46050 06050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050918501850   50575005000000000006250050000000000067500500001913770725005000033477507750050000724434 
291200605K46050 06050918501850   50825005000129593008750050001151070092500500008245901000010000067890811000100000483778 
291200605K46050 06050918501850   51200010000034318813000100000166070140001000001197841500010000011428816000100000066179 
291200605K46050 06050918501850   51700010000017407018000100000143937190001000000673022000010000014072521000100000062503 
291200605K46050 06050918501850   52200010000003882423000100000032500240001000000608702500010000004011026000100000038226 
291200605K46050 06050918501850   52700010000003534228000100000040842290001000000342293000010000002404431000100000024381 
291200605K46050 06050918501850   53200010000003378633000100000024472340001000000162493500010000001251636500200000013142 
291200605K46050 06050918501850   53850020000001553840500200000011169425002000000071064450020000000562246500200000003820 
291200605K46050 06050918501850   148500200000003065                                                                     
291200605A46050 0605091950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605091950   +102    10268                      029065         1120          114                        
291200605K46050 06050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050919501950   50575005000000000006250050000000000067500500003910540725005000074867207750050000602351 
291200605K46050 06050919501950   50825005000062807208750050000966596092500500008372871000010000049010411000100000472691 
291200605K46050 06050919501950   51200010000018368213000100000227021140001000002116151500010000014979416000100000077658 
291200605K46050 06050919501950   51700010000014690618000100000151040190001000001261582000010000008571721000100000090897 
291200605K46050 06050919501950   52200010000008113923000100000056659240001000000662322500010000006271926000100000038684 
291200605K46050 06050919501950   52700010000003987628000100000046080290001000000630103000010000002263031000100000016557 
291200605K46050 06050919501950   53200010000002173033000100000034322340001000000245033500010000002104436500200000016532 
291200605K46050 06050919501950   53850020000001572440500200000008769425002000000071914450020000000590046500200000003467 
291200605K46050 06050919501950   148500200000001557                                                                     
291200605A46050 0605092050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605092050   +102    10262                      031067         1120          108                        
291200605K46050 06050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050920502050   50575005000000000006250050000006040067500500005270550725005000084277907750050000764251 
291200605K46050 06050920502050   50825005000085358708750050001072010092500500012520801000010000085292611000100000320964 
291200605K46050 06050920502050   51200010000025526913000100000216288140001000000890821500010000011032216000100000099194 
291200605K46050 06050920502050   51700010000016186318000100000115763190001000000867262000010000014068821000100000107647 
291200605K46050 06050920502050   52200010000007730323000100000089683240001000000784372500010000005762626000100000052964 
291200605K46050 06050920502050   52700010000005459628000100000031678290001000000265493000010000004141131000100000028179 
291200605K46050 06050920502050   53200010000002869233000100000021944340001000000174673500010000001082436500200000019579 
291200605K46050 06050920502050   53850020000001640240500200000012006425002000000076394450020000000698746500200000003426 
291200605K46050 06050920502050   148500200000002056                                                                     
291200605A46050 0605092150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605092150   +104    10260                      027062         1120          100                        
291200605K46050 06050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050921502150   50575005000000000006250050000000000067500500002072240725005000051045107750050000522017 
291200605K46050 06050921502150   50825005000055521608750050000424243092500500004038101000010000078900411000100000502459 
291200605K46050 06050921502150   51200010000019440313000100000216090140001000002176431500010000007338716000100000074261 
291200605K46050 06050921502150   51700010000008782118000100000193963190001000000940422000010000015255621000100000139932 
291200605K46050 06050921502150   52200010000006048423000100000087225240001000000369402500010000004508826000100000032150 
291200605K46050 06050921502150   52700010000004119628000100000016633290001000000320973000010000003013431000100000028418 
291200605K46050 06050921502150   53200010000002502933000100000019849340001000000292663500010000001626636500200000012324 
291200605K46050 06050921502150   53850020000001746740500200000012555425002000000079884450020000000655446500200000003582 
291200605K46050 06050921502150   148500200000004206                                                                     
291200605A46050 0605092250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605092250   +105    10254                      026057         1120          100                        
291200605K46050 06050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050922502250   50575005000000000006250050000000000067500500000443220725005000053700707750050000500783 
291200605K46050 06050922502250   50825005000028627908750050000288658092500500002904671000010000058375711000100000433292 
291200605K46050 06050922502250   51200010000008460113000100000172955140001000001684101500010000007090916000100000166984 
291200605K46050 06050922502250   51700010000015213718000100000209215190001000001567372000010000017062821000100000156508 
291200605K46050 06050922502250   52200010000013473223000100000067886240001000000532542500010000008687626000100000035959 
291200605K46050 06050922502250   52700010000005727428000100000047757290001000000200963000010000002811531000100000049113 
291200605K46050 06050922502250   53200010000003010033000100000034304340001000000219663500010000002180936500200000014820 
291200605K46050 06050922502250   53850020000001953640500200000017142425002000000089344450020000000457546500200000005970 
291200605K46050 06050922502250   148500200000003100                                                                     
291200605A46050 0605092350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605092350   +107    10250                      027057         1120          108                        
291200605K46050 06050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06050923502350   50575005000000000006250050000000000067500500001174120725005000034484407750050000332268 
291200605K46050 06050923502350   50825005000038388008750050000513041092500500006428201000010000047395211000100000248728 
291200605K46050 06050923502350   51200010000030388813000100000214002140001000001792171500010000011804016000100000198277 
291200605K46050 06050923502350   51700010000015611518000100000222640190001000001928302000010000020992021000100000133986 
291200605K46050 06050923502350   52200010000013827223000100000056047240001000001012352500010000005564626000100000030784 
291200605K46050 06050923502350   52700010000006795428000100000047266290001000000256373000010000002782731000100000019634 
291200605K46050 06050923502350   53200010000004773133000100000047914340001000000156873500010000001736536500200000018233 
291200605K46050 06050923502350   53850020000001082440500200000013898425002000000095074450020000000627546500200000005496 
291200605K46050 06050923502350   148500200000002959                                                                     
291200605A46050 0605100050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100050   +108    10249                      029060         1120          121                        
291200605K46050 06051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051000500050   50575005000000000006250050000000000067500500001365720725005000049398007750050000862157 
291200605K46050 06051000500050   50825005000089164608750050000654269092500500004676941000010000050812111000100000277841 
291200605K46050 06051000500050   51200010000025798013000100000181597140001000001519671500010000018039316000100000208975 
291200605K46050 06051000500050   51700010000017048218000100000175263190001000002711642000010000012363921000100000117596 
291200605K46050 06051000500050   52200010000016220023000100000094482240001000000921322500010000003789126000100000055798 
291200605K46050 06051000500050   52700010000005158928000100000040007290001000000290023000010000004362831000100000027610 
291200605K46050 06051000500050   53200010000004756133000100000013419340001000000184013500010000002532036500200000013349 
291200605K46050 06051000500050   53850020000001892040500200000014102425002000000128944450020000000636746500200000006685 
291200605K46050 06051000500050   148500200000003002                                                                     
291200605A46050 0605100150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100150   +108    10245                      028061         1110          108                        
291200605K46050 06051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051001500150   50575005000000000006250050000000000067500500001505190725005000071294807750050000473301 
291200605K46050 06051001500150   50825005000028221408750050000463311092500500007987971000010000066911411000100000271873 
291200605K46050 06051001500150   51200010000026163813000100000285346140001000001580691500010000015875816000100000186422 
291200605K46050 06051001500150   51700010000014215418000100000196443190001000000823852000010000014900421000100000182671 
291200605K46050 06051001500150   52200010000008187323000100000061471240001000000893232500010000010139826000100000032561 
291200605K46050 06051001500150   52700010000005186328000100000059932290001000000450523000010000001325531000100000020767 
291200605K46050 06051001500150   53200010000002114633000100000018031340001000000178403500010000001232636500200000017298 
291200605K46050 06051001500150   53850020000002008440500200000010607425002000000116264450020000000595346500200000004510 
291200605K46050 06051001500150   148500200000003130                                                                     
291200605A46050 0605100250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100250   +107    10240                      029059         1110          108                        
291200605K46050 06051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051002500250   50575005000000000006250050000000000067500500000000000725005000028681507750050000712508 
291200605K46050 06051002500250   50825005000064339508750050000723708092500500008082401000010000039867211000100000338526 
291200605K46050 06051002500250   51200010000019107113000100000135665140001000002279341500010000022585516000100000218676 
291200605K46050 06051002500250   51700010000021450918000100000205374190001000002377402000010000012532021000100000148164 
291200605K46050 06051002500250   52200010000014220723000100000106772240001000000673812500010000005133126000100000060811 
291200605K46050 06051002500250   52700010000006499928000100000040550290001000000219943000010000002475531000100000027985 
291200605K46050 06051002500250   53200010000004094933000100000029128340001000000207953500010000002386936500200000019444 
291200605K46050 06051002500250   53850020000001487840500200000008921425002000000133084450020000000538446500200000004547 
291200605K46050 06051002500250   148500200000002632                                                                     
291200605A46050 0605100350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100350   +107    10239                      030064         1120          114                        
291200605K46050 06051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051003500350   50575005000000000006250050000000000067500500003426400725005000063323907750050000758612 
291200605K46050 06051003500350   50825005000087312708750050000972641092500500008101261000010000039322511000100000407774 
291200605K46050 06051003500350   51200010000017136113000100000162513140001000002187181500010000026743616000100000320117 
291200605K46050 06051003500350   51700010000026074918000100000248953190001000001798662000010000015191221000100000093508 
291200605K46050 06051003500350   52200010000011995323000100000045221240001000000681352500010000004175626000100000057189 
291200605K46050 06051003500350   52700010000006112828000100000038136290001000000476273000010000003345631000100000020419 
291200605K46050 06051003500350   53200010000003098133000100000027393340001000000151723500010000001211936500200000014187 
291200605K46050 06051003500350   53850020000000973640500200000011213425002000000059514450020000000740946500200000003318 
291200605K46050 06051003500350   148500200000002567                                                                     
291200605A46050 0605100450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100450   +107    10243                      029060         1120          108                        
291200605K46050 06051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051004500450   50575005000000000006250050000000000067500500000579450725005000022105907750050000342148 
291200605K46050 06051004500450   50825005000062858308750050000819864092500500009220301000010000052102311000100000285436 
291200605K46050 06051004500450   51200010000030502613000100000137250140001000001379201500010000035075916000100000435072 
291200605K46050 06051004500450   51700010000022918618000100000253003190001000002723862000010000008037821000100000136565 
291200605K46050 06051004500450   52200010000003820223000100000079171240001000000598942500010000007310626000100000036274 
291200605K46050 06051004500450   52700010000003606028000100000033523290001000000520423000010000005447631000100000028759 
291200605K46050 06051004500450   53200010000002928333000100000016756340001000000238253500010000001476436500200000020720 
291200605K46050 06051004500450   53850020000002237440500200000007647425002000000090134450020000000429246500200000003625 
291200605K46050 06051004500450   148500200000003016                                                                     
291200605A46050 0605100550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100550   +106    10242                      032064         1110          121                        
291200605K46050 06051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051005500550   50575005000000000006250050000000000067500500000273340725005000031581707750050000908041 
291200605K46050 06051005500550   50825005000104400008750050001038250092500500008023161000010000085592911000100000361328 
291200605K46050 06051005500550   51200010000025636913000100000187036140001000002708591500010000035607616000100000580145 
291200605K46050 06051005500550   51700010000018050618000100000256987190001000001245992000010000014065021000100000129011 
291200605K46050 06051005500550   52200010000010710623000100000080417240001000000586712500010000009230526000100000035533 
291200605K46050 06051005500550   52700010000004083728000100000045511290001000000474133000010000002235131000100000039043 
291200605K46050 06051005500550   53200010000002868433000100000024459340001000000279783500010000001043536500200000016328 
291200605K46050 06051005500550   53850020000001162040500200000012446425002000000091544450020000000504046500200000003072 
291200605K46050 06051005500550   148500200000001912                                                                     
291200605A46050 0605100650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100650   +106    10239                      028060         1100          121                        
291200605K46050 06051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051006500650   50575005000000000006250050000000000067500500000000000725005000012705307750050000691803 
291200605K46050 06051006500650   50825005000075801108750050000451947092500500005476711000010000034489111000100000173163 
291200605K46050 06051006500650   51200010000029199013000100000238989140001000001429651500010000054963316000100000295505 
291200605K46050 06051006500650   51700010000040076118000100000286368190001000001388442000010000012159621000100000074847 
291200605K46050 06051006500650   52200010000005374923000100000055929240001000000653792500010000007695826000100000045776 
291200605K46050 06051006500650   52700010000004232328000100000037944290001000000285233000010000005051131000100000037632 
291200605K46050 06051006500650   53200010000001855433000100000018291340001000000150963500010000001296536500200000014637 
291200605K46050 06051006500650   53850020000001392240500200000013375425002000000082074450020000000468546500200000002382 
291200605K46050 06051006500650   148500200000002291                                                                     
291200605A46050 0605100750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100750   +106    10237                      029061         1100          100                        
291200605K46050 06051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051007500750   50575005000000000006250050000000000067500500000385570725005000026220207750050000372960 
291200605K46050 06051007500750   50825005000040408308750050000596438092500500006722211000010000077071811000100000250915 
291200605K46050 06051007500750   51200010000022265113000100000181330140001000004689431500010000029696716000100000381973 
291200605K46050 06051007500750   51700010000011670418000100000133690190001000000931502000010000010903321000100000138605 
291200605K46050 06051007500750   52200010000010702123000100000080353240001000000783542500010000006900726000100000041047 
291200605K46050 06051007500750   52700010000006080528000100000022833290001000000473753000010000003847331000100000045926 
291200605K46050 06051007500750   53200010000002223633000100000020387340001000000174483500010000002002836500200000020280 
291200605K46050 06051007500750   53850020000001248340500200000008973425002000000053104450020000000451746500200000003300 
291200605K46050 06051007500750   148500200000001329                                                                     
291200605A46050 0605100850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100850   +106    10236                      028061         1090          108                        
291200605K46050 06051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051008500850   50575005000000000006250050000000000067500500000000000725005000018387207750050000328185 
291200605K46050 06051008500850   50825005000052352708750050000614993092500500006456011000010000055173611000100000423446 
291200605K46050 06051008500850   51200010000045089813000100000181813140001000002113011500010000017949516000100000207564 
291200605K46050 06051008500850   51700010000023461918000100000167641190001000000812802000010000012715821000100000104613 
291200605K46050 06051008500850   52200010000004861923000100000087155240001000000570332500010000004671526000100000097085 
291200605K46050 06051008500850   52700010000003560528000100000051145290001000000344843000010000002700731000100000030531 
291200605K46050 06051008500850   53200010000001740333000100000022113340001000000163703500010000001948436500200000016458 
291200605K46050 06051008500850   53850020000001623240500200000012098425002000000092274450020000000423846500200000002678 
291200605K46050 06051008500850   148500200000001203                                                                     
291200605A46050 0605100950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605100950   +106    10237                      026059         1090          108                        
291200605K46050 06051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051009500950   50575005000000000006250050000000000067500500000000000725005000007344307750050000147003 
291200605K46050 06051009500950   50825005000035714208750050000514374092500500006780111000010000064695911000100000153965 
291200605K46050 06051009500950   51200010000013284013000100000220529140001000002288941500010000030090816000100000224464 
291200605K46050 06051009500950   51700010000022743518000100000156700190001000002022412000010000017081021000100000130695 
291200605K46050 06051009500950   52200010000005649123000100000039448240001000000428872500010000004695126000100000062014 
291200605K46050 06051009500950   52700010000003989728000100000027751290001000000224303000010000002183631000100000044904 
291200605K46050 06051009500950   53200010000003483533000100000012441340001000000190203500010000000914436500200000017152 
291200605K46050 06051009500950   53850020000001411140500200000010143425002000000071954450020000000492446500200000001942 
291200605K46050 06051009500950   148500200000002496                                                                     
291200605A46050 0605101050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101050   +107    10237                      026058         1080          108                        
291200605K46050 06051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051010501050   50575005000000000006250050000000000067500500000077810725005000009938907750050000196351 
291200605K46050 06051010501050   50825005000033900108750050000549919092500500005931521000010000040399511000100000320452 
291200605K46050 06051010501050   51200010000026252913000100000190932140001000001645461500010000020069316000100000200095 
291200605K46050 06051010501050   51700010000027076018000100000173374190001000000727102000010000014661921000100000134486 
291200605K46050 06051010501050   52200010000006968523000100000062721240001000000733182500010000005009726000100000038409 
291200605K46050 06051010501050   52700010000005899828000100000039575290001000000331683000010000004238231000100000032741 
291200605K46050 06051010501050   53200010000002883733000100000026439340001000000218213500010000001943236500200000013693 
291200605K46050 06051010501050   53850020000001168140500200000009707425002000000071404450020000000488746500200000003088 
291200605K46050 06051010501050   148500200000000965                                                                     
291200605A46050 0605101150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101150   +105    10236                      025057         1080          114                        
291200605K46050 06051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000135165 
291200605K46050 06051011501150   50825005000025506008750050000538953092500500004524351000010000029642811000100000354930 
291200605K46050 06051011501150   51200010000025268713000100000207095140001000001670961500010000022176116000100000286571 
291200605K46050 06051011501150   51700010000014047218000100000167155190001000001252272000010000007359721000100000045302 
291200605K46050 06051011501150   52200010000013381023000100000062704240001000000318342500010000005385126000100000047731 
291200605K46050 06051011501150   52700010000005101928000100000050997290001000000331593000010000003732031000100000031567 
291200605K46050 06051011501150   53200010000002585733000100000017738340001000000226213500010000001873536500200000017016 
291200605K46050 06051011501150   53850020000001126240500200000012737425002000000076754450020000000407546500200000002484 
291200605K46050 06051011501150   148500200000001922                                                                     
291200605A46050 0605101250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101250   +103    10231                      025058         1070          100                        
291200605K46050 06051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051012501250   50575005000000000006250050000000000067500500000000000725005000002433407750050000102311 
291200605K46050 06051012501250   50825005000021648408750050000242256092500500005015041000010000080885911000100000382371 
291200605K46050 06051012501250   51200010000016068613000100000164128140001000001707201500010000022479816000100000232740 
291200605K46050 06051012501250   51700010000014706918000100000135507190001000002337472000010000008574021000100000105113 
291200605K46050 06051012501250   52200010000005252523000100000049022240001000000478032500010000005834726000100000064287 
291200605K46050 06051012501250   52700010000003846628000100000038450290001000000446603000010000004508331000100000046550 
291200605K46050 06051012501250   53200010000002253833000100000019928340001000000176853500010000001221836500200000011932 
291200605K46050 06051012501250   53850020000001265340500200000014053425002000000041754450020000000396046500200000003226 
291200605K46050 06051012501250   148500200000001347                                                                     
291200605A46050 0605101350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101350   +103    10233                      025057         1070          121                        
291200605K46050 06051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051013501350   50575005000000000006250050000000000067500500000000000725005000009385807750050000390954 
291200605K46050 06051013501350   50825005000057998008750050000516427092500500004148341000010000023324811000100000243967 
291200605K46050 06051013501350   51200010000019375413000100000204634140001000001704231500010000020852116000100000129706 
291200605K46050 06051013501350   51700010000033808218000100000167998190001000001622262000010000011429421000100000063101 
291200605K46050 06051013501350   52200010000004698723000100000116735240001000000571542500010000005033626000100000051581 
291200605K46050 06051013501350   52700010000004768928000100000051254290001000000321403000010000003750831000100000028456 
291200605K46050 06051013501350   53200010000002506233000100000022160340001000000248933500010000001628736500200000015906 
291200605K46050 06051013501350   53850020000001091640500200000008437425002000000066724450020000000509146500200000003587 
291200605K46050 06051013501350   148500200000002076                                                                     
291200605A46050 0605101450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101450   +105    10234                      024057         1070          108                        
291200605K46050 06051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051014501450   50575005000000000006250050000000000067500500000000000725005000003323907750050000145424 
291200605K46050 06051014501450   50825005000017037608750050000500333092500500005629691000010000044511211000100000262894 
291200605K46050 06051014501450   51200010000017951613000100000112829140001000002031631500010000017228616000100000330642 
291200605K46050 06051014501450   51700010000022453618000100000107608190001000000932002000010000004249521000100000058084 
291200605K46050 06051014501450   52200010000008932223000100000046667240001000000678112500010000004633426000100000030727 
291200605K46050 06051014501450   52700010000004233428000100000035299290001000000329843000010000003849431000100000024361 
291200605K46050 06051014501450   53200010000001995533000100000033280340001000000181023500010000001671536500200000016324 
291200605K46050 06051014501450   53850020000001497340500200000007222425002000000088264450020000000420346500200000003681 
291200605K46050 06051014501450   148500200000002055                                                                     
291200605A46050 0605101550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101550   +106    10235                      022055         1070          059                        
291200605K46050 06051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051015501550   50575005000000000006250050000000000067500500000000000725005000005457107750050000180768 
291200605K46050 06051015501550   50825005000023348108750050000185553092500500001967651000010000020465311000100000296576 
291200605K46050 06051015501550   51200010000023452413000100000075703140001000000914461500010000020807416000100000258050 
291200605K46050 06051015501550   51700010000030201718000100000139549190001000001045452000010000008212121000100000090298 
291200605K46050 06051015501550   52200010000006484423000100000040613240001000000529312500010000005794726000100000046068 
291200605K46050 06051015501550   52700010000003684228000100000019173290001000000248293000010000002897731000100000017685 
291200605K46050 06051015501550   53200010000002007733000100000018407340001000000175643500010000002016136500200000014730 
291200605K46050 06051015501550   53850020000001127140500200000007008425002000000084104450020000000352846500200000002577 
291200605K46050 06051015501550   148500200000001604                                                                     
291200605A46050 0605101650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101650   +105    10233                      024057         1070          121                        
291200605K46050 06051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051016501650   50575005000000000006250050000000000067500500000000000725005000005572107750050000307189 
291200605K46050 06051016501650   50825005000053189308750050000438122092500500003796961000010000040649511000100000240071 
291200605K46050 06051016501650   51200010000021270613000100000082424140001000001389131500010000014159916000100000182426 
291200605K46050 06051016501650   51700010000026564518000100000147173190001000001831812000010000011575521000100000106176 
291200605K46050 06051016501650   52200010000005305723000100000049518240001000000600222500010000003955126000100000067335 
291200605K46050 06051016501650   52700010000003485028000100000029059290001000000435053000010000002458531000100000035824 
291200605K46050 06051016501650   53200010000002830033000100000023272340001000000222063500010000002204736500200000021144 
291200605K46050 06051016501650   53850020000000956340500200000010621425002000000067584450020000000400046500200000002351 
291200605K46050 06051016501650   148500200000002261                                                                     
291200605A46050 0605101750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101750   +105    10230                      021055         1070          108                        
291200605K46050 06051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051017501750   50575005000000000006250050000000000067500500000000000725005000000581407750050000199397 
291200605K46050 06051017501750   50825005000025318708750050000156581092500500003879661000010000030796611000100000196180 
291200605K46050 06051017501750   51200010000016815913000100000142384140001000000734141500010000013051416000100000093987 
291200605K46050 06051017501750   51700010000021995318000100000181642190001000000946922000010000005565121000100000056913 
291200605K46050 06051017501750   52200010000006315123000100000042527240001000000554262500010000004539926000100000041727 
291200605K46050 06051017501750   52700010000005156228000100000034587290001000000311683000010000001826331000100000028615 
291200605K46050 06051017501750   53200010000002260433000100000012474340001000000197753500010000001416736500200000014346 
291200605K46050 06051017501750   53850020000001020940500200000010356425002000000043424450020000000356346500200000003355 
291200605K46050 06051017501750   148500200000003001                                                                     
291200605A46050 0605101850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101850   +107    10229                      020052         1070          100                        
291200605K46050 06051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000015983 
291200605K46050 06051018501850   50825005000017045608750050000219490092500500001779221000010000024695511000100000177724 
291200605K46050 06051018501850   51200010000018657413000100000100779140001000001023681500010000014666716000100000152404 
291200605K46050 06051018501850   51700010000022254518000100000132704190001000000829322000010000006514321000100000077018 
291200605K46050 06051018501850   52200010000004449423000100000048008240001000000603412500010000004766526000100000040744 
291200605K46050 06051018501850   52700010000003378828000100000046806290001000000478863000010000003185731000100000019443 
291200605K46050 06051018501850   53200010000002950133000100000018151340001000000200233500010000001658336500200000013028 
291200605K46050 06051018501850   53850020000001195040500200000006427425002000000058764450020000000518446500200000003276 
291200605K46050 06051018501850   148500200000001764                                                                     
291200605A46050 0605101950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605101950   +108    10226                      019053         1070          114                        
291200605K46050 06051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051019501950   50575005000000000006250050000000000067500500000000000725005000004008907750050000121234 
291200605K46050 06051019501950   50825005000024910708750050000251593092500500001870741000010000016130711000100000189082 
291200605K46050 06051019501950   51200010000012451113000100000117864140001000000848081500010000008989616000100000043314 
291200605K46050 06051019501950   51700010000015162718000100000072693190001000001398042000010000006374521000100000093682 
291200605K46050 06051019501950   52200010000003029723000100000042135240001000000368522500010000004836426000100000026755 
291200605K46050 06051019501950   52700010000005492928000100000047493290001000000332033000010000001565231000100000023650 
291200605K46050 06051019501950   53200010000001801733000100000015363340001000000222443500010000001876036500200000012749 
291200605K46050 06051019501950   53850020000001011540500200000007539425002000000064114450020000000316646500200000002981 
291200605K46050 06051019501950   148500200000002145                                                                     
291200605A46050 0605102050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605102050   +110    10223                      019052         1080          091                        
291200605K46050 06051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051020502050   50575005000000000006250050000000000067500500000000000725005000000175707750050000050748 
291200605K46050 06051020502050   50825005000023568108750050000255682092500500002218291000010000017608711000100000306896 
291200605K46050 06051020502050   51200010000018067713000100000075588140001000000607991500010000005567816000100000069359 
291200605K46050 06051020502050   51700010000007844618000100000064821190001000000836602000010000004741721000100000048491 
291200605K46050 06051020502050   52200010000007191423000100000038960240001000000393942500010000004159126000100000036865 
291200605K46050 06051020502050   52700010000005871828000100000025490290001000000318353000010000004142231000100000021868 
291200605K46050 06051020502050   53200010000003085833000100000029873340001000000194793500010000001734636500200000015755 
291200605K46050 06051020502050   53850020000001393740500200000009317425002000000061474450020000000314746500200000002756 
291200605K46050 06051020502050   148500200000001655                                                                     
291200605A46050 0605102150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605102150   +110    10221                      019052         1080          108                        
291200605K46050 06051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051021502150   50575005000000000006250050000000000067500500000000000725005000000820907750050000099514 
291200605K46050 06051021502150   50825005000011284508750050000155000092500500002808251000010000026054711000100000179141 
291200605K46050 06051021502150   51200010000007758013000100000140140140001000000838281500010000006164016000100000148446 
291200605K46050 06051021502150   51700010000011668818000100000080447190001000000624942000010000007865221000100000052055 
291200605K46050 06051021502150   52200010000005989423000100000041824240001000000407832500010000004464826000100000024700 
291200605K46050 06051021502150   52700010000002546128000100000030509290001000000621653000010000002676531000100000028141 
291200605K46050 06051021502150   53200010000002143933000100000025335340001000000224843500010000001249636500200000015730 
291200605K46050 06051021502150   53850020000001004040500200000008046425002000000059184450020000000503546500200000003068 
291200605K46050 06051021502150   148500200000002208                                                                     
291200605A46050 0605102250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605102250   +111    10217                      018049         1090          108                        
291200605K46050 06051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000079891 
291200605K46050 06051022502250   50825005000010299708750050000136999092500500001902161000010000018521211000100000160756 
291200605K46050 06051022502250   51200010000005490013000100000108675140001000000700351500010000007732016000100000066950 
291200605K46050 06051022502250   51700010000008463118000100000065096190001000000810232000010000003694321000100000065086 
291200605K46050 06051022502250   52200010000004346923000100000060455240001000000633852500010000005582426000100000035703 
291200605K46050 06051022502250   52700010000005484228000100000015977290001000000286743000010000002014331000100000035186 
291200605K46050 06051022502250   53200010000002236033000100000013758340001000000218103500010000001742036500200000011010 
291200605K46050 06051022502250   53850020000001560440500200000013204425002000000076734450020000000525146500200000003318 
291200605K46050 06051022502250   148500200000001992                                                                     
291200605A46050 0605102350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605102350   +111    10213                      018049         1080          108                        
291200605K46050 06051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000020746 
291200605K46050 06051023502350   50825005000008612308750050000122525092500500001841741000010000017434511000100000083957 
291200605K46050 06051023502350   51200010000013198013000100000044679140001000000426421500010000013431116000100000111995 
291200605K46050 06051023502350   51700010000015207818000100000060864190001000000875802000010000008867221000100000075644 
291200605K46050 06051023502350   52200010000006752423000100000081230240001000000551192500010000004514826000100000024976 
291200605K46050 06051023502350   52700010000004768928000100000039764290001000000215683000010000002024931000100000020533 
291200605K46050 06051023502350   53200010000002016233000100000013338340001000000170103500010000001460936500200000015339 
291200605K46050 06051023502350   53850020000001091640500200000009753425002000000064354450020000000644446500200000004147 
291200605K46050 06051023502350   148500200000002984                                                                     
291200605A46050 0605110050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110050   +111    10209                      018049         1090          100                        
291200605K46050 06051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051100500050   50825005000003620908750050000078690092500500001550571000010000018144411000100000041929 
291200605K46050 06051100500050   51200010000015945013000100000070493140001000001237771500010000009471716000100000088686 
291200605K46050 06051100500050   51700010000012554318000100000083640190001000001041042000010000008479321000100000103952 
291200605K46050 06051100500050   52200010000006227123000100000077677240001000000631852500010000004163526000100000028631 
291200605K46050 06051100500050   52700010000003668728000100000039429290001000000198903000010000002683631000100000013663 
291200605K46050 06051100500050   53200010000002396633000100000013714340001000000130863500010000001867136500200000016958 
291200605K46050 06051100500050   53850020000001082440500200000009671425002000000047744450020000000594346500200000003824 
291200605K46050 06051100500050   148500200000002214                                                                     
291200605A46050 0605110150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110150   +112    10202                      019051         1090          100                        
291200605K46050 06051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000037714 
291200605K46050 06051101500150   50825005000014448908750050000161731092500500001937601000010000022433111000100000174200 
291200605K46050 06051101500150   51200010000012909913000100000084411140001000000737441500010000006551916000100000095145 
291200605K46050 06051101500150   51700010000010029818000100000137895190001000000960802000010000009047321000100000092523 
291200605K46050 06051101500150   52200010000005747123000100000103024240001000000377402500010000002312926000100000039376 
291200605K46050 06051101500150   52700010000001762828000100000026257290001000000263803000010000002476831000100000018790 
291200605K46050 06051101500150   53200010000003810533000100000021805340001000000150133500010000003134636500200000014038 
291200605K46050 06051101500150   53850020000001074140500200000008608425002000000056794450020000000622746500200000002641 
291200605K46050 06051101500150   148500200000002278                                                                     
291200605A46050 0605110250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110250   +112    10199                      021052         1080          100                        
291200605K46050 06051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000032021 
291200605K46050 06051102500250   50825005000016045108750050000195480092500500002643131000010000030800211000100000168608 
291200605K46050 06051102500250   51200010000005781813000100000081249140001000000586041500010000016784916000100000104411 
291200605K46050 06051102500250   51700010000018259518000100000168132190001000001456202000010000008253521000100000075705 
291200605K46050 06051102500250   52200010000008101123000100000104786240001000000661282500010000004858226000100000048010 
291200605K46050 06051102500250   52700010000005517728000100000029775290001000000414593000010000003366931000100000025543 
291200605K46050 06051102500250   53200010000002508233000100000019183340001000000164183500010000001311336500200000013769 
291200605K46050 06051102500250   53850020000000788340500200000010687425002000000066784450020000000491446500200000002686 
291200605K46050 06051102500250   148500200000001933                                                                     
291200605A46050 0605110350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110350   +112    10202                      020051         1080          100                        
291200605K46050 06051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051103500350   50575005000000000006250050000000000067500500000000000725005000003547007750050000103672 
291200605K46050 06051103500350   50825005000013668308750050000118054092500500001360521000010000027902511000100000105121 
291200605K46050 06051103500350   51200010000008672413000100000127612140001000000763301500010000016729716000100000116008 
291200605K46050 06051103500350   51700010000014088018000100000167155190001000001252272000010000013632621000100000065103 
291200605K46050 06051103500350   52200010000008351523000100000056241240001000000611442500010000004830026000100000032031 
291200605K46050 06051103500350   52700010000005688228000100000038156290001000000397503000010000003471031000100000021966 
291200605K46050 06051103500350   53200010000002236633000100000017106340001000000146403500010000001680436500200000012278 
291200605K46050 06051103500350   53850020000000783740500200000008704425002000000093694450020000000365546500200000002395 
291200605K46050 06051103500350   148500200000001438                                                                     
291200605A46050 0605110450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110450   +111    10204                      019051         1080          100                        
291200605K46050 06051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000037377 
291200605K46050 06051104500450   50825005000013808608750050000164551092500500001714311000010000028975611000100000122826 
291200605K46050 06051104500450   51200010000011330113000100000040054140001000001081651500010000006875016000100000093531 
291200605K46050 06051104500450   51700010000016470618000100000085069190001000000915862000010000011116121000100000063638 
291200605K46050 06051104500450   52200010000006107923000100000088083240001000000619752500010000006310226000100000032467 
291200605K46050 06051104500450   52700010000002328828000100000041583290001000000449213000010000001642931000100000039058 
291200605K46050 06051104500450   53200010000002350733000100000020785340001000000165443500010000001229036500200000011162 
291200605K46050 06051104500450   53850020000000987440500200000006845425002000000077794450020000000428346500200000002177 
291200605K46050 06051104500450   148500200000002335                                                                     
291200605A46050 0605110550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110550   +110    10204                      021054         1070          063                        
291200605K46050 06051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000097939 
291200605K46050 06051105500550   50825005000024620908750050000251743092500500001948601000010000024071111000100000165787 
291200605K46050 06051105500550   51200010000010936413000100000066238140001000000697881500010000011562516000100000257668 
291200605K46050 06051105500550   51700010000022571518000100000149965190001000001164982000010000016950521000100000100622 
291200605K46050 06051105500550   52200010000004849123000100000075189240001000000441312500010000006227326000100000020735 
291200605K46050 06051105500550   52700010000001286528000100000039575290001000000297493000010000002329931000100000017676 
291200605K46050 06051105500550   53200010000001673933000100000015347340001000000136193500010000002015036500200000013693 
291200605K46050 06051105500550   53850020000001533240500200000005054425002000000042984450020000000273646500200000002671 
291200605K46050 06051105500550   148500200000001788                                                                     
291200605A46050 0605110650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110650   +110    10201                      021053         1080          056                        
291200605K46050 06051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000074551 
291200605K46050 06051106500650   50825005000027057708750050000253949092500500001668591000010000017735911000100000104676 
291200605K46050 06051106500650   51200010000016674213000100000066646140001000001055451500010000007757016000100000116213 
291200605K46050 06051106500650   51700010000020329218000100000340534190001000001563662000010000010245821000100000075604 
291200605K46050 06051106500650   52200010000009020123000100000050671240001000000851222500010000004512426000100000047947 
291200605K46050 06051106500650   52700010000006605728000100000018559290001000000207893000010000001815331000100000014807 
291200605K46050 06051106500650   53200010000002246733000100000017183340001000000176293500010000001092436500200000011062 
291200605K46050 06051106500650   53850020000001052240500200000007294425002000000062024450020000000274746500200000002238 
291200605K46050 06051106500650   148500200000001861                                                                     
291200605A46050 0605110750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110750   +109    10202                      020053         1080          114                        
291200605K46050 06051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051107500750   50575005000000000006250050000000000067500500000000000725005000000025907750050000059792 
291200605K46050 06051107500750   50825005000025811808750050000279736092500500001926151000010000027023311000100000153721 
291200605K46050 06051107500750   51200010000009391213000100000068568140001000000616831500010000010521516000100000140549 
291200605K46050 06051107500750   51700010000015873418000100000131064190001000001754012000010000014814121000100000047475 
291200605K46050 06051107500750   52200010000006790123000100000035476240001000000664442500010000006067826000100000038808 
291200605K46050 06051107500750   52700010000005444428000100000032168290001000000300583000010000001826331000100000019912 
291200605K46050 06051107500750   53200010000002709833000100000012030340001000000079883500010000000985836500200000011967 
291200605K46050 06051107500750   53850020000001058640500200000006347425002000000069574450020000000276446500200000002019 
291200605K46050 06051107500750   148500200000001169                                                                     
291200605A46050 0605110850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110850   +108    10198                      020053         1080          114                        
291200605K46050 06051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004524 
291200605K46050 06051108500850   50825005000019711308750050000331946092500500001916461000010000021483511000100000188206 
291200605K46050 06051108500850   51200010000010230413000100000102325140001000001203491500010000008224716000100000191600 
291200605K46050 06051108500850   51700010000018739618000100000138922190001000001859172000010000012182221000100000060325 
291200605K46050 06051108500850   52200010000004657923000100000050258240001000000341022500010000004812126000100000041134 
291200605K46050 06051108500850   52700010000003289628000100000027430290001000000342563000010000003216231000100000021106 
291200605K46050 06051108500850   53200010000001927533000100000013222340001000000140663500010000001736036500200000017901 
291200605K46050 06051108500850   53850020000001082140500200000005612425002000000066144450020000000469446500200000002966 
291200605K46050 06051108500850   148500200000001540                                                                     
291200605A46050 0605110950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605110950   +110    10198                      019052         1080          108                        
291200605K46050 06051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000022037 
291200605K46050 06051109500950   50825005000002664908750050000152442092500500003713481000010000028351211000100000180548 
291200605K46050 06051109500950   51200010000010228613000100000090178140001000000500611500010000008931116000100000071793 
291200605K46050 06051109500950   51700010000015630618000100000129101190001000001246652000010000008783121000100000050282 
291200605K46050 06051109500950   52200010000005189023000100000083431240001000000274122500010000002894126000100000024739 
291200605K46050 06051109500950   52700010000002051528000100000039387290001000000238193000010000002882431000100000014675 
291200605K46050 06051109500950   53200010000003378633000100000020414340001000000162493500010000001395536500200000018214 
291200605K46050 06051109500950   53850020000001250040500200000008059425002000000055134450020000000542246500200000002472 
291200605K46050 06051109500950   148500200000001110                                                                     
291200605A46050 0605111050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111050   +110    10195                      018051         1080          114                        
291200605K46050 06051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000082957 
291200605K46050 06051110501050   50825005000026423208750050000360822092500500002051391000010000007723711000100000151871 
291200605K46050 06051110501050   51200010000008605613000100000065287140001000000949391500010000006017516000100000083637 
291200605K46050 06051110501050   51700010000012645118000100000100718190001000001347902000010000008832121000100000067579 
291200605K46050 06051110501050   52200010000007231623000100000050498240001000000510602500010000003364526000100000032065 
291200605K46050 06051110501050   52700010000003685228000100000023840290001000000207183000010000002331731000100000028343 
291200605K46050 06051110501050   53200010000001502533000100000012356340001000000151973500010000001682236500200000014210 
291200605K46050 06051110501050   53850020000001048640500200000011029425002000000071464450020000000438646500200000003573 
291200605K46050 06051110501050   148500200000001605                                                                     
291200605A46050 0605111150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111150   +110    10197                      019053         1080          108                        
291200605K46050 06051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000053424 
291200605K46050 06051111501150   50825005000018316208750050000330637092500500003910431000010000024689111000100000151453 
291200605K46050 06051111501150   51200010000011192113000100000073110140001000000547991500010000007294916000100000050723 
291200605K46050 06051111501150   51700010000009237918000100000109766190001000000916832000010000009980921000100000066058 
291200605K46050 06051111501150   52200010000008172223000100000031945240001000000556462500010000002551526000100000060203 
291200605K46050 06051111501150   52700010000002897928000100000037337290001000000270673000010000002541231000100000015509 
291200605K46050 06051111501150   53200010000002720633000100000026337340001000000159723500010000001186536500200000016058 
291200605K46050 06051111501150   53850020000000988540500200000008832425002000000048604450020000000258146500200000002430 
291200605K46050 06051111501150   148500200000001626                                                                     
291200605A46050 0605111250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111250   +111    10199                      017051         1080          108                        
291200605K46050 06051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051112501250   50825005000005234408750050000118067092500500003463151000010000017947011000100000110192 
291200605K46050 06051112501250   51200010000007006013000100000138069140001000000388871500010000003891116000100000052777 
291200605K46050 06051112501250   51700010000008629518000100000088749190001000001187712000010000006492021000100000037165 
291200605K46050 06051112501250   52200010000004943723000100000041384240001000000520152500010000002385026000100000026278 
291200605K46050 06051112501250   52700010000002519328000100000016297290001000000196293000010000001713931000100000012540 
291200605K46050 06051112501250   53200010000001231433000100000022485340001000000199543500010000001482336500200000010830 
291200605K46050 06051112501250   53850020000001303940500200000005745425002000000058564450020000000480546500200000002626 
291200605K46050 06051112501250   148500200000001315                                                                     
291200605A46050 0605111350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111350   +111    10207                      015048         1090          108                        
291200605K46050 06051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051113501350   50825005000002445408750050000191297092500500002395601000010000017128611000100000088105 
291200605K46050 06051113501350   51200010000004264013000100000024607140001000000496971500010000003439516000100000016487 
291200605K46050 06051113501350   51700010000009940818000100000082497190001000000445952000010000009324521000100000042944 
291200605K46050 06051113501350   52200010000003565223000100000061635240001000000449682500010000003425726000100000046917 
291200605K46050 06051113501350   52700010000001515628000100000018161290001000000203433000010000001980431000100000019366 
291200605K46050 06051113501350   53200010000001833933000100000015638340001000000154733500010000001108536500200000011639 
291200605K46050 06051113501350   53850020000000690940500200000011230425002000000067664450020000000497946500200000002926 
291200605K46050 06051113501350   148500200000002264                                                                     
291200605A46050 0605111450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111450   +109    10214                      015050         1100          114                        
291200605K46050 06051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051114501450   50825005000012033308750050000222984092500500002220011000010000016439611000100000078928 
291200605K46050 06051114501450   51200010000005031913000100000078830140001000000320291500010000005085316000100000041156 
291200605K46050 06051114501450   51700010000005434718000100000064787190001000000468082000010000006568021000100000021826 
291200605K46050 06051114501450   52200010000004651723000100000032482240001000000197692500010000002690226000100000028586 
291200605K46050 06051114501450   52700010000002370528000100000029454290001000000107213000010000002778331000100000016956 
291200605K46050 06051114501450   53200010000003630833000100000011844340001000000121513500010000001612436500200000010191 
291200605K46050 06051114501450   53850020000000674540500200000006480425002000000059254450020000000522646500200000002962 
291200605K46050 06051114501450   148500200000001844                                                                     
291200605A46050 0605111550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111550   +106    10214                      016053         1090          100                        
291200605K46050 06051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051115501550   50825005000003393608750050000140702092500500003622221000010000037429411000100000072119 
291200605K46050 06051115501550   51200010000004408913000100000056038140001000000298941500010000005628616000100000037758 
291200605K46050 06051115501550   51700010000004453918000100000051150190001000000383202000010000008012421000100000041142 
291200605K46050 06051115501550   52200010000004402623000100000025645240001000000346572500010000002640226000100000031278 
291200605K46050 06051115501550   52700010000002243528000100000017399290001000000117313000010000001641131000100000022242 
291200605K46050 06051115501550   53200010000001057533000100000008387340001000000142963500010000001368836500200000008970 
291200605K46050 06051115501550   53850020000001004440500200000007090425002000000046774450020000000383846500200000002704 
291200605K46050 06051115501550   148500200000001623                                                                     
291200605A46050 0605111650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111650   +106    10218                      016057         1090          100                        
291200605K46050 06051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051116501650   50575005000000000006250050000000000067500500000000000725005000000825407750050000018025 
291200605K46050 06051116501650   50825005000006851208750050000192848092500500003387951000010000034596511000100000109145 
291200605K46050 06051116501650   51200010000005964013000100000081358140001000000754991500010000004286416000100000057303 
291200605K46050 06051116501650   51700010000003755118000100000038575190001000000665412000010000005226821000100000033361 
291200605K46050 06051116501650   52200010000004947623000100000018652240001000000313332500010000002661226000100000024459 
291200605K46050 06051116501650   52700010000001956128000100000014629290001000000211223000010000001032431000100000008733 
291200605K46050 06051116501650   53200010000000956133000100000022098340001000000089933500010000000800936500200000006292 
291200605K46050 06051116501650   53850020000000481440500200000004796425002000000048894450020000000279146500200000001101 
291200605K46050 06051116501650   148500200000001759                                                                     
291200605A46050 0605111750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111750   +105    10223                      017059         1090          100                        
291200605K46050 06051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051117501750   50575005000000000006250050000000000067500500000000000725005000002532107750050000060590 
291200605K46050 06051117501750   50825005000007900808750050000148467092500500002255141000010000038578011000100000245200 
291200605K46050 06051117501750   51200010000007182613000100000050418140001000000486101500010000003978116000100000020623 
291200605K46050 06051117501750   51700010000004177218000100000091857190001000000617232000010000005213021000100000063909 
291200605K46050 06051117501750   52200010000002864423000100000026733240001000000225492500010000001432926000100000019625 
291200605K46050 06051117501750   52700010000001950928000100000013570290001000000163443000010000001591131000100000012071 
291200605K46050 06051117501750   53200010000000988833000100000008743340001000000060193500010000001029636500200000009696 
291200605K46050 06051117501750   53850020000000415340500200000003328425002000000053394450020000000240846500200000001824 
291200605K46050 06051117501750   148500200000001056                                                                     
291200605A46050 0605111850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111850   +107    10229                      016060         1090          100                        
291200605K46050 06051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051118501850   50575005000000000006250050000000000067500500000000000725005000000653907750050000018975 
291200605K46050 06051118501850   50825005000005096108750050000123347092500500001894291000010000035107111000100000207380 
291200605K46050 06051118501850   51200010000010934613000100000071280140001000000426361500010000006499316000100000064874 
291200605K46050 06051118501850   51700010000003953018000100000058357190001000000351712000010000005916221000100000029296 
291200605K46050 06051118501850   52200010000002522023000100000031460240001000000246792500010000002021426000100000014414 
291200605K46050 06051118501850   52700010000001540728000100000015400290001000000096573000010000000526331000100000006878 
291200605K46050 06051118501850   53200010000000780933000100000009744340001000000081893500010000000756236500200000005525 
291200605K46050 06051118501850   53850020000000488840500200000004062425002000000026794450020000000164546500200000001606 
291200605K46050 06051118501850   148500200000000721                                                                     
291200605A46050 0605111950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605111950   +112    10226                      017057         1080          100                        
291200605K46050 06051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051119501950   50575005000000000006250050000000000067500500000000000725005000000152407750050000021080 
291200605K46050 06051119501950   50825005000009320408750050000156145092500500001469481000010000041891111000100000126747 
291200605K46050 06051119501950   51200010000010437713000100000050545140001000001099911500010000003346516000100000074902 
291200605K46050 06051119501950   51700010000007321918000100000062729190001000001122022000010000005703921000100000045255 
291200605K46050 06051119501950   52200010000004039723000100000031451240001000000184592500010000001948926000100000019971 
291200605K46050 06051119501950   52700010000001914628000100000014848290001000000100113000010000001168331000100000024025 
291200605K46050 06051119501950   53200010000001344833000100000010285340001000000078953500010000000842936500200000007120 
291200605K46050 06051119501950   53850020000000544840500200000004867425002000000044504450020000000273246500200000001726 
291200605K46050 06051119501950   148500200000000929                                                                     
291200605A46050 0605112050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605112050   +113    10228                      019063         1080          100                        
291200605K46050 06051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005328 
291200605K46050 06051120502050   50825005000012970608750050000280897092500500004565401000010000061226311000100000222112 
291200605K46050 06051120502050   51200010000008917113000100000054009140001000000616251500010000004894216000100000041023 
291200605K46050 06051120502050   51700010000007775418000100000046428190001000000925882000010000004880621000100000048134 
291200605K46050 06051120502050   52200010000003996123000100000033452240001000000282152500010000002072926000100000019052 
291200605K46050 06051120502050   52700010000002111628000100000015230290001000000123103000010000000747931000100000006802 
291200605K46050 06051120502050   53200010000001070233000100000009463340001000000093633500010000000896536500200000008597 
291200605K46050 06051120502050   53850020000000538940500200000003351425002000000039494450020000000251346500200000002047 
291200605K46050 06051120502050   148500200000000825                                                                     
291200605A46050 0605112150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605112150   +113    10228                      016058         1080          100                        
291200605K46050 06051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051121502150   50575005000000000006250050000000000067500500000000000725005000000655007750050000055219 
291200605K46050 06051121502150   50825005000018440908750050000191648092500500001320451000010000024850711000100000158062 
291200605K46050 06051121502150   51200010000015586913000100000056352140001000000505731500010000006194016000100000030960 
291200605K46050 06051121502150   51700010000007517518000100000057742190001000000801292000010000008412421000100000037363 
291200605K46050 06051121502150   52200010000004145923000100000021661240001000000203702500010000002772026000100000014262 
291200605K46050 06051121502150   52700010000001226428000100000010226290001000000085703000010000001075431000100000011725 
291200605K46050 06051121502150   53200010000001355433000100000010946340001000000097143500010000000748236500200000005272 
291200605K46050 06051121502150   53850020000000623340500200000003476425002000000025574450020000000209846500200000001278 
291200605K46050 06051121502150   148500200000000989                                                                     
291200605A46050 0605112250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605112250   +112    10230                      017058         1090          114                        
291200605K46050 06051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000038903 
291200605K46050 06051122502250   50825005000011429808750050000288162092500500002711901000010000022429211000100000122595 
291200605K46050 06051122502250   51200010000018559313000100000035930140001000000537511500010000005529116000100000047963 
291200605K46050 06051122502250   51700010000007025418000100000031380190001000000899302000010000005892621000100000083517 
291200605K46050 06051122502250   52200010000004024823000100000043427240001000000137602500010000001941726000100000024733 
291200605K46050 06051122502250   52700010000000957828000100000008281290001000000071973000010000000810031000100000013645 
291200605K46050 06051122502250   53200010000001389333000100000011425340001000000097783500010000000651536500200000008817 
291200605K46050 06051122502250   53850020000000885540500200000004510425002000000027674450020000000196446500200000001783 
291200605K46050 06051122502250   148500200000000772                                                                     
291200605A46050 0605112350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605112350   +112    10231                      017060         1080          100                        
291200605K46050 06051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012917 
291200605K46050 06051123502350   50825005000010747108750050000215389092500500003551141000010000043768111000100000258532 
291200605K46050 06051123502350   51200010000010513713000100000042224140001000000475701500010000003017116000100000040576 
291200605K46050 06051123502350   51700010000003973418000100000058713190001000000439862000010000005535821000100000032862 
291200605K46050 06051123502350   52200010000002933423000100000022838240001000000248292500010000001521626000100000020098 
291200605K46050 06051123502350   52700010000001998028000100000011180290001000000193503000010000001219231000100000015934 
291200605K46050 06051123502350   53200010000001652133000100000010733340001000000110123500010000000848236500200000008907 
291200605K46050 06051123502350   53850020000000681540500200000004556425002000000043194450020000000237846500200000001737 
291200605K46050 06051123502350   148500200000001206                                                                     
291200605A46050 0605120050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120050   +111    10228                      016055         1080          108                        
291200605K46050 06051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000030717 
291200605K46050 06051200500050   50825005000011274208750050000219284092500500002612301000010000017806411000100000109256 
291200605K46050 06051200500050   51200010000012721113000100000059211140001000000478461500010000003940816000100000049389 
291200605K46050 06051200500050   51700010000004502818000100000074269190001000000464142000010000004872821000100000095714 
291200605K46050 06051200500050   52200010000003989823000100000027860240001000000302892500010000002766126000100000011041 
291200605K46050 06051200500050   52700010000001315828000100000009490290001000000095353000010000001383231000100000009760 
291200605K46050 06051200500050   53200010000001148933000100000010533340001000000112063500010000001153736500200000008129 
291200605K46050 06051200500050   53850020000000668840500200000004471425002000000049904450020000000279846500200000001186 
291200605K46050 06051200500050   148500200000001100                                                                     
291200605A46050 0605120150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120150   +110    10224                      016053         1080          108                        
291200605K46050 06051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000017722 
291200605K46050 06051201500150   50825005000010119408750050000181932092500500002319261000010000020579111000100000126178 
291200605K46050 06051201500150   51200010000008624513000100000070346140001000000608821500010000002874516000100000035964 
291200605K46050 06051201500150   51700010000004383018000100000093056190001000000749582000010000008773921000100000048440 
291200605K46050 06051201500150   52200010000005573523000100000036197240001000000352962500010000002891126000100000014875 
291200605K46050 06051201500150   52700010000001106428000100000016480290001000000178023000010000002316431000100000013634 
291200605K46050 06051201500150   53200010000002068733000100000008541340001000000140403500010000001043036500200000012434 
291200605K46050 06051201500150   53850020000000868940500200000005809425002000000035644450020000000282046500200000002136 
291200605K46050 06051201500150   148500200000001237                                                                     
291200605A46050 0605120250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120250   +108    10223                      015050         1070          083                        
291200605K46050 06051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051202500250   50825005000008403508750050000080740092500500000938251000010000007382511000100000157873 
291200605K46050 06051202500250   51200010000016493213000100000089159140001000000336311500010000006173216000100000032006 
291200605K46050 06051202500250   51700010000003941218000100000047070190001000000629932000010000006613421000100000027318 
291200605K46050 06051202500250   52200010000002923323000100000029336240001000000275872500010000002808926000100000020769 
291200605K46050 06051202500250   52700010000001920228000100000014891290001000000107953000010000001354631000100000014768 
291200605K46050 06051202500250   53200010000001559333000100000016527340001000000113793500010000001843336500200000008876 
291200605K46050 06051202500250   53850020000001088140500200000007015425002000000059664450020000000237046500200000002675 
291200605K46050 06051202500250   148500200000001494                                                                     
291200605A46050 0605120350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120350   +106    10225                      017057         1070          108                        
291200605K46050 06051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051203500350   50575005000000000006250050000000000067500500000000000725005000000729707750050000026785 
291200605K46050 06051203500350   50825005000013816108750050000436928092500500005879961000010000017705211000100000146292 
291200605K46050 06051203500350   51200010000006631713000100000084345140001000000783811500010000002971716000100000024822 
291200605K46050 06051203500350   51700010000007788118000100000064326190001000001430232000010000005439921000100000027933 
291200605K46050 06051203500350   52200010000004142523000100000028927240001000000262342500010000001728726000100000024550 
291200605K46050 06051203500350   52700010000001963328000100000017602290001000000110383000010000001155431000100000008765 
291200605K46050 06051203500350   53200010000001329933000100000012644340001000000155513500010000000999236500200000009410 
291200605K46050 06051203500350   53850020000001309840500200000004814425002000000044014450020000000290546500200000001770 
291200605K46050 06051203500350   148500200000001583                                                                     
291200605A46050 0605120450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120450   +106    10229                      016053         1070          083                        
291200605K46050 06051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051204500450   50575005000000000006250050000000000067500500000104540725005000001931807750050000032877 
291200605K46050 06051204500450   50825005000003806208750050000077850092500500001806121000010000016019511000100000171545 
291200605K46050 06051204500450   51200010000018872813000100000158868140001000000635361500010000004834716000100000040282 
291200605K46050 06051204500450   51700010000003800518000100000077789190001000000807662000010000004922021000100000026206 
291200605K46050 06051204500450   52200010000004030023000100000026173240001000000153622500010000003004226000100000019214 
291200605K46050 06051204500450   52700010000001842028000100000021286290001000000172053000010000000782131000100000017611 
291200605K46050 06051204500450   53200010000001293833000100000015855340001000000105273500010000002044336500200000013642 
291200605K46050 06051204500450   53850020000000839740500200000008365425002000000041294450020000000244446500200000002141 
291200605K46050 06051204500450   148500200000000997                                                                     
291200605A46050 0605120550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120550   +105    10230                      016054         1070          108                        
291200605K46050 06051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051205500550   50575005000000000006250050000000000067500500000112270725005000002781707750050000040431 
291200605K46050 06051205500550   50825005000010437008750050000253362092500500003819911000010000020086811000100000065273 
291200605K46050 06051205500550   51200010000009386913000100000073553140001000000589921500010000006008316000100000057836 
291200605K46050 06051205500550   51700010000003398718000100000060160190001000000671602000010000005470321000100000033672 
291200605K46050 06051205500550   52200010000002599923000100000036158240001000000352592500010000001938126000100000014859 
291200605K46050 06051205500550   52700010000002201228000100000028360290001000000205593000010000001930231000100000027621 
291200605K46050 06051205500550   53200010000001289733000100000009174340001000000174353500010000000808336500200000009463 
291200605K46050 06051205500550   53850020000000900040500200000007213425002000000030804450020000000404846500200000002467 
291200605K46050 06051205500550   148500200000001651                                                                     
291200605A46050 0605120650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120650   +104    10229                      016055         1060          108                        
291200605K46050 06051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051206500650   50575005000000000006250050000000000067500500000179900725005000004451907750050000039444 
291200605K46050 06051206500650   50825005000007220108750050000255002092500500002872381000010000017487811000100000150018 
291200605K46050 06051206500650   51200010000008196713000100000077440140001000000385081500010000005683616000100000045655 
291200605K46050 06051206500650   51700010000005760118000100000042691190001000000614302000010000007190421000100000047589 
291200605K46050 06051206500650   52200010000002651323000100000019198240001000000446952500010000002739126000100000015153 
291200605K46050 06051206500650   52700010000002790328000100000014521290001000000094423000010000001024831000100000017902 
291200605K46050 06051206500650   53200010000001020433000100000008092340001000000156603500010000000824336500200000010007 
291200605K46050 06051206500650   53850020000000885240500200000006363425002000000043534450020000000239646500200000002909 
291200605K46050 06051206500650   148500200000001355                                                                     
291200605A46050 0605120750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120750   +104    10229                      016058         1060          100                        
291200605K46050 06051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051207500750   50575005000000000006250050000000000067500500000017080725005000003930407750050000038070 
291200605K46050 06051207500750   50825005000009628808750050000212197092500500002147191000010000029886811000100000108486 
291200605K46050 06051207500750   51200010000007999613000100000131698140001000000680061500010000007744816000100000048188 
291200605K46050 06051207500750   51700010000004386118000100000048487190001000000522022000010000004571721000100000036272 
291200605K46050 06051207500750   52200010000003743223000100000032492240001000000294672500010000002893426000100000012418 
291200605K46050 06051207500750   52700010000001107328000100000009927290001000000080243000010000000810031000100000020333 
291200605K46050 06051207500750   53200010000001201733000100000011425340001000000054743500010000000543536500200000005706 
291200605K46050 06051207500750   53850020000000523440500200000007097425002000000031994450020000000314746500200000002138 
291200605K46050 06051207500750   148500200000001151                                                                     
291200605A46050 0605120850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120850   +103    10227                      017062         1060          108                        
291200605K46050 06051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051208500850   50575005000000000006250050000000000067500500000826640725005000014670407750050000100085 
291200605K46050 06051208500850   50825005000009951708750050000229373092500500004143841000010000030367411000100000107197 
291200605K46050 06051208500850   51200010000008791513000100000119103140001000000766281500010000005033416000100000041883 
291200605K46050 06051208500850   51700010000005883318000100000050371190001000000292772000010000005295121000100000035045 
291200605K46050 06051208500850   52200010000002427023000100000024355240001000000205432500010000001744826000100000019224 
291200605K46050 06051208500850   52700010000001653128000100000019103290001000000178503000010000001300231000100000016688 
291200605K46050 06051208500850   53200010000001294633000100000007681340001000000073293500010000000727736500200000008216 
291200605K46050 06051208500850   53850020000000524440500200000002820425002000000026744450020000000204046500200000001491 
291200605K46050 06051208500850   148500200000000720                                                                     
291200605A46050 0605120950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605120950   +103    10228                      016064         1060          100                        
291200605K46050 06051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051209500950   50575005000000000006250050000000000067500500000353980725005000007178107750050000068628 
291200605K46050 06051209500950   50825005000014489208750050000167583092500500002263021000010000038600011000100000101710 
291200605K46050 06051209500950   51200010000012945513000100000065294140001000000523291500010000005324616000100000047635 
291200605K46050 06051209500950   51700010000007191918000100000073800190001000000514212000010000004503321000100000029805 
291200605K46050 06051209500950   52200010000001990623000100000012467240001000000162492500010000001330926000100000018901 
291200605K46050 06051209500950   52700010000001625328000100000011722290001000000047573000010000000797831000100000006508 
291200605K46050 06051209500950   53200010000000594433000100000007831340001000000048363500010000000665436500200000005621 
291200605K46050 06051209500950   53850020000000585440500200000002487425002000000014724450020000000179946500200000000791 
291200605K46050 06051209500950   148500200000001093                                                                     
291200605A46050 0605121050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121050   +103    10226                      017065         1070          100                        
291200605K46050 06051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051210501050   50575005000000000006250050000000000067500500000586190725005000014813107750050000119468 
291200605K46050 06051210501050   50825005000018702308750050000264111092500500002119751000010000035301711000100000110951 
291200605K46050 06051210501050   51200010000011831113000100000086155140001000000285101500010000008455316000100000047146 
291200605K46050 06051210501050   51700010000006631218000100000050948190001000000681832000010000004981121000100000019843 
291200605K46050 06051210501050   52200010000001647423000100000016532240001000000125062500010000001273426000100000018084 
291200605K46050 06051210501050   52700010000002078428000100000010431290001000000072933000010000000571131000100000007740 
291200605K46050 06051210501050   53200010000000681733000100000006250340001000000055473500010000000684636500200000003237 
291200605K46050 06051210501050   53850020000000442540500200000004026425002000000020984450020000000172146500200000001128 
291200605K46050 06051210501050   148500200000000653                                                                     
291200605A46050 0605121150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121150   +102    10234                      017062         1060          108                        
291200605K46050 06051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051211501150   50575005000000000006250050000000000067500500000000000725005000005811707750050000077282 
291200605K46050 06051211501150   50825005000008661708750050000263583092500500004702351000010000023723911000100000219624 
291200605K46050 06051211501150   51200010000007356313000100000042892140001000000523571500010000006447316000100000086384 
291200605K46050 06051211501150   51700010000012145718000100000064926190001000000542302000010000003426921000100000022681 
291200605K46050 06051211501150   52200010000002805923000100000012680240001000000080022500010000002168926000100000020670 
291200605K46050 06051211501150   52700010000001981628000100000015368290001000000115523000010000001253931000100000009864 
291200605K46050 06051211501150   53200010000000968633000100000007144340001000000041033500010000000585436500200000005717 
291200605K46050 06051211501150   53850020000000470340500200000005516425002000000021514450020000000272746500200000001243 
291200605K46050 06051211501150   148500200000000720                                                                     
291200605A46050 0605121250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121250   +101    10237                      019069         1050          108                        
291200605K46050 06051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051212501250   50575005000000000006250050000000000067500500000216810725005000009590907750050000158133 
291200605K46050 06051212501250   50825005000025420708750050000463531092500500004819611000010000029375511000100000324744 
291200605K46050 06051212501250   51200010000023825813000100000071733140001000000429081500010000005082916000100000052732 
291200605K46050 06051212501250   51700010000009221818000100000056983190001000000659642000010000005372821000100000016605 
291200605K46050 06051212501250   52200010000001910623000100000022165240001000000216142500010000000921726000100000007879 
291200605K46050 06051212501250   52700010000001046928000100000006298290001000000121543000010000001669931000100000008977 
291200605K46050 06051212501250   53200010000000947833000100000007516340001000000048133500010000000513836500200000004839 
291200605K46050 06051212501250   53850020000000477240500200000003966425002000000021054450020000000160646500200000001357 
291200605K46050 06051212501250   148500200000001088                                                                     
291200605A46050 0605121350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121350   +101    10237                      018068         1050          108                        
291200605K46050 06051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051213501350   50575005000000000006250050000000000067500500000355270725005000014268907750050000197894 
291200605K46050 06051213501350   50825005000025807208750050000348023092500500003762641000010000032009611000100000253946 
291200605K46050 06051213501350   51200010000008270913000100000064959140001000000484971500010000004279416000100000051390 
291200605K46050 06051213501350   51700010000007771518000100000057575190001000000224572000010000003388121000100000049793 
291200605K46050 06051213501350   52200010000001731423000100000015029240001000000243482500010000001725126000100000005744 
291200605K46050 06051213501350   52700010000001057728000100000011788290001000000085453000010000001407431000100000004897 
291200605K46050 06051213501350   53200010000000716533000100000005682340001000000040573500010000000693936500200000005451 
291200605K46050 06051213501350   53850020000000312140500200000002891425002000000027414450020000000201746500200000001474 
291200605K46050 06051213501350   148500200000000738                                                                     
291200605A46050 0605121450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121450   +103    10239                      018067         1050          100                        
291200605K46050 06051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051214501450   50575005000000000006250050000000000067500500000124270725005000010821607750050000198535 
291200605K46050 06051214501450   50825005000021796408750050000301694092500500002908091000010000033108711000100000243566 
291200605K46050 06051214501450   51200010000012852913000100000055980140001000000448871500010000006116216000100000094330 
291200605K46050 06051214501450   51700010000008258118000100000049186190001000000549102000010000005764721000100000016570 
291200605K46050 06051214501450   52200010000001906523000100000019132240001000000167332500010000001831926000100000011716 
291200605K46050 06051214501450   52700010000001298628000100000008711290001000000112803000010000000985031000100000006233 
291200605K46050 06051214501450   53200010000000529533000100000004199340001000000049803500010000000649036500200000003613 
291200605K46050 06051214501450   53850020000000383140500200000003184425002000000020264450020000000172346500200000001259 
291200605K46050 06051214501450   148500200000000939                                                                     
291200605A46050 0605121550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121550   +104    10244                      017068         1060          114                        
291200605K46050 06051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051215501550   50575005000000000006250050000000000067500500000242860725005000013230107750050000199627 
291200605K46050 06051215501550   50825005000030292008750050000489806092500500003783921000010000011277311000100000170139 
291200605K46050 06051215501550   51200010000016782813000100000062945140001000000678741500010000004979816000100000066633 
291200605K46050 06051215501550   51700010000004367518000100000086205190001000000558622000010000003935721000100000033575 
291200605K46050 06051215501550   52200010000001451223000100000026015240001000000176522500010000001733326000100000007999 
291200605K46050 06051215501550   52700010000000886528000100000005947290001000000077013000010000000560931000100000008174 
291200605K46050 06051215501550   53200010000000483133000100000004938340001000000067723500010000000540936500200000004569 
291200605K46050 06051215501550   53850020000000389840500200000001950425002000000019174450020000000214046500200000000499 
291200605K46050 06051215501550   148500200000000480                                                                     
291200605A46050 0605121650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121650   +099    10241                      017070         1070          114                        
291200605K46050 06051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051216501650   50575005000000000006250050000001597067500500000599010725005000015962007750050000198021 
291200605K46050 06051216501650   50825005000037172008750050000438757092500500003150281000010000016027211000100000146591 
291200605K46050 06051216501650   51200010000009284913000100000069948140001000000647081500010000003673816000100000039368 
291200605K46050 06051216501650   51700010000006619418000100000060898190001000000456232000010000003214321000100000027421 
291200605K46050 06051216501650   52200010000002117223000100000014785240001000000271932500010000001316626000100000013011 
291200605K46050 06051216501650   52700010000000807328000100000010401290001000000062903000010000000569531000100000004167 
291200605K46050 06051216501650   53200010000000588033000100000004663340001000000042913500010000000410836500200000002692 
291200605K46050 06051216501650   53850020000000307040500200000001377425002000000018104450020000000111146500200000001009 
291200605K46050 06051216501650   148500200000000364                                                                     
291200605A46050 0605121750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121750   +099    10244                      018071         1100          121                        
291200605K46050 06051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051217501750   50575005000000000006250050000000000067500500000197300725005000010041907750050000293771 
291200605K46050 06051217501750   50825005000051145508750050000467712092500500003238041000010000017084011000100000174293 
291200605K46050 06051217501750   51200010000017709213000100000115337140001000000641491500010000006511816000100000083628 
291200605K46050 06051217501750   51700010000004404118000100000048578190001000000363932000010000004259921000100000032594 
291200605K46050 06051217501750   52200010000002805923000100000019594240001000000191062500010000001089026000100000010379 
291200605K46050 06051217501750   52700010000000892428000100000004994290001000000062373000010000000872531000100000008532 
291200605K46050 06051217501750   53200010000000751533000100000003587340001000000056863500010000000407436500200000003978 
291200605K46050 06051217501750   53850020000000304440500200000002353425002000000021904450020000000085546500200000000865 
291200605K46050 06051217501750   148500200000000403                                                                     
291200605A46050 0605121850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121850   +101    10244                      018072         1140          108                        
291200605K46050 06051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051218501850   50575005000000000006250050000000000067500500000027050725005000011696507750050000270958 
291200605K46050 06051218501850   50825005000042614608750050000419884092500500004506091000010000024644911000100000202241 
291200605K46050 06051218501850   51200010000014292013000100000138955140001000000334111500010000006311816000100000052472 
291200605K46050 06051218501850   51700010000002972218000100000039328190001000000423412000010000002774421000100000023668 
291200605K46050 06051218501850   52200010000002112723000100000016449240001000000362682500010000000914226000100000010073 
291200605K46050 06051218501850   52700010000000540628000100000011999290001000000075243000010000000589331000100000006908 
291200605K46050 06051218501850   53200010000000565833000100000005379340001000000044403500010000000656936500200000003463 
291200605K46050 06051218501850   53850020000000265040500200000001905425002000000011694450020000000132946500200000000810 
291200605K46050 06051218501850   148500200000000338                                                                     
291200605A46050 0605121950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605121950   +103    10243                      019073         1180          114                        
291200605K46050 06051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051219501950   50575005000000000006250050000000000067500500000106260725005000007258507750050000231804 
291200605K46050 06051219501950   50825005000075128508750050000766000092500500003072451000010000013019911000100000229452 
291200605K46050 06051219501950   51200010000021673613000100000169255140001000000545911500010000003717016000100000066207 
291200605K46050 06051219501950   51700010000007468518000100000032086190001000000617082000010000002813621000100000025808 
291200605K46050 06051219501950   52200010000001490923000100000023118240001000000174892500010000001284926000100000010983 
291200605K46050 06051219501950   52700010000001015528000100000007875290001000000160463000010000000642531000100000010824 
291200605K46050 06051219501950   53200010000000573833000100000005261340001000000045023500010000000447036500200000004366 
291200605K46050 06051219501950   53850020000000208540500200000001671425002000000014214450020000000125346500200000000637 
291200605K46050 06051219501950   148500200000000475                                                                     
291200605A46050 0605122050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605122050   +104    10240                      017071         1210          121                        
291200605K46050 06051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051220502050   50575005000000000006250050000000000067500500000060510725005000008525407750050000408772 
291200605K46050 06051220502050   50825005000041578208750050000396950092500500003559251000010000012341511000100000114511 
291200605K46050 06051220502050   51200010000010145813000100000088866140001000000475971500010000006512116000100000062724 
291200605K46050 06051220502050   51700010000005498118000100000040749190001000000365962000010000002397921000100000014235 
291200605K46050 06051220502050   52200010000001366323000100000025396240001000000138632500010000000913526000100000012511 
291200605K46050 06051220502050   52700010000001000628000100000010753290001000000058333000010000000816031000100000005758 
291200605K46050 06051220502050   53200010000000438633000100000005375340001000000034423500010000000456736500200000003858 
291200605K46050 06051220502050   53850020000000213040500200000002590425002000000011264450020000000119146500200000000839 
291200605K46050 06051220502050   148500200000000420                                                                     
291200605A46050 0605122150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605122150   +103    10237                      017072         1140          121                        
291200605K46050 06051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051221502150   50575005000000000006250050000000000067500500000000000725005000007933807750050000298098 
291200605K46050 06051221502150   50825005000042197908750050000310032092500500002988471000010000021116611000100000208481 
291200605K46050 06051221502150   51200010000019738013000100000096033140001000000827241500010000005051716000100000039083 
291200605K46050 06051221502150   51700010000003425018000100000045335190001000000392652000010000002392921000100000017028 
291200605K46050 06051221502150   52200010000003499923000100000011834240001000000128662500010000000817626000100000007247 
291200605K46050 06051221502150   52700010000000774628000100000008633290001000000083643000010000000472731000100000005153 
291200605K46050 06051221502150   53200010000000304633000100000004811340001000000044273500010000000328936500200000004292 
291200605K46050 06051221502150   53850020000000274040500200000003455425002000000013474450020000000170846500200000000837 
291200605K46050 06051221502150   148500200000000560                                                                     
291200605A46050 0605122250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605122250   +103    10234                      016068         1160          108                        
291200605K46050 06051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051222502250   50575005000000000006250050000000000067500500000000000725005000002933607750050000188189 
291200605K46050 06051222502250   50825005000026361708750050000367313092500500003680381000010000021612811000100000137488 
291200605K46050 06051222502250   51200010000009044613000100000132373140001000000394151500010000004333716000100000107582 
291200605K46050 06051222502250   51700010000004395318000100000026211190001000000363732000010000003682721000100000023505 
291200605K46050 06051222502250   52200010000001460123000100000009832240001000000086002500010000000679326000100000007218 
291200605K46050 06051222502250   52700010000000860228000100000003473290001000000064633000010000000872031000100000007376 
291200605K46050 06051222502250   53200010000000486133000100000004969340001000000047413500010000000315936500200000002668 
291200605K46050 06051222502250   53850020000000406640500200000002718425002000000024854450020000000320946500200000001386 
291200605K46050 06051222502250   148500200000001486                                                                     
291200605A46050 0605122350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605122350   +102    10227                      017062         1100          108                        
291200605K46050 06051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051223502350   50575005000000000006250050000000000067500500000000000725005000005974007750050000168740 
291200605K46050 06051223502350   50825005000031947008750050000353626092500500003908201000010000025624411000100000183701 
291200605K46050 06051223502350   51200010000007897913000100000107455140001000000747251500010000005720016000100000041397 
291200605K46050 06051223502350   51700010000004899918000100000042173190001000000304702000010000003085021000100000018990 
291200605K46050 06051223502350   52200010000002107123000100000007943240001000000074702500010000000510426000100000005624 
291200605K46050 06051223502350   52700010000000747228000100000009284290001000000080683000010000000655231000100000007407 
291200605K46050 06051223502350   53200010000000676533000100000008596340001000000109623500010000001128636500200000008246 
291200605K46050 06051223502350   53850020000000940240500200000009712425002000000068894450020000000379346500200000002771 
291200605K46050 06051223502350   148500200000003374                                                                     
291200605A46050 0605130050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130050   +102    10219                      019060         1100          108                        
291200605K46050 06051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051300500050   50575005000000000006250050000000000067500500000000000725005000005311907750050000214282 
291200605K46050 06051300500050   50825005000030909908750050000528002092500500005929551000010000032295011000100000205530 
291200605K46050 06051300500050   51200010000008957613000100000114404140001000000684321500010000008103516000100000025132 
291200605K46050 06051300500050   51700010000006147018000100000050838190001000000137982000010000002782421000100000010309 
291200605K46050 06051300500050   52200010000001832723000100000011070240001000000116072500010000001270626000100000007837 
291200605K46050 06051300500050   52700010000001294428000100000017292290001000000120903000010000002710031000100000016540 
291200605K46050 06051300500050   53200010000001946933000100000025652340001000000147333500010000003429736500200000011083 
291200605K46050 06051300500050   53850020000001093040500200000008760425002000000083054450020000000367846500200000002889 
291200605K46050 06051300500050   148500200000002882                                                                     
291200605A46050 0605130150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130150   +103    10213                      019054         1100          100                        
291200605K46050 06051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051301500150   50575005000000000006250050000000000067500500000000000725005000000714007750050000205709 
291200605K46050 06051301500150   50825005000035376808750050000270015092500500003325371000010000037037311000100000098298 
291200605K46050 06051301500150   51200010000009165813000100000109058140001000000910171500010000007465016000100000107633 
291200605K46050 06051301500150   51700010000004730018000100000035134190001000000253842000010000003693321000100000015256 
291200605K46050 06051301500150   52200010000002916323000100000010994240001000000229582500010000001949926000100000033197 
291200605K46050 06051301500150   52700010000004253628000100000044088290001000000343653000010000002893931000100000041411 
291200605K46050 06051301500150   53200010000002235433000100000030541340001000000243103500010000001562036500200000015254 
291200605K46050 06051301500150   53850020000001450940500200000006999425002000000085524450020000000470946500200000004124 
291200605K46050 06051301500150   148500200000002141                                                                     
291200605A46050 0605130250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130250   +103    10209                      019050         1080          114                        
291200605K46050 06051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006084 
291200605K46050 06051302500250   50825005000027771708750050000458341092500500002583511000010000014996911000100000126818 
291200605K46050 06051302500250   51200010000014364313000100000057073140001000000848191500010000004998116000100000081192 
291200605K46050 06051302500250   51700010000005332718000100000033085190001000000570702000010000004169321000100000033079 
291200605K46050 06051302500250   52200010000003946623000100000054888240001000000827012500010000009734826000100000044924 
291200605K46050 06051302500250   52700010000004979128000100000072832290001000000557503000010000003387431000100000031945 
291200605K46050 06051302500250   53200010000003136933000100000023137340001000000205323500010000001272336500200000012884 
291200605K46050 06051302500250   53850020000001060040500200000009134425002000000072244450020000000614546500200000002174 
291200605K46050 06051302500250   148500200000001622                                                                     
291200605A46050 0605130350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130350   +104    10206                      020050         1080          114                        
291200605K46050 06051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051303500350   50575005000000000006250050000000000067500500000000000725005000002966307750050000181794 
291200605K46050 06051303500350   50825005000026996108750050000299416092500500002944621000010000021723311000100000138659 
291200605K46050 06051303500350   51200010000009159813000100000038953140001000000634501500010000006071216000100000076090 
291200605K46050 06051303500350   51700010000007194418000100000053432190001000000278552000010000007239921000100000088757 
291200605K46050 06051303500350   52200010000014153123000100000095311240001000001572352500010000012197326000100000045282 
291200605K46050 06051303500350   52700010000003492428000100000057997290001000000405473000010000002848231000100000024092 
291200605K46050 06051303500350   53200010000001903133000100000016827340001000000133943500010000001109336500200000014479 
291200605K46050 06051303500350   53850020000000993740500200000012305425002000000081184450020000000415746500200000004059 
291200605K46050 06051303500350   148500200000001466                                                                     
291200605A46050 0605130450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130450   +105    10209                      020048         1070          100                        
291200605K46050 06051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000185383 
291200605K46050 06051304500450   50825005000022526308750050000118557092500500001526701000010000024729111000100000090041 
291200605K46050 06051304500450   51200010000007923313000100000079654140001000000905981500010000006926616000100000041643 
291200605K46050 06051304500450   51700010000005304518000100000081541190001000001308172000010000016463921000100000162374 
291200605K46050 06051304500450   52200010000015584623000100000117012240001000000885222500010000011408826000100000038684 
291200605K46050 06051304500450   52700010000004134828000100000049547290001000000430583000010000002712931000100000022129 
291200605K46050 06051304500450   53200010000002701233000100000015457340001000000254083500010000001464336500200000014828 
291200605K46050 06051304500450   53850020000001219940500200000015664425002000000080184450020000000395946500200000003467 
291200605K46050 06051304500450   148500200000002406                                                                     
291200605A46050 0605130550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130550   +104    10206                      023052         1050          114                        
291200605K46050 06051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000206173 
291200605K46050 06051305500550   50825005000039813708750050000424823092500500002907431000010000012420411000100000279769 
291200605K46050 06051305500550   51200010000012061013000100000064908140001000001013901500010000010062016000100000084209 
291200605K46050 06051305500550   51700010000012349718000100000127066190001000001368012000010000029660621000100000248483 
291200605K46050 06051305500550   52200010000010936823000100000152105240001000000800732500010000004564026000100000056065 
291200605K46050 06051305500550   52700010000003354728000100000020183290001000000243093000010000002453931000100000028766 
291200605K46050 06051305500550   53200010000004209233000100000028874340001000000128663500010000003049936500200000017927 
291200605K46050 06051305500550   53850020000001186540500200000010224425002000000090154450020000000533746500200000004347 
291200605K46050 06051305500550   148500200000002909                                                                     
291200605A46050 0605130650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130650   +105    10200                      023052         1070          114                        
291200605K46050 06051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000058720 
291200605K46050 06051306500650   50825005000030294608750050000492394092500500004611401000010000023107211000100000131206 
291200605K46050 06051306500650   51200010000011777913000100000108026140001000000599551500010000009964016000100000154518 
291200605K46050 06051306500650   51700010000015665918000100000320462190001000001732302000010000015731221000100000160877 
291200605K46050 06051306500650   52200010000012880523000100000111804240001000000656212500010000008305326000100000073616 
291200605K46050 06051306500650   52700010000005887328000100000030638290001000000286293000010000001939431000100000023574 
291200605K46050 06051306500650   53200010000002775133000100000031627340001000000175173500010000003051136500200000013177 
291200605K46050 06051306500650   53850020000001165640500200000007792425002000000066264450020000000505646500200000005308 
291200605K46050 06051306500650   148500200000002472                                                                     
291200605A46050 0605130750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130750   +104    10198                      022051         1090          059                        
291200605K46050 06051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000066314 
291200605K46050 06051307500750   50825005000019737208750050000189632092500500002001931000010000020755811000100000145651 
291200605K46050 06051307500750   51200010000009704513000100000096261140001000001694341500010000019491816000100000101055 
291200605K46050 06051307500750   51700010000029687618000100000245484190001000002050442000010000016106221000100000127788 
291200605K46050 06051307500750   52200010000009515523000100000076818240001000000647932500010000007355326000100000065195 
291200605K46050 06051307500750   52700010000005606028000100000040433290001000000351383000010000003181531000100000023277 
291200605K46050 06051307500750   53200010000003284733000100000022532340001000000172963500010000002559036500200000014506 
291200605K46050 06051307500750   53850020000001070440500200000014513425002000000084334450020000000598546500200000003922 
291200605K46050 06051307500750   148500200000002531                                                                     
291200605A46050 0605130850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130850   +104    10196                      021051         1090          063                        
291200605K46050 06051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051308500850   50825005000002622808750050000173925092500500002042471000010000019041911000100000163101 
291200605K46050 06051308500850   51200010000018933113000100000093256140001000001897401500010000013010316000100000246488 
291200605K46050 06051308500850   51700010000024189518000100000139437190001000001447742000010000008205521000100000056313 
291200605K46050 06051308500850   52200010000006479323000100000046915240001000000681712500010000007738726000100000068594 
291200605K46050 06051308500850   52700010000005290328000100000036797290001000000503163000010000002415331000100000014216 
291200605K46050 06051308500850   53200010000001501033000100000011903340001000000252213500010000001011436500200000014195 
291200605K46050 06051308500850   53850020000001167840500200000011219425002000000082524450020000000677146500200000003442 
291200605K46050 06051308500850   148500200000002663                                                                     
291200605A46050 0605130950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605130950   +103    10195                      020053         1090          114                        
291200605K46050 06051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000001681 
291200605K46050 06051309500950   50825005000018922308750050000300963092500500002432781000010000016610711000100000153851 
291200605K46050 06051309500950   51200010000012404213000100000087778140001000001002711500010000013366916000100000207692 
291200605K46050 06051309500950   51700010000016941918000100000201340190001000001402852000010000009883621000100000048942 
291200605K46050 06051309500950   52200010000005631223000100000060760240001000000319862500010000002716726000100000049730 
291200605K46050 06051309500950   52700010000004767728000100000018564290001000000487563000010000003243631000100000017123 
291200605K46050 06051309500950   53200010000002090133000100000008323340001000000164003500010000001460536500200000012337 
291200605K46050 06051309500950   53850020000000910340500200000005660425002000000077124450020000000409546500200000003586 
291200605K46050 06051309500950   148500200000001796                                                                     
291200605A46050 0605131050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131050   +102    10194                      021052         1080          108                        
291200605K46050 06051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000030614 
291200605K46050 06051310501050   50825005000015005408750050000227588092500500003077531000010000018552111000100000208456 
291200605K46050 06051310501050   51200010000018042913000100000178738140001000001196241500010000009849216000100000205684 
291200605K46050 06051310501050   51700010000023271118000100000160436190001000001389552000010000006110121000100000064793 
291200605K46050 06051310501050   52200010000008618723000100000046692240001000000608542500010000005975426000100000047504 
291200605K46050 06051310501050   52700010000002643628000100000056587290001000000410223000010000003454531000100000023506 
291200605K46050 06051310501050   53200010000002668533000100000030968340001000000233453500010000001500036500200000016935 
291200605K46050 06051310501050   53850020000001005340500200000012449425002000000057154450020000000436146500200000003960 
291200605K46050 06051310501050   148500200000002056                                                                     
291200605A46050 0605131150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131150   +102    10195                      020050         1060          063                        
291200605K46050 06051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000023975 
291200605K46050 06051311501150   50825005000009809608750050000144209092500500001554891000010000010161511000100000081556 
291200605K46050 06051311501150   51200010000010851113000100000136429140001000001232461500010000014651116000100000304178 
291200605K46050 06051311501150   51700010000011984118000100000204833190001000001107252000010000009018621000100000057564 
291200605K46050 06051311501150   52200010000006623223000100000046249240001000000805622500010000007095226000100000043762 
291200605K46050 06051311501150   52700010000003375228000100000039003290001000000147213000010000004828931000100000024143 
291200605K46050 06051311501150   53200010000001773833000100000018801340001000000104133500010000001656636500200000016775 
291200605K46050 06051311501150   53850020000001070740500200000007696425002000000063114450020000000416646500200000003783 
291200605K46050 06051311501150   148500200000002037                                                                     
291200605A46050 0605131250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131250   +102    10199                      020053         1060          108                        
291200605K46050 06051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051312501250   50825005000008661808750050000257680092500500002888281000010000018175811000100000159641 
291200605K46050 06051312501250   51200010000009382113000100000153146140001000001233721500010000015178216000100000210804 
291200605K46050 06051312501250   51700010000013326118000100000132108190001000000989712000010000014932121000100000066320 
291200605K46050 06051312501250   52200010000008507723000100000057293240001000000483242500010000004413126000100000045223 
291200605K46050 06051312501250   52700010000003128328000100000054855290001000000218613000010000001712131000100000024060 
291200605K46050 06051312501250   53200010000002540333000100000018736340001000000103783500010000001535436500200000014994 
291200605K46050 06051312501250   53850020000001106440500200000005337425002000000042214450020000000415146500200000002440 
291200605K46050 06051312501250   148500200000002030                                                                     
291200605A46050 0605131350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131350   +103    10201                      020052         1050          114                        
291200605K46050 06051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006064 
291200605K46050 06051313501350   50825005000013043808750050000223649092500500002112391000010000021255511000100000198039 
291200605K46050 06051313501350   51200010000010403613000100000119084140001000001285471500010000011749916000100000135852 
291200605K46050 06051313501350   51700010000012348618000100000157658190001000001415912000010000008628721000100000091501 
291200605K46050 06051313501350   52200010000009442823000100000044250240001000000598002500010000002205926000100000029136 
291200605K46050 06051313501350   52700010000003229228000100000030020290001000000270523000010000003924531000100000029774 
291200605K46050 06051313501350   53200010000002819533000100000024042340001000000184553500010000001900036500200000012911 
291200605K46050 06051313501350   53850020000001499140500200000006604425002000000080714450020000000572846500200000002708 
291200605K46050 06051313501350   148500200000001173                                                                     
291200605A46050 0605131450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131450   +102    10205                      019053         1050          108                        
291200605K46050 06051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051314501450   50825005000005317508750050000150833092500500003511321000010000021347711000100000164357 
291200605K46050 06051314501450   51200010000013554113000100000132970140001000001107801500010000012606716000100000135415 
291200605K46050 06051314501450   51700010000011443618000100000168890190001000000880452000010000007995421000100000068208 
291200605K46050 06051314501450   52200010000005662623000100000047402240001000000258752500010000004221226000100000026036 
291200605K46050 06051314501450   52700010000003719528000100000035855290001000000335033000010000003033531000100000032478 
291200605K46050 06051314501450   53200010000001572533000100000012471340001000000153383500010000001825636500200000010731 
291200605K46050 06051314501450   53850020000001097440500200000007075425002000000041864450020000000331246500200000002251 
291200605K46050 06051314501450   148500200000001303                                                                     
291200605A46050 0605131550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131550   +097    10206                      018054         1060          108                        
291200605K46050 06051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000008421 
291200605K46050 06051315501550   50825005000010419508750050000201257092500500002149891000010000017843011000100000149068 
291200605K46050 06051315501550   51200010000011440613000100000083650140001000000842941500010000012441416000100000103650 
291200605K46050 06051315501550   51700010000012159218000100000116164190001000001344702000010000007088321000100000050442 
291200605K46050 06051315501550   52200010000004669023000100000046854240001000000329662500010000001625326000100000018569 
291200605K46050 06051315501550   52700010000001381128000100000025572290001000000214323000010000002086531000100000024906 
291200605K46050 06051315501550   53200010000001671333000100000016475340001000000135983500010000000842636500200000009174 
291200605K46050 06051315501550   53850020000000872640500200000007251425002000000053344450020000000254046500200000001856 
291200605K46050 06051315501550   148500200000001242                                                                     
291200605A46050 0605131650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131650   +098    10209                      017054         1070          100                        
291200605K46050 06051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000010008 
291200605K46050 06051316501650   50825005000006138208750050000166882092500500001962571000010000020194011000100000102724 
291200605K46050 06051316501650   51200010000005822713000100000068836140001000001329481500010000005846916000100000134765 
291200605K46050 06051316501650   51700010000014147018000100000101013190001000000756762000010000008542521000100000034030 
291200605K46050 06051316501650   52200010000002724623000100000039292240001000000230622500010000003499026000100000021581 
291200605K46050 06051316501650   52700010000002145428000100000017889290001000000144593000010000001513531000100000014800 
291200605K46050 06051316501650   53200010000001806533000100000010719340001000000114033500010000000568536500200000006189 
291200605K46050 06051316501650   53850020000000926340500200000005260425002000000043144450020000000205446500200000001164 
291200605K46050 06051316501650   148500200000001161                                                                     
291200605A46050 0605131750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131750   +103    10210                      017059         1080          108                        
291200605K46050 06051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000012464 
291200605K46050 06051317501750   50825005000009116608750050000251806092500500003426501000010000030283211000100000118696 
291200605K46050 06051317501750   51200010000010528313000100000085725140001000001192201500010000005240016000100000062887 
291200605K46050 06051317501750   51700010000010600418000100000084420190001000000942442000010000005538821000100000038012 
291200605K46050 06051317501750   52200010000004067623000100000029453240001000000344292500010000002622826000100000018036 
291200605K46050 06051317501750   52700010000001391028000100000015502290001000000090413000010000001264931000100000017456 
291200605K46050 06051317501750   53200010000001259433000100000010739340001000000055323500010000000761236500200000006430 
291200605K46050 06051317501750   53850020000000474540500200000003172425002000000027974450020000000295846500200000001938 
291200605K46050 06051317501750   148500200000000970                                                                     
291200605A46050 0605131850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131850   +105    10212                      016053         1090          100                        
291200605K46050 06051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051318501850   50825005000010131008750050000176669092500500001811531000010000022959111000100000103656 
291200605K46050 06051318501850   51200010000004283213000100000048293140001000000854391500010000006511416000100000050515 
291200605K46050 06051318501850   51700010000006624718000100000109130190001000000980082000010000008583321000100000044073 
291200605K46050 06051318501850   52200010000004079523000100000027472240001000000223472500010000003390526000100000018089 
291200605K46050 06051318501850   52700010000002078928000100000024024290001000000150643000010000000984231000100000017827 
291200605K46050 06051318501850   53200010000000979933000100000010017340001000000051603500010000000791636500200000009609 
291200605K46050 06051318501850   53850020000000591540500200000007193425002000000048324450020000000342946500200000002505 
291200605K46050 06051318501850   148500200000001677                                                                     
291200605A46050 0605131950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605131950   +107    10213                      016055         1110          108                        
291200605K46050 06051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004657 
291200605K46050 06051319501950   50825005000008319508750050000236062092500500003375831000010000022148311000100000157940 
291200605K46050 06051319501950   51200010000007990713000100000081817140001000000634501500010000006491716000100000054147 
291200605K46050 06051319501950   51700010000006839618000100000081262190001000000507842000010000003989121000100000029436 
291200605K46050 06051319501950   52200010000002356723000100000062955240001000000369502500010000001756826000100000028844 
291200605K46050 06051319501950   52700010000000777328000100000019234290001000000215453000010000001749731000100000016501 
291200605K46050 06051319501950   53200010000001401533000100000011525340001000000085323500010000000816936500200000011465 
291200605K46050 06051319501950   53850020000000633040500200000005864425002000000044734450020000000394646500200000002935 
291200605K46050 06051319501950   148500200000002000                                                                     
291200605A46050 0605132050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605132050   +110    10211                      016053         1130          108                        
291200605K46050 06051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051320502050   50575005000000000006250050000000000067500500000000000725005000001825307750050000054672 
291200605K46050 06051320502050   50825005000010514808750050000199300092500500002087161000010000016527711000100000141728 
291200605K46050 06051320502050   51200010000011639513000100000058602140001000000816601500010000004988016000100000043103 
291200605K46050 06051320502050   51700010000003516018000100000107267190001000000747392000010000003664121000100000041778 
291200605K46050 06051320502050   52200010000002595123000100000026042240001000000219652500010000000971326000100000014832 
291200605K46050 06051320502050   52700010000002118928000100000018996290001000000137713000010000001159731000100000005295 
291200605K46050 06051320502050   53200010000001334933000100000016962340001000000130203500010000000932836500200000010156 
291200605K46050 06051320502050   53850020000001158040500200000011746425002000000070784450020000000404146500200000003413 
291200605K46050 06051320502050   148500200000001772                                                                     
291200605A46050 0605132150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605132150   +111    10214                      016051         1120          100                        
291200605K46050 06051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051321502150   50825005000003833708750050000046930092500500001766951000010000026055111000100000179702 
291200605K46050 06051321502150   51200010000012811213000100000074672140001000000382851500010000005398716000100000056521 
291200605K46050 06051321502150   51700010000007439218000100000055273190001000000824722000010000006717421000100000053296 
291200605K46050 06051321502150   52200010000001787223000100000010411240001000000209652500010000002213526000100000029236 
291200605K46050 06051321502150   52700010000001052928000100000020962290001000000146553000010000002370331000100000019335 
291200605K46050 06051321502150   53200010000001642333000100000014521340001000000172233500010000001189936500200000012956 
291200605K46050 06051321502150   53850020000000991340500200000007662425002000000102514450020000000385746500200000002717 
291200605K46050 06051321502150   148500200000001631                                                                     
291200605A46050 0605132250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605132250   +112    10215                      016050         1140          108                        
291200605K46050 06051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051322502250   50825005000005491308750050000184796092500500002084101000010000015419411000100000184244 
291200605K46050 06051322502250   51200010000012151913000100000115784140001000000363591500010000004918916000100000051447 
291200605K46050 06051322502250   51700010000004875418000100000058109190001000000777662000010000003419521000100000034970 
291200605K46050 06051322502250   52200010000003121623000100000025201240001000000220412500010000002789626000100000022177 
291200605K46050 06051322502250   52700010000002642928000100000021252290001000000275223000010000003211931000100000026201 
291200605K46050 06051322502250   53200010000001856433000100000029321340001000000284903500010000001555036500200000012668 
291200605K46050 06051322502250   53850020000001162040500200000006967425002000000042754450020000000522646500200000003425 
291200605K46050 06051322502250   148500200000002132                                                                     
291200605A46050 0605132350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605132350   +112    10212                      017050         1140          100                        
291200605K46050 06051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051323502350   50825005000003021708750050000126318092500500002114351000010000034401211000100000110253 
291200605K46050 06051323502350   51200010000011017813000100000069444140001000000340111500010000005307716000100000048250 
291200605K46050 06051323502350   51700010000007400718000100000076361190001000000428022000010000006005921000100000051236 
291200605K46050 06051323502350   52200010000003679323000100000036922240001000000174342500010000003409426000100000028106 
291200605K46050 06051323502350   52700010000003601328000100000031137290001000000418123000010000003395531000100000016078 
291200605K46050 06051323502350   53200010000002352633000100000020801340001000000184603500010000001704636500200000011584 
291200605K46050 06051323502350   53850020000000953040500200000011589425002000000083714450020000000398746500200000004036 
291200605K46050 06051323502350   148500200000002096                                                                     
291200605A46050 0605140150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605140150   +113    10209                      019047         1130          100                        
291200605K46050 06051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051401500150   50825005000002450608750050000078717092500500000912681000010000020458211000100000169097 
291200605K46050 06051401500150   51200010000014299413000100000109754140001000000607201500010000011637416000100000081148 
291200605K46050 06051401500150   51700010000009605018000100000142421190001000000858352000010000009344221000100000076875 
291200605K46050 06051401500150   52200010000011400923000100000079612240001000000450632500010000006593626000100000056362 
291200605K46050 06051401500150   52700010000002029928000100000032510290001000000338683000010000004249931000100000025938 
291200605K46050 06051401500150   53200010000003404233000100000015671340001000000308813500010000002557636500200000016164 
291200605K46050 06051401500150   53850020000001379040500200000015596425002000000093974450020000000481246500200000003153 
291200605K46050 06051401500150   148500200000002720                                                                     
291200605A46050 0605140250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605140250   +114    10211                      019049         1130          108                        
291200605K46050 06051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051402500250   50825005000000000008750050000083970092500500003347751000010000023800811000100000092234 
291200605K46050 06051402500250   51200010000013858913000100000094345140001000001000781500010000006603116000100000062063 
291200605K46050 06051402500250   51700010000016367018000100000140399190001000001014372000010000008883521000100000078582 
291200605K46050 06051402500250   52200010000011239123000100000135205240001000000332372500010000006500026000100000040091 
291200605K46050 06051402500250   52700010000003447428000100000037051290001000000268603000010000002103631000100000020570 
291200605K46050 06051402500250   53200010000002902833000100000014368340001000000183243500010000001177436500200000018422 
291200605K46050 06051402500250   53850020000001409640500200000007051425002000000126084450020000000589746500200000004467 
291200605K46050 06051402500250   148500200000002780                                                                     
291200605A46050 0605140350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605140350   +114    10211                      019048         1120          083                        
291200605K46050 06051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051403500350   50825005000000000008750050000103741092500500001306931000010000012167411000100000138670 
291200605K46050 06051403500350   51200010000019811813000100000134346140001000000969241500010000011123816000100000129102 
291200605K46050 06051403500350   51700010000013595618000100000180155190001000000905732000010000008528721000100000067667 
291200605K46050 06051403500350   52200010000006494723000100000065174240001000000591072500010000003894826000100000066308 
291200605K46050 06051403500350   52700010000008971328000100000030768290001000000344653000010000003479231000100000021234 
291200605K46050 06051403500350   53200010000004152833000100000015947340001000000141523500010000002251336500200000019719 
291200605K46050 06051403500350   53850020000001353340500200000013001425002000000074194450020000000566146500200000005141 
291200605K46050 06051403500350   148500200000003441                                                                     
291200605A46050 0605140450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605140450   +113    10216                      021049         1110          100                        
291200605K46050 06051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051404500450   50825005000000000008750050000070528092500500000901441000010000025934711000100000130475 
291200605K46050 06051404500450   51200010000007358313000100000165572140001000001436891500010000015830716000100000212108 
291200605K46050 06051404500450   51700010000009666718000100000255426190001000001845422000010000008725121000100000148243 
291200605K46050 06051404500450   52200010000004971223000100000066675240001000000523042500010000009174426000100000039376 
291200605K46050 06051404500450   52700010000004058928000100000046905290001000000263803000010000002476831000100000044863 
291200605K46050 06051404500450   53200010000003065433000100000020279340001000000200653500010000003134636500200000014556 
291200605K46050 06051404500450   53850020000001197540500200000014301425002000000073204450020000000433346500200000003660 
291200605K46050 06051404500450   148500200000001833                                                                     
291200605A46050 0605140550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605140550   +112    10216                      021051         1100          063                        
291200605K46050 06051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051405500550   50825005000000771508750050000175582092500500003248491000010000021293611000100000200539 
291200605K46050 06051405500550   51200010000010504213000100000080123140001000000979911500010000013986216000100000335179 
291200605K46050 06051405500550   51700010000025390918000100000181401190001000001461222000010000007163721000100000063369 
291200605K46050 06051405500550   52200010000005073623000100000090950240001000000553522500010000002934226000100000066767 
291200605K46050 06051405500550   52700010000005339528000100000034541290001000000386923000010000002717931000100000018494 
291200605K46050 06051405500550   53200010000001952633000100000026678340001000000236753500010000001467136500200000019499 
291200605K46050 06051405500550   53850020000001136740500200000011324425002000000064624450020000000570046500200000004016 
291200605K46050 06051405500550   148500200000002162                                                                     
291200605A46050 0605140650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605140650   +110    10214                      020051         1100          067                        
291200605K46050 06051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051406500650   50825005000000499608750050000064799092500500001048961000010000013791711000100000197255 
291200605K46050 06051406500650   51200010000011605813000100000088048140001000001026811500010000027069416000100000201873 
291200605K46050 06051406500650   51700010000021202918000100000209883190001000001630442000010000005767621000100000140825 
291200605K46050 06051406500650   52200010000005870223000100000073225240001000000664082500010000004069826000100000038787 
291200605K46050 06051406500650   52700010000002991428000100000029902290001000000311513000010000002352831000100000030751 
291200605K46050 06051406500650   53200010000002965333000100000009328340001000000118963500010000001697436500200000012860 
291200605K46050 06051406500650   53850020000001020440500200000008177425002000000062374450020000000356146500200000002900 
291200605K46050 06051406500650   148500200000001872                                                                     
291200605A46050 0605140750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605140750   +110    10214                      019051         1090          063                        
291200605K46050 06051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051407500750   50825005000000341008750050000051856092500500001476951000010000021087911000100000157408 
291200605K46050 06051407500750   51200010000009619613000100000129412140001000001685401500010000015414116000100000230035 
291200605K46050 06051407500750   51700010000014019018000100000120165190001000000967952000010000012632021000100000069741 
291200605K46050 06051407500750   52200010000005583823000100000054038240001000000472622500010000004162426000100000041134 
291200605K46050 06051407500750   52700010000005984028000100000038015290001000000318603000010000001935831000100000028209 
291200605K46050 06051407500750   53200010000002310733000100000010637340001000000145863500010000001736036500200000012233 
291200605K46050 06051407500750   53850020000001163540500200000006034425002000000051314450020000000303846500200000002759 
291200605K46050 06051407500750   148500200000001656                                                                     
291200605A46050 0605140850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605140850   +109    10214                      021052         1070          059                        
291200605K46050 06051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051408500850   50825005000000000008750050000036909092500500001069751000010000016192111000100000169190 
291200605K46050 06051408500850   51200010000007353113000100000087644140001000001766181500010000023189216000100000239817 
291200605K46050 06051408500850   51700010000038910918000100000193298190001000001208002000010000016346821000100000037800 
291200605K46050 06051408500850   52200010000005813023000100000046928240001000000707072500010000002908026000100000035722 
291200605K46050 06051408500850   52700010000003185128000100000055851290001000000248163000010000002015331000100000023625 
291200605K46050 06051408500850   53200010000002405533000100000016501340001000000157453500010000001621036500200000017649 
291200605K46050 06051408500850   53850020000000783940500200000006282425002000000033344450020000000454546500200000002484 
291200605K46050 06051408500850   148500200000001491                                                                     
291200605A46050 0605140950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605140950   +108    10214                      020051         1060          063                        
291200605K46050 06051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051409500950   50825005000000000008750050000069819092500500001458881000010000012900711000100000145725 
291200605K46050 06051409500950   51200010000007602213000100000085854140001000001131031500010000025930116000100000299467 
291200605K46050 06051409500950   51700010000018922718000100000194376190001000001565732000010000006175221000100000101183 
291200605K46050 06051409500950   52200010000003922723000100000058659240001000000531982500010000007644126000100000041528 
291200605K46050 06051409500950   52700010000004128328000100000018584290001000000333533000010000001954431000100000026487 
291200605K46050 06051409500950   53200010000002169633000100000017206340001000000132083500010000001134336500200000008288 
291200605K46050 06051409500950   53850020000000878940500200000007573425002000000077204450020000000491446500200000002888 
291200605K46050 06051409500950   148500200000001864                                                                     
291200605A46050 0605141050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141050   +106    10215                      019051         1040          063                        
291200605K46050 06051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051410501050   50825005000000000008750050000033517092500500001157421000010000026060911000100000109640 
291200605K46050 06051410501050   51200010000005753013000100000092361140001000001601841500010000026146716000100000301375 
291200605K46050 06051410501050   51700010000008563918000100000087954190001000001463162000010000005367021000100000073357 
291200605K46050 06051410501050   52200010000006090223000100000045726240001000000430012500010000004222426000100000033568 
291200605K46050 06051410501050   52700010000004624728000100000026834290001000000260003000010000003034331000100000016018 
291200605K46050 06051410501050   53200010000001955333000100000023106340001000000216523500010000001469036500200000011967 
291200605K46050 06051410501050   53850020000001097740500200000008484425002000000038954450020000000369446500200000003120 
291200605K46050 06051410501050   148500200000001127                                                                     
291200605A46050 0605141150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141150   +105    10215                      019053         1040          067                        
291200605K46050 06051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051411501150   50825005000000000008750050000015104092500500001578671000010000023163711000100000171311 
291200605K46050 06051411501150   51200010000005504013000100000054567140001000001106481500010000025111216000100000201327 
291200605K46050 06051411501150   51700010000022726718000100000112919190001000001307152000010000007965921000100000065536 
291200605K46050 06051411501150   52200010000005060223000100000039396240001000000444122500010000005420826000100000023266 
291200605K46050 06051411501150   52700010000001794428000100000011608290001000000268533000010000001573531000100000025564 
291200605K46050 06051411501150   53200010000002251533000100000014895340001000000200573500010000001055836500200000008918 
291200605K46050 06051411501150   53850020000000945740500200000007049425002000000041714450020000000318346500200000002242 
291200605K46050 06051411501150   148500200000001396                                                                     
291200605A46050 0605141250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141250   +104    10215                      019052         1030          100                        
291200605K46050 06051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051412501250   50825005000000000008750050000044127092500500001297641000010000024851011000100000052225 
291200605K46050 06051412501250   51200010000014535613000100000091348140001000001058851500010000017313516000100000222643 
291200605K46050 06051412501250   51700010000015678618000100000173008190001000001162532000010000008492821000100000064983 
291200605K46050 06051412501250   52200010000004838823000100000067297240001000000285002500010000003478726000100000029736 
291200605K46050 06051412501250   52700010000002651328000100000027481290001000000154563000010000001677631000100000017011 
291200605K46050 06051412501250   53200010000001343833000100000015315340001000000184973500010000000812236500200000013177 
291200605K46050 06051412501250   53850020000000972440500200000006269425002000000041364450020000000236146500200000001923 
291200605K46050 06051412501250   148500200000001720                                                                     
291200605A46050 0605141350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141350   +106    10219                      017052         1030          063                        
291200605K46050 06051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000187 
291200605K46050 06051413501350   50825005000000616708750050000039891092500500000831271000010000007967711000100000138028 
291200605K46050 06051413501350   51200010000011726513000100000088442140001000000983211500010000021417416000100000237889 
291200605K46050 06051413501350   51700010000012081818000100000089434190001000000998412000010000005262921000100000066903 
291200605K46050 06051413501350   52200010000005356623000100000037405240001000000364742500010000002679626000100000022090 
291200605K46050 06051413501350   52700010000002042428000100000028293290001000000165003000010000002147031000100000009455 
291200605K46050 06051413501350   53200010000001487533000100000010581340001000000112563500010000000867136500200000010718 
291200605K46050 06051413501350   53850020000000722340500200000005789425002000000035524450020000000243146500200000002053 
291200605K46050 06051413501350   148500200000001066                                                                     
291200605A46050 0605141450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141450   +108    10220                      017052         1040          059                        
291200605K46050 06051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051414501450   50825005000000098308750050000043418092500500001057671000010000018348611000100000145543 
291200605K46050 06051414501450   51200010000011494513000100000050023140001000000669841500010000014619716000100000140495 
291200605K46050 06051414501450   51700010000019004418000100000075939190001000000847762000010000004982321000100000068100 
291200605K46050 06051414501450   52200010000006303523000100000028487240001000000288042500010000003515726000100000016224 
291200605K46050 06051414501450   52700010000001500028000100000010819290001000000216483000010000002349731000100000015989 
291200605K46050 06051414501450   53200010000001882233000100000013882340001000000095583500010000001339236500200000008937 
291200605K46050 06051414501450   53850020000000709140500200000005285425002000000044944450020000000307646500200000001874 
291200605K46050 06051414501450   148500200000001349                                                                     
291200605A46050 0605141550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141550   +108    10222                      015051         1050          059                        
291200605K46050 06051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051415501550   50825005000000000008750050000013685092500500000422031000010000011617711000100000115312 
291200605K46050 06051415501550   51200010000009605713000100000062807140001000000827401500010000012236416000100000118002 
291200605K46050 06051415501550   51700010000014355018000100000038544190001000000596352000010000003380021000100000027807 
291200605K46050 06051415501550   52200010000003567123000100000033292240001000000449922500010000002063026000100000025342 
291200605K46050 06051415501550   52700010000000708128000100000015717290001000000157913000010000003604431000100000007020 
291200605K46050 06051415501550   53200010000001231433000100000011290340001000000050303500010000000860436500200000008403 
291200605K46050 06051415501550   53850020000000481040500200000005745425002000000043814450020000000208746500200000002037 
291200605K46050 06051415501550   148500200000001179                                                                     
291200605A46050 0605141650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141650   +106    10222                      014051         1060          077                        
291200605K46050 06051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051416501650   50825005000000443808750050000018170092500500000369861000010000011180811000100000099542 
291200605K46050 06051416501650   51200010000006548813000100000138175140001000000343181500010000008404816000100000104234 
291200605K46050 06051416501650   51700010000007078918000100000052425190001000000524932000010000006850521000100000052416 
291200605K46050 06051416501650   52200010000003500823000100000033879240001000000410662500010000001751326000100000025789 
291200605K46050 06051416501650   52700010000001600128000100000014875290001000000144133000010000000976431000100000018339 
291200605K46050 06051416501650   53200010000001557633000100000011080340001000000065983500010000000472736500200000008246 
291200605K46050 06051416501650   53850020000000545840500200000004218425002000000045404450020000000254646500200000002000 
291200605K46050 06051416501650   148500200000001338                                                                     
291200605A46050 0605141750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141750   +106    10215                      014053         1070          091                        
291200605K46050 06051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051417501750   50825005000000465408750050000033769092500500000693131000010000011738311000100000150708 
291200605K46050 06051417501750   51200010000008873313000100000100159140001000000719011500010000009431116000100000121225 
291200605K46050 06051417501750   51700010000004952618000100000034117190001000000588522000010000004793521000100000034112 
291200605K46050 06051417501750   52200010000001474423000100000031685240001000000297962500010000001416726000100000027884 
291200605K46050 06051417501750   52700010000001609028000100000023113290001000000212093000010000000849331000100000008305 
291200605K46050 06051417501750   53200010000000786433000100000006237340001000000082483500010000000475336500200000008292 
291200605K46050 06051417501750   53850020000000441540500200000003945425002000000033554450020000000191546500200000001939 
291200605K46050 06051417501750   148500200000000936                                                                     
291200605A46050 0605141850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141850   +109    10214                      015053         1090          063                        
291200605K46050 06051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051418501850   50825005000000000008750050000019629092500500000660521000010000008463211000100000119133 
291200605K46050 06051418501850   51200010000013642413000100000095701140001000000459161500010000003627816000100000139462 
291200605K46050 06051418501850   51700010000009821418000100000120838190001000000677332000010000003838921000100000036513 
291200605K46050 06051418501850   52200010000003031323000100000021168240001000000185132500010000002708926000100000015539 
291200605K46050 06051418501850   52700010000001661028000100000024295290001000000056203000010000001259831000100000011050 
291200605K46050 06051418501850   53200010000001009133000100000012366340001000000085143500010000000655836500200000006176 
291200605K46050 06051418501850   53850020000000609140500200000004708425002000000023244450020000000159046500200000001610 
291200605K46050 06051418501850   148500200000001039                                                                     
291200605A46050 0605141950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605141950   +112    10209                      014053         1120          063                        
291200605K46050 06051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051419501950   50825005000000000008750050000038264092500500000690561000010000011053211000100000075910 
291200605K46050 06051419501950   51200010000008740613000100000066062140001000000710871500010000006031716000100000160638 
291200605K46050 06051419501950   51700010000007868818000100000075120190001000000725392000010000004111321000100000036368 
291200605K46050 06051419501950   52200010000003019323000100000023507240001000000354182500010000003354026000100000021451 
291200605K46050 06051419501950   52700010000001283528000100000014304290001000000103693000010000000783231000100000006161 
291200605K46050 06051419501950   53200010000000779833000100000005964340001000000052933500010000000422836500200000005933 
291200605K46050 06051419501950   53850020000000524840500200000002625425002000000024894450020000000268046500200000001604 
291200605K46050 06051419501950   148500200000000775                                                                     
291200605A46050 0605142050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605142050   +116    10203                      014054         1130          091                        
291200605K46050 06051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051420502050   50575005000000000006250050000003406067500500000000000725005000000000007750050000000000 
291200605K46050 06051420502050   50825005000000544708750050000011370092500500000408811000010000011358511000100000140115 
291200605K46050 06051420502050   51200010000007666813000100000080382140001000000446921500010000005866216000100000139792 
291200605K46050 06051420502050   51700010000010204818000100000075539190001000000630952000010000003093321000100000029421 
291200605K46050 06051420502050   52200010000003385123000100000022796240001000000199382500010000002713226000100000015010 
291200605K46050 06051420502050   52700010000001338328000100000007489290001000000149853000010000000732531000100000009927 
291200605K46050 06051420502050   53200010000000703333000100000008619340001000000090043500010000000610936500200000004629 
291200605K46050 06051420502050   53850020000000424640500200000002838425002000000025954450020000000191046500200000001555 
291200605K46050 06051420502050   148500200000000751                                                                     
291200605A46050 0605142150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605142150   +118    10200                      013052         1130          091                        
291200605K46050 06051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051421502150   50825005000000000008750050000001361092500500000330651000010000009317311000100000101945 
291200605K46050 06051421502150   51200010000006718813000100000074050140001000000513701500010000007860516000100000097710 
291200605K46050 06051421502150   51700010000009548018000100000081781190001000000492882000010000004641221000100000034247 
291200605K46050 06051421502150   52200010000002051623000100000014855240001000000208172500010000002363126000100000013073 
291200605K46050 06051421502150   52700010000000754428000100000010836290001000000073063000010000000764831000100000011555 
291200605K46050 06051421502150   53200010000001176633000100000005616340001000000025953500010000000344336500200000007201 
291200605K46050 06051421502150   53850020000000531440500200000005796425002000000029134450020000000138746500200000002019 
291200605K46050 06051421502150   148500200000001087                                                                     
291200605A46050 0605142250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605142250   +119    10194                      012050         1130          091                        
291200605K46050 06051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051422502250   50825005000000000008750050000000000092500500000561241000010000006430711000100000118797 
291200605K46050 06051422502250   51200010000010187813000100000051138140001000000644541500010000004400216000100000054953 
291200605K46050 06051422502250   51700010000005188318000100000051449190001000000385442000010000002815821000100000033291 
291200605K46050 06051422502250   52200010000002865923000100000015526240001000000202352500010000001782126000100000010223 
291200605K46050 06051422502250   52700010000000707228000100000007881290001000000105833000010000001480631000100000008105 
291200605K46050 06051422502250   53200010000000479033000100000011275340001000000089743500010000001030136500200000008093 
291200605K46050 06051422502250   53850020000000516540500200000004615425002000000036504450020000000365646500200000002439 
291200605K46050 06051422502250   148500200000001574                                                                     
291200605A46050 0605142350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605142350   +120    10191                      013050         1130          100                        
291200605K46050 06051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051423502350   50825005000000000008750050000000000092500500000089341000010000011960911000100000113583 
291200605K46050 06051423502350   51200010000006420713000100000038889140001000000602871500010000004441416000100000092919 
291200605K46050 06051423502350   51700010000008154618000100000058341190001000000406502000010000001491021000100000025334 
291200605K46050 06051423502350   52200010000002344923000100000021885240001000000213412500010000001216426000100000008365 
291200605K46050 06051423502350   52700010000001111428000100000009267290001000000096543000010000000366131000100000008863 
291200605K46050 06051423502350   53200010000000809533000100000011059340001000000091283500010000001126536500200000004954 
291200605K46050 06051423502350   53850020000000506740500200000006274425002000000057364450020000000422146500200000003140 
291200605K46050 06051423502350   148500200000001851                                                                     
291200605A46050 0605150050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150050   +122    10187                      012050         1130          100                        
291200605K46050 06051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051500500050   50825005000000000008750050000000000092500500000049081000010000014096611000100000083165 
291200605K46050 06051500500050   51200010000007004413000100000027239140001000000590911500010000005252516000100000065926 
291200605K46050 06051500500050   51700010000006237118000100000032247190001000000279292000010000003389921000100000034667 
291200605K46050 06051500500050   52200010000001250023000100000016765240001000000146632500010000001158226000100000008259 
291200605K46050 06051500500050   52700010000000851328000100000007361290001000000142053000010000000832331000100000010118 
291200605K46050 06051500500050   53200010000000463933000100000006815340001000000093453500010000000558536500200000006538 
291200605K46050 06051500500050   53850020000000621940500200000004806425002000000051734450020000000347746500200000002119 
291200605K46050 06051500500050   148500200000001639                                                                     
291200605A46050 0605150150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150150   +125    10186                      012049         1130          059                        
291200605K46050 06051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051501500150   50825005000000000008750050000000000092500500000247691000010000006694811000100000060531 
291200605K46050 06051501500150   51200010000007598813000100000051683140001000000419721500010000005423616000100000075782 
291200605K46050 06051501500150   51700010000007984318000100000038341190001000000494842000010000002704821000100000014401 
291200605K46050 06051501500150   52200010000002654923000100000013377240001000000084422500010000001480726000100000008808 
291200605K46050 06051501500150   52700010000000941428000100000008140290001000000070743000010000000714131000100000008680 
291200605K46050 06051501500150   53200010000001522633000100000007268340001000000083143500010000000714036500200000006724 
291200605K46050 06051501500150   53850020000000553240500200000005925425002000000036364450020000000207646500200000002474 
291200605K46050 06051501500150   148500200000001813                                                                     
291200605A46050 0605150250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150250   +124    10183                      011048         1130          100                        
291200605K46050 06051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051502500250   50825005000000000008750050000000000092500500000164001000010000009690411000100000088257 
291200605K46050 06051502500250   51200010000003940613000100000046155140001000000137261500010000003994716000100000074701 
291200605K46050 06051502500250   51700010000004724918000100000067376190001000000293002000010000003307421000100000014690 
291200605K46050 06051502500250   52200010000001264623000100000018237240001000000110992500010000001354726000100000010386 
291200605K46050 06051502500250   52700010000001151228000100000006679290001000000119883000010000001125531000100000013194 
291200605K46050 06051502500250   53200010000001249433000100000008266340001000000078873500010000000506836500200000009167 
291200605K46050 06051502500250   53850020000000606740500200000003383425002000000033264450020000000496446500200000002865 
291200605K46050 06051502500250   148500200000001241                                                                     
291200605A46050 0605150350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150350   +122    10183                      012049         1110          091                        
291200605K46050 06051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051503500350   50825005000000000008750050000000000092500500000093341000010000005658011000100000161256 
291200605K46050 06051503500350   51200010000005309113000100000051235140001000000560841500010000004972216000100000060000 
291200605K46050 06051503500350   51700010000005881218000100000031504190001000000327102000010000003434121000100000028253 
291200605K46050 06051503500350   52200010000001692423000100000016984240001000000138152500010000001748526000100000017279 
291200605K46050 06051503500350   52700010000001285228000100000011948290001000000160443000010000001452631000100000012287 
291200605K46050 06051503500350   53200010000001206533000100000011470340001000000160173500010000000654136500200000006868 
291200605K46050 06051503500350   53850020000000488740500200000005629425002000000029874450020000000365246500200000001549 
291200605K46050 06051503500350   148500200000001198                                                                     
291200605A46050 0605150450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150450   +122    10180                      012046         1090          091                        
291200605K46050 06051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051504500450   50825005000000000008750050000000000092500500000220831000010000005150211000100000124919 
291200605K46050 06051504500450   51200010000007349813000100000021478140001000000373091500010000003558216000100000053368 
291200605K46050 06051504500450   51700010000007789218000100000046439190001000000242092000010000003046921000100000025067 
291200605K46050 06051504500450   52200010000001614523000100000013034240001000000102252500010000001004026000100000016484 
291200605K46050 06051504500450   52700010000001638728000100000026244290001000000170643000010000001991531000100000009778 
291200605K46050 06051504500450   53200010000001483633000100000018851340001000000112273500010000001818636500200000010124 
291200605K46050 06051504500450   53850020000000720440500200000006208425002000000028504450020000000188146500200000002123 
291200605K46050 06051504500450   148500200000001766                                                                     
291200605A46050 0605150550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150550   +122    10173                      012044         1100          059                        
291200605K46050 06051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051505500550   50825005000000000008750050000000000092500500000000001000010000005161711000100000050250 
291200605K46050 06051505500550   51200010000004942813000100000036321140001000000330151500010000004411416000100000073812 
291200605K46050 06051505500550   51700010000008351018000100000035934190001000000201422000010000002273721000100000026881 
291200605K46050 06051505500550   52200010000002580023000100000013000240001000000157572500010000001854826000100000020436 
291200605K46050 06051505500550   52700010000002265028000100000017565290001000000235873000010000001718031000100000018731 
291200605K46050 06051505500550   53200010000001534333000100000015684340001000000096853500010000000997136500200000009737 
291200605K46050 06051505500550   53850020000000644540500200000006903425002000000042364450020000000335146500200000002989 
291200605K46050 06051505500550   148500200000001827                                                                     
291200605A46050 0605150650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150650   +123    10168                      012044         1090          059                        
291200605K46050 06051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051506500650   50825005000000000008750050000000000092500500000142321000010000005705911000100000049987 
291200605K46050 06051506500650   51200010000003566413000100000051485140001000000275411500010000004237616000100000056764 
291200605K46050 06051506500650   51700010000008898318000100000057013190001000000266582000010000003120321000100000026619 
291200605K46050 06051506500650   52200010000001911623000100000019183240001000000400562500010000003281026000100000038870 
291200605K46050 06051506500650   52700010000002688828000100000019393290001000000301063000010000001272931000100000022235 
291200605K46050 06051506500650   53200010000001267433000100000016699340001000000057733500010000001553636500200000009642 
291200605K46050 06051506500650   53850020000000793340500200000007350425002000000029194450020000000383746500200000001309 
291200605K46050 06051506500650   148500200000001214                                                                     
291200605A46050 0605150750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150750   +123    10160                      011046         1090          091                        
291200605K46050 06051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051507500750   50575005000000000006250050000022794067500500000000000725005000000000007750050000000000 
291200605K46050 06051507500750   50825005000000000008750050000000000092500500000088281000010000003607611000100000087503 
291200605K46050 06051507500750   51200010000003137013000100000040546140001000000225071500010000003224716000100000043252 
291200605K46050 06051507500750   51700010000006084218000100000056040190001000000390472000010000003419621000100000030249 
291200605K46050 06051507500750   52200010000002421923000100000038940240001000000177312500010000001872126000100000013842 
291200605K46050 06051507500750   52700010000001107028000100000022038290001000000178123000010000001446531000100000011379 
291200605K46050 06051507500750   53200010000001117433000100000007948340001000000153813500010000001163536500200000007625 
291200605K46050 06051507500750   53850020000000699440500200000004194425002000000042754450020000000218946500200000001287 
291200605K46050 06051507500750   148500200000001070                                                                     
291200605A46050 0605150850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150850   +122    10154                      012047         1090          100                        
291200605K46050 06051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051508500850   50575005000000000006250050000018177067500500000236550725005000000000007750050000000000 
291200605K46050 06051508500850   50825005000000000008750050000000000092500500000110051000010000008086711000100000039385 
291200605K46050 06051508500850   51200010000005142913000100000018359140001000000280511500010000003089416000100000046158 
291200605K46050 06051508500850   51700010000007778118000100000069055190001000000666832000010000003389921000100000040078 
291200605K46050 06051508500850   52200010000001931423000100000024982240001000000281632500010000003083226000100000018339 
291200605K46050 06051508500850   52700010000003697428000100000009150290001000000235993000010000002060731000100000012129 
291200605K46050 06051508500850   53200010000001148633000100000009794340001000000090123500010000000669536500200000006538 
291200605K46050 06051508500850   53850020000000644840500200000003468425002000000040874450020000000140446500200000001144 
291200605K46050 06051508500850   148500200000001272                                                                     
291200605A46050 0605150950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605150950   +120    10143                      012046         1100          059                        
291200605K46050 06051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051509500950   50575005000000000006250050000023939067500500000248550725005000000278007750050000000000 
291200605K46050 06051509500950   50825005000000000008750050000000000092500500000030111000010000001632411000100000060698 
291200605K46050 06051509500950   51200010000005609713000100000044090140001000000235921500010000002510616000100000036243 
291200605K46050 06051509500950   51700010000008474818000100000054288190001000000453452000010000003561921000100000023574 
291200605K46050 06051509500950   52200010000002916423000100000032629240001000000306852500010000002423926000100000019270 
291200605K46050 06051509500950   52700010000002059728000100000010719290001000000149253000010000000843431000100000012290 
291200605K46050 06051509500950   53200010000000936333000100000007984340001000000101823500010000001375936500200000007942 
291200605K46050 06051509500950   53850020000000352740500200000003778425002000000044534450020000000304746500200000001857 
291200605K46050 06051509500950   148500200000000964                                                                     
291200605A46050 0605151050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151050   +119    10135                      011045         1100          059                        
291200605K46050 06051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051510501050   50575005000000000006250050000010699067500500000407850725005000000000007750050000000000 
291200605K46050 06051510501050   50825005000000000008750050000000000092500500000037901000010000003839611000100000047713 
291200605K46050 06051510501050   51200010000002802713000100000014456140001000000086521500010000001893316000100000035678 
291200605K46050 06051510501050   51700010000006727518000100000031123190001000000387382000010000003271721000100000064265 
291200605K46050 06051510501050   52200010000004292123000100000044662240001000000522082500010000002393926000100000016462 
291200605K46050 06051510501050   52700010000001892028000100000009495290001000000068843000010000001154531000100000008447 
291200605K46050 06051510501050   53200010000000891833000100000010164340001000000075243500010000000558936500200000006785 
291200605K46050 06051510501050   53850020000000361340500200000006313425002000000024624450020000000217246500200000001231 
291200605K46050 06051510501050   148500200000001228                                                                     
291200605A46050 0605151150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151150   +121    10125                      011046         1090          083                        
291200605K46050 06051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051511501150   50575005000000000006250050000028008067500500000394330725005000000000007750050000000000 
291200605K46050 06051511501150   50825005000000000008750050000000000092500500000039571000010000003391211000100000043087 
291200605K46050 06051511501150   51200010000006090113000100000030569140001000000182871500010000001751816000100000017638 
291200605K46050 06051511501150   51700010000004148118000100000023860190001000000319322000010000003604621000100000030750 
291200605K46050 06051511501150   52200010000003412123000100000036816240001000000208392500010000003399526000100000020221 
291200605K46050 06051511501150   52700010000000905328000100000009383290001000000105103000010000001140831000100000015183 
291200605K46050 06051511501150   53200010000000947533000100000006268340001000000089133500010000000738236500200000004838 
291200605K46050 06051511501150   53850020000000513040500200000004111425002000000033724450020000000214646500200000001052 
291200605K46050 06051511501150   148500200000000875                                                                     
291200605A46050 0605151250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151250   +122    10116                      009043         1090          056                        
291200605K46050 06051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051512501250   50575005000000000006250050000000000067500500000203790725005000000020407750050000000000 
291200605K46050 06051512501250   50825005000000000008750050000000000092500500000019951000010000001899911000100000038169 
291200605K46050 06051512501250   51200010000002847313000100000026445140001000000177441500010000001264616000100000010667 
291200605K46050 06051512501250   51700010000002535418000100000044976190001000000234472000010000001428921000100000028066 
291200605K46050 06051512501250   52200010000003348523000100000019505240001000000283432500010000002407326000100000014848 
291200605K46050 06051512501250   52700010000002542828000100000013722290001000000128223000010000001079731000100000006355 
291200605K46050 06051512501250   53200010000000695733000100000008526340001000000056613500010000001022436500200000004107 
291200605K46050 06051512501250   53850020000000363340500200000003246425002000000033094450020000000182246500200000001913 
291200605K46050 06051512501250   148500200000000891                                                                     
291200605A46050 0605151350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151350   +121    10112                      009046         1090          091                        
291200605K46050 06051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051513501350   50575005000001029806250050000021957067500500000280350725005000001613307750050000000000 
291200605K46050 06051513501350   50825005000000134108750050000004173092500500000095481000010000003125811000100000043327 
291200605K46050 06051513501350   51200010000002955013000100000020727140001000000214571500010000002029116000100000018151 
291200605K46050 06051513501350   51700010000001838318000100000025218190001000000281522000010000001431121000100000021809 
291200605K46050 06051513501350   52200010000002333823000100000017523240001000000197542500010000002162626000100000022979 
291200605K46050 06051513501350   52700010000001648328000100000008578290001000000096083000010000000377831000100000005310 
291200605K46050 06051513501350   53200010000000898233000100000010424340001000000058793500010000000504936500200000005302 
291200605K46050 06051513501350   53850020000000363840500200000002432425002000000023914450020000000118146500200000001382 
291200605K46050 06051513501350   148500200000000860                                                                     
291200605A46050 0605151450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151450   +124    10105                      009047         1100          056                        
291200605K46050 06051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051514501450   50575005000000461906250050000035469067500500000433830725005000001435407750050000001141 
291200605K46050 06051514501450   50825005000000207408750050000002392092500500000086181000010000002136711000100000019488 
291200605K46050 06051514501450   51200010000002457813000100000025077140001000000144551500010000001984016000100000026547 
291200605K46050 06051514501450   51700010000004159418000100000049355190001000000133962000010000001512221000100000013376 
291200605K46050 06051514501450   52200010000001595923000100000011982240001000000167912500010000001375326000100000016895 
291200605K46050 06051514501450   52700010000001303028000100000011682290001000000056833000010000000639631000100000008669 
291200605K46050 06051514501450   53200010000000614233000100000009023340001000000046483500010000000752936500200000003898 
291200605K46050 06051514501450   53850020000000357540500200000002570425002000000022664450020000000120346500200000001054 
291200605K46050 06051514501450   148500200000000758                                                                     
291200605A46050 0605151550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151550   +125    10099                      008047         1100          091                        
291200605K46050 06051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051515501550   50575005000000846706250050000033365067500500000298500725005000000734707750050000000000 
291200605K46050 06051515501550   50825005000000000008750050000001560092500500000023961000010000000897211000100000036449 
291200605K46050 06051515501550   51200010000002787813000100000011169140001000000176121500010000002500016000100000014997 
291200605K46050 06051515501550   51700010000001760218000100000024172190001000000135492000010000001833521000100000016818 
291200605K46050 06051515501550   52200010000001252323000100000012567240001000000073762500010000001793126000100000011468 
291200605K46050 06051515501550   52700010000000917128000100000010598290001000000066463000010000000721331000100000007584 
291200605K46050 06051515501550   53200010000000718233000100000006953340001000000029343500010000000466736500200000003410 
291200605K46050 06051515501550   53850020000000312840500200000002795425002000000015384450020000000113246500200000000715 
291200605K46050 06051515501550   148500200000000429                                                                     
291200605A46050 0605151650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151650   +137    10094                      009048         1120          160                        
291200605K46050 06051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000021813 
291200605K46050 06051516501650   50575005000003421206250050000057968067500500000569920725005000001107907750050000001976 
291200605K46050 06051516501650   50825005000000299808750050000002947092500500000090461000010000001659011000100000009428 
291200605K46050 06051516501650   51200010000003562113000100000013392140001000000172851500010000002268116000100000032514 
291200605K46050 06051516501650   51700010000002207818000100000028161190001000000182492000010000001598221000100000022651 
291200605K46050 06051516501650   52200010000001261923000100000012213240001000000110762500010000001169426000100000018515 
291200605K46050 06051516501650   52700010000000799428000100000015348290001000000083243000010000000810431000100000005718 
291200605K46050 06051516501650   53200010000000603733000100000003852340001000000074543500010000000584736500200000003695 
291200605K46050 06051516501650   53850020000000391840500200000002620425002000000018584450020000000147046500200000001036 
291200605K46050 06051516501650   148500200000000433                                                                     
291200605A46050 0605151750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151750   +138    10088                      009051         1160          148                        
291200605K46050 06051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002949 
291200605K46050 06051517501750   50575005000002681506250050000051369067500500000578370725005000002763707750050000003309 
291200605K46050 06051517501750   50825005000000357708750050000006565092500500000117201000010000003000411000100000053826 
291200605K46050 06051517501750   51200010000002637413000100000023056140001000000213831500010000001404816000100000023327 
291200605K46050 06051517501750   51700010000002539518000100000031239190001000000202442000010000002369521000100000018131 
291200605K46050 06051517501750   52200010000001350123000100000016241240001000000079522500010000001345126000100000008001 
291200605K46050 06051517501750   52700010000000533828000100000007667290001000000102963000010000000350231000100000006343 
291200605K46050 06051517501750   53200010000000645933000100000003437340001000000043843500010000000376536500200000003546 
291200605K46050 06051517501750   53850020000000281340500200000002424425002000000028054450020000000146346500200000000891 
291200605K46050 06051517501750   148500200000000535                                                                     
291200605A46050 0605151850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151850   +149    10084                      009047         1210          053                        
291200605K46050 06051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051518501850   50575005000000000006250050000000000067500500000168490725005000000000007750050000000000 
291200605K46050 06051518501850   50825005000000000008750050000000000092500500000004051000010000001394111000100000026762 
291200605K46050 06051518501850   51200010000003173313000100000012270140001000000363731500010000001471916000100000016725 
291200605K46050 06051518501850   51700010000003068918000100000029395190001000000379372000010000002577621000100000009550 
291200605K46050 06051518501850   52200010000001637423000100000026327240001000000178642500010000001360926000100000010819 
291200605K46050 06051518501850   52700010000000834428000100000005206290001000000062703000010000000367431000100000006189 
291200605K46050 06051518501850   53200010000000586133000100000006326340001000000032003500010000000491036500200000002322 
291200605K46050 06051518501850   53850020000000306040500200000002452425002000000014514450020000000132746500200000000651 
291200605K46050 06051518501850   148500200000000541                                                                     
291200605A46050 0605151950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605151950   +156    10077                      009050         1260          160                        
291200605K46050 06051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006875 
291200605K46050 06051519501950   50575005000002668706250050000046385067500500000458260725005000001165707750050000002517 
291200605K46050 06051519501950   50825005000000308408750050000003520092500500000075501000010000002460311000100000015084 
291200605K46050 06051519501950   51200010000002792013000100000017540140001000000135531500010000001236516000100000022067 
291200605K46050 06051519501950   51700010000001498618000100000030634190001000000237972000010000002590621000100000013793 
291200605K46050 06051519501950   52200010000002542823000100000011916240001000000207562500010000001762926000100000009071 
291200605K46050 06051519501950   52700010000000969528000100000006503290001000000034023000010000000459031000100000007593 
291200605K46050 06051519501950   53200010000000285233000100000004671340001000000024063500010000000308036500200000003118 
291200605K46050 06051519501950   53850020000000307640500200000001538425002000000015124450020000000103546500200000000439 
291200605K46050 06051519501950   148500200000000525                                                                     
291200605A46050 0605152050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605152050   +156    10077                      008052         1320          148                        
291200605K46050 06051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051520502050   50575005000000282706250050000071439067500500000837710725005000002344907750050000003592 
291200605K46050 06051520502050   50825005000000057808750050000003368092500500000040401000010000002102211000100000021196 
291200605K46050 06051520502050   51200010000001295013000100000009466140001000000128071500010000001215216000100000011717 
291200605K46050 06051520502050   51700010000002369318000100000037579190001000000117912000010000002132721000100000015176 
291200605K46050 06051520502050   52200010000001624023000100000007891240001000000114672500010000000842426000100000009980 
291200605K46050 06051520502050   52700010000000498128000100000005969290001000000051873000010000000436831000100000003196 
291200605K46050 06051520502050   53200010000000252533000100000002984340001000000018423500010000000444736500200000002388 
291200605K46050 06051520502050   53850020000000136740500200000001518425002000000014924450020000000071146500200000000466 
291200605K46050 06051520502050   148500200000000621                                                                     
291200605A46050 0605152250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605152250   +180    10087                      008052         1470          148                        
291200605K46050 06051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000009780 
291200605K46050 06051522502250   50575005000002186106250050000027831067500500000390320725005000002517207750050000007552 
291200605K46050 06051522502250   50825005000000619908750050000006890092500500000089251000010000001039011000100000025089 
291200605K46050 06051522502250   51200010000001648813000100000017270140001000000107131500010000001456616000100000011676 
291200605K46050 06051522502250   51700010000001638318000100000015075190001000000209202000010000002632821000100000014536 
291200605K46050 06051522502250   52200010000001864723000100000016783240001000000118092500010000001118226000100000009218 
291200605K46050 06051522502250   52700010000000531928000100000007107290001000000051523000010000000280831000100000005370 
291200605K46050 06051522502250   53200010000000279633000100000002062340001000000018303500010000000210036500200000001068 
291200605K46050 06051522502250   53850020000000202340500200000000814425002000000007444450020000000056846500200000000463 
291200605K46050 06051522502250   148500200000000333                                                                     
291200605A46050 0605152350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605152350   +152    10088                      007048         1310          148                        
291200605K46050 06051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051523502350   50575005000000000006250050000035621067500500000696480725005000002035407750050000000000 
291200605K46050 06051523502350   50825005000000000008750050000000000092500500000000001000010000000742811000100000016091 
291200605K46050 06051523502350   51200010000001072813000100000014082140001000000077891500010000001611516000100000013508 
291200605K46050 06051523502350   51700010000001715518000100000013223190001000000147622000010000001494621000100000016435 
291200605K46050 06051523502350   52200010000001269023000100000010622240001000000133512500010000001093626000100000005426 
291200605K46050 06051523502350   52700010000000324728000100000005200290001000000035063000010000000341331000100000002497 
291200605K46050 06051523502350   53200010000000219933000100000002507340001000000012913500010000000089236500200000001207 
291200605K46050 06051523502350   53850020000000132840500200000001323425002000000025904450020000000110646500200000001929 
291200605K46050 06051523502350   148500200000001695                                                                     
291200605A46050 0605160050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160050   +143    10100                      008034         1200          029                        
291200605K46050 06051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051600500050   50575005000000000006250050000000000067500500000000000725005000001299107750050000000000 
291200605K46050 06051600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000017084 
291200605K46050 06051600500050   51200010000000860513000100000012458140001000000071001500010000000923216000100000013612 
291200605K46050 06051600500050   51700010000000947818000100000020770190001000000125182000010000001413021000100000008388 
291200605K46050 06051600500050   52200010000001115823000100000012483240001000000065722500010000000301326000100000004601 
291200605K46050 06051600500050   52700010000000633928000100000002560290001000000073603000010000000770431000100000008710 
291200605K46050 06051600500050   53200010000001229133000100000025946340001000000281083500010000002204736500200000020764 
291200605K46050 06051600500050   53850020000001477640500200000007391425002000000065174450020000000310446500200000001365 
291200605K46050 06051600500050   148500200000000849                                                                     
291200605A46050 0605160150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160150   +132    10110                      011038         1220          148                        
291200605K46050 06051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051601500150   50575005000000000006250050000002088067500500000823200725005000004041407750050000000000 
291200605K46050 06051601500150   50825005000000000008750050000000000092500500000023741000010000000723211000100000017739 
291200605K46050 06051601500150   51200010000001620813000100000020526140001000000092881500010000000644116000100000010151 
291200605K46050 06051601500150   51700010000000870718000100000013994190001000000081332000010000001368121000100000020107 
291200605K46050 06051601500150   52200010000001080323000100000016155240001000000349792500010000007355326000100000048779 
291200605K46050 06051601500150   52700010000007629728000100000038993290001000000293113000010000002853631000100000018059 
291200605K46050 06051601500150   53200010000000957333000100000014063340001000000134193500010000001284936500200000013011 
291200605K46050 06051601500150   53850020000000830540500200000006190425002000000042344450020000000464346500200000002117 
291200605K46050 06051601500150   148500200000001469                                                                     
291200605A46050 0605160250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160250   +129    10118                      011038         1200          042                        
291200605K46050 06051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051602500250   50575005000000000006250050000000000067500500000000000725005000000480907750050000000000 
291200605K46050 06051602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200605K46050 06051602500250   51200010000001477113000100000015051140001000000114031500010000001003916000100000012152 
291200605K46050 06051602500250   51700010000001382218000100000020875190001000000224742000010000002536921000100000027895 
291200605K46050 06051602500250   52200010000003989723000100000059661240001000001058252500010000005923426000100000033979 
291200605K46050 06051602500250   52700010000005219328000100000021073290001000000158413000010000001383231000100000016813 
291200605K46050 06051602500250   53200010000001235333000100000010922340001000000077983500010000001286236500200000008129 
291200605K46050 06051602500250   53850020000000961140500200000005169425002000000040884450020000000599146500200000002363 
291200605K46050 06051602500250   148500200000001141                                                                     
291200605A46050 0605160350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160350   +125    10128                      011041         1190          148                        
291200605K46050 06051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051603500350   50575005000000000006250050000039252067500500001084120725005000006365007750050000000000 
291200605K46050 06051603500350   50825005000000000008750050000000000092500500000034221000010000000925311000100000007748 
291200605K46050 06051603500350   51200010000001906813000100000017264140001000000120841500010000000899116000100000011501 
291200605K46050 06051603500350   51700010000001468918000100000011769190001000000141272000010000003948121000100000043413 
291200605K46050 06051603500350   52200010000005774723000100000062308240001000000525552500010000004628526000100000036797 
291200605K46050 06051603500350   52700010000003527728000100000032796290001000000165443000010000002314531000100000013138 
291200605K46050 06051603500350   53200010000001491533000100000012265340001000000140293500010000001639836500200000010553 
291200605K46050 06051603500350   53850020000000698540500200000005804425002000000031944450020000000376646500200000001432 
291200605K46050 06051603500350   148500200000001378                                                                     
291200605A46050 0605160450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160450   +125    10142                      012041         1190          045                        
291200605K46050 06051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051604500450   50575005000000000006250050000024782067500500000506990725005000004957707750050000022711 
291200605K46050 06051604500450   50825005000001018708750050000009342092500500000068211000010000000632411000100000007879 
291200605K46050 06051604500450   51200010000001156413000100000018372140001000000167261500010000001190116000100000012495 
291200605K46050 06051604500450   51700010000001531918000100000018932190001000000219162000010000003075221000100000093336 
291200605K46050 06051604500450   52200010000011339423000100000048532240001000000567322500010000005372326000100000034359 
291200605K46050 06051604500450   52700010000004094628000100000027466290001000000330803000010000001398731000100000019655 
291200605K46050 06051604500450   53200010000001861333000100000018349340001000000131003500010000000938536500200000011813 
291200605K46050 06051604500450   53850020000000652240500200000008374425002000000046094450020000000304246500200000002067 
291200605K46050 06051604500450   148500200000001542                                                                     
291200605A46050 0605160550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160550   +123    10151                      011041         1160          045                        
291200605K46050 06051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051605500550   50575005000000000006250050000011639067500500000939670725005000003523407750050000000000 
291200605K46050 06051605500550   50825005000000000008750050000000000092500500000000001000010000000073411000100000014872 
291200605K46050 06051605500550   51200010000001050613000100000010384140001000000086771500010000001214916000100000013856 
291200605K46050 06051605500550   51700010000001474218000100000015810190001000000152672000010000003192221000100000056239 
291200605K46050 06051605500550   52200010000009818823000100000054167240001000000456882500010000004326426000100000021467 
291200605K46050 06051605500550   52700010000001432128000100000011106290001000000172413000010000000974331000100000014197 
291200605K46050 06051605500550   53200010000001121533000100000018369340001000000045823500010000000608036500200000007936 
291200605K46050 06051605500550   53850020000000702040500200000007251425002000000049614450020000000219746500200000002667 
291200605K46050 06051605500550   148500200000000864                                                                     
291200605A46050 0605160650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160650   +121    10162                      012047         1160          148                        
291200605K46050 06051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051606500650   50575005000001082806250050000089203067500500001713090725005000010559707750050000028141 
291200605K46050 06051606500650   50825005000000915308750050000005756092500500000045281000010000000459311000100000015789 
291200605K46050 06051606500650   51200010000001225113000100000012268140001000000139151500010000000733216000100000009229 
291200605K46050 06051606500650   51700010000001622918000100000018605190001000000223322000010000004669521000100000059359 
291200605K46050 06051606500650   52200010000007343523000100000086754240001000000417122500010000004566526000100000027162 
291200605K46050 06051606500650   52700010000001405828000100000012604290001000000126633000010000000665531000100000013441 
291200605K46050 06051606500650   53200010000001023933000100000012100340001000000062333500010000000922236500200000004361 
291200605K46050 06051606500650   53850020000000430140500200000003843425002000000019674450020000000179946500200000001413 
291200605K46050 06051606500650   148500200000001017                                                                     
291200605A46050 0605160750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160750   +120    10168                      010046         1150          148                        
291200605K46050 06051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051607500750   50575005000000000006250050000029755067500500000767220725005000007409107750050000032129 
291200605K46050 06051607500750   50825005000000073808750050000000693092500500000008991000010000000850511000100000016600 
291200605K46050 06051607500750   51200010000001350513000100000015903140001000000095151500010000000819516000100000005124 
291200605K46050 06051607500750   51700010000001963318000100000026032190001000000600162000010000005068921000100000055736 
291200605K46050 06051607500750   52200010000003338823000100000026954240001000000338782500010000001670226000100000022876 
291200605K46050 06051607500750   52700010000001582428000100000014187290001000000106653000010000001157531000100000013326 
291200605K46050 06051607500750   53200010000000894233000100000007906340001000000084113500010000000581136500200000004246 
291200605K46050 06051607500750   53850020000000313340500200000003742425002000000019154450020000000168946500200000000828 
291200605K46050 06051607500750   148500200000000516                                                                     
291200605A46050 0605160850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160850   +120    10176                      010044         1140          148                        
291200605K46050 06051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051608500850   50575005000000000006250050000000000067500500000483550725005000004382007750050000006093 
291200605K46050 06051608500850   50825005000000000008750050000000000092500500000000001000010000000274611000100000008684 
291200605K46050 06051608500850   51200010000000475913000100000007438140001000000102811500010000001047116000100000023262 
291200605K46050 06051608500850   51700010000003173018000100000042097190001000000421512000010000004758121000100000031492 
291200605K46050 06051608500850   52200010000004188923000100000035066240001000000229462500010000002701026000100000019971 
291200605K46050 06051608500850   52700010000001597228000100000019138290001000000154683000010000000906431000100000012971 
291200605K46050 06051608500850   53200010000000780633000100000007696340001000000073433500010000000366136500200000004608 
291200605K46050 06051608500850   53850020000000263840500200000002628425002000000020784450020000000132346500200000000723 
291200605K46050 06051608500850   148500200000000520                                                                     
291200605A46050 0605160950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605160950   +119    10180                      010048         1150          138                        
291200605K46050 06051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051609500950   50575005000000610806250050000033723067500500000725280725005000007299907750050000034328 
291200605K46050 06051609500950   50825005000000663708750050000003989092500500000023771000010000000513111000100000007575 
291200605K46050 06051609500950   51200010000001330613000100000010890140001000000105651500010000001803916000100000055580 
291200605K46050 06051609500950   51700010000005424718000100000028977190001000000416962000010000003786521000100000043173 
291200605K46050 06051609500950   52200010000003853823000100000030004240001000000118182500010000002978926000100000020485 
291200605K46050 06051609500950   52700010000001099428000100000008841290001000000066453000010000001436631000100000016538 
291200605K46050 06051609500950   53200010000000518233000100000004261340001000000045343500010000000450136500200000005082 
291200605K46050 06051609500950   53850020000000270640500200000002599425002000000013304450020000000130946500200000000665 
291200605K46050 06051609500950   148500200000000278                                                                     
291200605A46050 0605161050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161050   +118    10187                      009052         1140          138                        
291200605K46050 06051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051610501050   50575005000001787206250050000062267067500500000671020725005000006874107750050000048770 
291200605K46050 06051610501050   50825005000000018308750050000000925092500500000025641000010000000768011000100000014234 
291200605K46050 06051610501050   51200010000001144513000100000012764140001000000082321500010000002046616000100000024540 
291200605K46050 06051610501050   51700010000002875918000100000044000190001000000354432000010000001937321000100000036698 
291200605K46050 06051610501050   52200010000001276123000100000025504240001000000124872500010000001271426000100000012564 
291200605K46050 06051610501050   52700010000000751828000100000004057290001000000097313000010000000683631000100000004486 
291200605K46050 06051610501050   53200010000000718733000100000003249340001000000028833500010000000296836500200000002899 
291200605K46050 06051610501050   53850020000000191940500200000001379425002000000009434450020000000060046500200000000379 
291200605K46050 06051610501050   148500200000000283                                                                     
291200605A46050 0605161150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161150   +117    10194                      009056         1140          148                        
291200605K46050 06051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051611501150   50575005000000654106250050000072458067500500001296310725005000008079707750050000018384 
291200605K46050 06051611501150   50825005000000377708750050000002181092500500000029311000010000000938811000100000010245 
291200605K46050 06051611501150   51200010000001588913000100000007430140001000000080151500010000002031016000100000028073 
291200605K46050 06051611501150   51700010000004234118000100000041886190001000000281452000010000002555921000100000016916 
291200605K46050 06051611501150   52200010000001214823000100000007337240001000000114642500010000000939026000100000006227 
291200605K46050 06051611501150   52700010000000690228000100000006188290001000000053773000010000000436731000100000003972 
291200605K46050 06051611501150   53200010000000659833000100000001862340001000000035383500010000000227336500200000002661 
291200605K46050 06051611501150   53850020000000189440500200000000636425002000000008664450020000000044446500200000000324 
291200605K46050 06051611501150   148500200000000168                                                                     
291200605A46050 0605161250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161250   +119    10201                      009055         1140          148                        
291200605K46050 06051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051612501250   50575005000002007606250050000038339067500500000926740725005000008748807750050000017961 
291200605K46050 06051612501250   50825005000000516608750050000005464092500500000079861000010000000567311000100000006278 
291200605K46050 06051612501250   51200010000001140913000100000008311140001000000086241500010000001631016000100000033610 
291200605K46050 06051612501250   51700010000005255318000100000034885190001000000324872000010000002845121000100000012637 
291200605K46050 06051612501250   52200010000001807323000100000013086240001000000051542500010000000727326000100000006685 
291200605K46050 06051612501250   52700010000000574828000100000003998290001000000065543000010000000522731000100000002220 
291200605K46050 06051612501250   53200010000000403833000100000002770340001000000025493500010000000235436500200000002138 
291200605K46050 06051612501250   53850020000000189140500200000000789425002000000009644450020000000061446500200000000374 
291200605K46050 06051612501250   148500200000000194                                                                     
291200605A46050 0605161350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161350   +117    10205                      009058         1150          148                        
291200605K46050 06051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051613501350   50575005000001816006250050000088134067500500001269220725005000008198707750050000036361 
291200605K46050 06051613501350   50825005000000138708750050000001739092500500000055501000010000000284111000100000008569 
291200605K46050 06051613501350   51200010000001354913000100000011465140001000000102891500010000001355616000100000023350 
291200605K46050 06051613501350   51700010000004542618000100000028050190001000000280862000010000002206221000100000011328 
291200605K46050 06051613501350   52200010000001048523000100000009786240001000000102602500010000000505926000100000008305 
291200605K46050 06051613501350   52700010000000664228000100000002494290001000000069173000010000000615031000100000002474 
291200605K46050 06051613501350   53200010000000251933000100000002309340001000000028403500010000000226836500200000001782 
291200605K46050 06051613501350   53850020000000136440500200000001016425002000000008344450020000000038346500200000000360 
291200605K46050 06051613501350   148500200000000140                                                                     
291200605A46050 0605161450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161450   +120    10214                      008057         1150          148                        
291200605K46050 06051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051614501450   50575005000000516606250050000030781067500500000906330725005000008706807750050000028146 
291200605K46050 06051614501450   50825005000000597308750050000003795092500500000038291000010000000786711000100000010627 
291200605K46050 06051614501450   51200010000001118713000100000007890140001000000050911500010000000914916000100000027334 
291200605K46050 06051614501450   51700010000002308918000100000025487190001000000295032000010000000902721000100000024575 
291200605K46050 06051614501450   52200010000000952723000100000014247240001000000060342500010000000412326000100000011874 
291200605K46050 06051614501450   52700010000000672928000100000003765290001000000039223000010000000425831000100000002598 
291200605K46050 06051614501450   53200010000000177633000100000001882340001000000016113500010000000128636500200000001679 
291200605K46050 06051614501450   53850020000000071940500200000000576425002000000003414450020000000043246500200000000171 
291200605K46050 06051614501450   148500200000000147                                                                     
291200605A46050 0605161550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161550   +121    10220                      008061         1170          138                        
291200605K46050 06051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000007255 
291200605K46050 06051615501550   50575005000001515006250050000041225067500500001091190725005000011427507750050000050392 
291200605K46050 06051615501550   50825005000001322108750050000008986092500500000113961000010000001128711000100000013955 
291200605K46050 06051615501550   51200010000000884213000100000009272140001000000069031500010000000338716000100000017984 
291200605K46050 06051615501550   51700010000002181418000100000027813190001000000155902000010000002871221000100000020065 
291200605K46050 06051615501550   52200010000000967023000100000009704240001000000059062500010000000999026000100000005330 
291200605K46050 06051615501550   52700010000000318928000100000005107290001000000019993000010000000260131000100000002735 
291200605K46050 06051615501550   53200010000000224033000100000001236340001000000018233500010000000084536500200000001230 
291200605K46050 06051615501550   53850020000000090740500200000000488425002000000003464450020000000038046500200000000258 
291200605K46050 06051615501550   148500200000000149                                                                     
291200605A46050 0605161650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161650   +127    10224                      008062         1220          138                        
291200605K46050 06051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000002270 
291200605K46050 06051616501650   50575005000002555006250050000057198067500500000873620725005000010680707750050000076033 
291200605K46050 06051616501650   50825005000001910808750050000007121092500500000082471000010000000739211000100000008985 
291200605K46050 06051616501650   51200010000000661613000100000013025140001000000096991500010000000764616000100000010974 
291200605K46050 06051616501650   51700010000001152218000100000025319190001000000176412000010000001489921000100000014171 
291200605K46050 06051616501650   52200010000001660323000100000008833240001000000066832500010000000680426000100000005609 
291200605K46050 06051616501650   52700010000000335628000100000003355290001000000026153000010000000438631000100000002581 
291200605K46050 06051616501650   53200010000000127333000100000001803340001000000014883500010000000204836500200000001161 
291200605K46050 06051616501650   53850020000000079740500200000000686425002000000006054450020000000026846500200000000243 
291200605K46050 06051616501650   148500200000000109                                                                     
291200605A46050 0605161750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161750   +128    10227                      008056         1250          138                        
291200605K46050 06051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051617501750   50575005000000769806250050000026838067500500000702840725005000008299407750050000054826 
291200605K46050 06051617501750   50825005000002938208750050000007534092500500000045561000010000000640011000100000010134 
291200605K46050 06051617501750   51200010000000642513000100000020315140001000000108921500010000000798116000100000007404 
291200605K46050 06051617501750   51700010000000932418000100000014260190001000000394122000010000002985521000100000029983 
291200605K46050 06051617501750   52200010000001966523000100000010274240001000000160522500010000001222926000100000005852 
291200605K46050 06051617501750   52700010000000561028000100000003027290001000000047003000010000000474431000100000003113 
291200605K46050 06051617501750   53200010000000212733000100000002607340001000000023133500010000000124036500200000001010 
291200605K46050 06051617501750   53850020000000107140500200000000716425002000000003944450020000000022546500200000000153 
291200605K46050 06051617501750   148500200000000114                                                                     
291200605A46050 0605161850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161850   +130    10228                      009061         1250          138                        
291200605K46050 06051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000009065 
291200605K46050 06051618501850   50575005000003189306250050000041834067500500001196780725005000016200107750050000086024 
291200605K46050 06051618501850   50825005000002758308750050000004263092500500000060361000010000001066411000100000010207 
291200605K46050 06051618501850   51200010000001300113000100000013616140001000000087601500010000001327816000100000007960 
291200605K46050 06051618501850   51700010000000835618000100000011459190001000000048062000010000003575221000100000021223 
291200605K46050 06051618501850   52200010000001417523000100000024064240001000000115702500010000000709126000100000006758 
291200605K46050 06051618501850   52700010000000484728000100000004673290001000000065063000010000000473931000100000003595 
291200605K46050 06051618501850   53200010000000328433000100000003880340001000000030893500010000000089436500200000000905 
291200605K46050 06051618501850   53850020000000077240500200000000516425002000000005464450020000000018746500200000000177 
291200605K46050 06051618501850   148500200000000123                                                                     
291200605A46050 0605161950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605161950   +130    10226                      007055         1260          148                        
291200605K46050 06051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000008071 
291200605K46050 06051619501950   50575005000003039706250050000030542067500500000565300725005000005389307750050000031527 
291200605K46050 06051619501950   50825005000002023808750050000005361092500500000041611000010000000480611000100000008943 
291200605K46050 06051619501950   51200010000000451413000100000011329140001000000065321500010000001152716000100000005762 
291200605K46050 06051619501950   51700010000000753718000100000005010190001000000074752000010000001401921000100000019870 
291200605K46050 06051619501950   52200010000000992923000100000018125240001000000116472500010000000989326000100000010511 
291200605K46050 06051619501950   52700010000000544028000100000007268290001000000054643000010000000370131000100000003246 
291200605K46050 06051619501950   53200010000000342733000100000001365340001000000016193500010000000093336500200000001132 
291200605K46050 06051619501950   53850020000000062540500200000000579425002000000004584450020000000027146500200000000184 
291200605K46050 06051619501950   148500200000000077                                                                     
291200605A46050 0605162050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605162050   +130    10223                      007056         1260          148                        
291200605K46050 06051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051620502050   50575005000000000006250050000024294067500500000766980725005000007208007750050000049003 
291200605K46050 06051620502050   50825005000002843308750050000005941092500500000052801000010000000386011000100000010392 
291200605K46050 06051620502050   51200010000001029613000100000007881140001000000069141500010000000689116000100000008347 
291200605K46050 06051620502050   51700010000000761918000100000003410190001000000044002000010000001229821000100000016809 
291200605K46050 06051620502050   52200010000000628523000100000016788240001000000079272500010000000698126000100000005755 
291200605K46050 06051620502050   52700010000000685828000100000004770290001000000051533000010000000313131000100000002746 
291200605K46050 06051620502050   53200010000000209233000100000003305340001000000035803500010000000126536500200000001108 
291200605K46050 06051620502050   53850020000000113340500200000000567425002000000004024450020000000024746500200000000269 
291200605K46050 06051620502050   148500200000000268                                                                     
291200605A46050 0605162150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605162150   +130    10219                      008054         1250          138                        
291200605K46050 06051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051621502150   50575005000000000006250050000023081067500500000901890725005000011212507750050000066808 
291200605K46050 06051621502150   50825005000001302608750050000000091092500500000069081000010000000477411000100000003834 
291200605K46050 06051621502150   51200010000001121313000100000011877140001000000079841500010000001124216000100000007558 
291200605K46050 06051621502150   51700010000000746318000100000006921190001000000107082000010000000904421000100000013782 
291200605K46050 06051621502150   52200010000000688723000100000013275240001000000072462500010000000765026000100000005657 
291200605K46050 06051621502150   52700010000000674128000100000006738290001000000033993000010000000266231000100000003010 
291200605K46050 06051621502150   53200010000000341733000100000003755340001000000023193500010000000133636500200000001509 
291200605K46050 06051621502150   53850020000000138440500200000001653425002000000014054450020000000086346500200000001106 
291200605K46050 06051621502150   148500200000000506                                                                     
291200605A46050 0605162250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605162250   +131    10217                      007041         1280          138                        
291200605K46050 06051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051622502250   50575005000000000006250050000000000067500500000276450725005000006785107750050000050344 
291200605K46050 06051622502250   50825005000000422608750050000000000092500500000000001000010000000200211000100000010086 
291200605K46050 06051622502250   51200010000001760813000100000005924140001000000084411500010000000734716000100000010503 
291200605K46050 06051622502250   51700010000000445618000100000006002190001000000089562000010000000631021000100000006938 
291200605K46050 06051622502250   52200010000001106423000100000008932240001000000078122500010000000688026000100000006799 
291200605K46050 06051622502250   52700010000000810228000100000006283290001000000087493000010000000592731000100000004663 
291200605K46050 06051622502250   53200010000000474733000100000003904340001000000022423500010000000512636500200000003884 
291200605K46050 06051622502250   53850020000000369440500200000005896425002000000043374450020000000362346500200000001744 
291200605K46050 06051622502250   148500200000001210                                                                     
291200605A46050 0605162350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605162350   +131    10213                      009043         1300          138                        
291200605K46050 06051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051623502350   50575005000000000006250050000053862067500500000981280725005000012795207750050000066669 
291200605K46050 06051623502350   50825005000000405308750050000000000092500500000000001000010000000290011000100000013124 
291200605K46050 06051623502350   51200010000000702913000100000008075140001000000072111500010000000849616000100000004574 
291200605K46050 06051623502350   51700010000000791618000100000008492190001000000070932000010000000744721000100000006587 
291200605K46050 06051623502350   52200010000000424323000100000005901240001000000085742500010000001009326000100000012856 
291200605K46050 06051623502350   52700010000000991628000100000004799290001000000128353000010000000869531000100000016331 
291200605K46050 06051623502350   53200010000001037833000100000010609340001000000150853500010000000901536500200000006126 
291200605K46050 06051623502350   53850020000001099040500200000004503425002000000033124450020000000252746500200000001717 
291200605K46050 06051623502350   148500200000000925                                                                     
291200605A46050 0605170050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170050   +131    10208                      010043         1290          138                        
291200605K46050 06051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051700500050   50575005000000000006250050000051029067500500001504950725005000020593407750050000117382 
291200605K46050 06051700500050   50825005000001063008750050000000000092500500000016801000010000000193511000100000005853 
291200605K46050 06051700500050   51200010000001033113000100000011971140001000000099071500010000000585116000100000008883 
291200605K46050 06051700500050   51700010000001228318000100000006155190001000000085422000010000000864821000100000005134 
291200605K46050 06051700500050   52200010000000658623000100000007922240001000000119372500010000000731626000100000012914 
291200605K46050 06051700500050   52700010000001654828000100000019829290001000000286293000010000003051631000100000022735 
291200605K46050 06051700500050   53200010000002002433000100000018359340001000000168943500010000000905536500200000010601 
291200605K46050 06051700500050   53850020000000606940500200000008080425002000000044474450020000000273046500200000002306 
291200605K46050 06051700500050   148500200000001241                                                                     
291200605A46050 0605170150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170150   +131    10208                      013051         1290          138                        
291200605K46050 06051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051701500150   50575005000000000006250050000036102067500500002790400725005000055225207750050000377855 
291200605K46050 06051701500150   50825005000005232008750050000000000092500500000000001000010000000249411000100000014495 
291200605K46050 06051701500150   51200010000000807613000100000012757140001000000079511500010000000529916000100000006939 
291200605K46050 06051701500150   51700010000000863418000100000011980190001000000069632000010000000655721000100000010361 
291200605K46050 06051701500150   52200010000001329123000100000011963240001000000145012500010000001903026000100000044901 
291200605K46050 06051701500150   52700010000002591028000100000042255290001000000311933000010000002824331000100000023889 
291200605K46050 06051701500150   53200010000002262333000100000016686340001000000099373500010000001417836500200000006466 
291200605K46050 06051701500150   53850020000000852340500200000005908425002000000058084450020000000257346500200000001813 
291200605K46050 06051701500150   148500200000001564                                                                     
291200605A46050 0605170250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170250   +130    10206                      017061         1280          129                        
291200605K46050 06051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051702500250   50575005000000000006250050000016057067500500002734050725005000089172207750050001032150 
291200605K46050 06051702500250   50825005000040984308750050000014498092500500000000001000010000000000011000100000007622 
291200605K46050 06051702500250   51200010000000995513000100000016600140001000000130761500010000000586716000100000004324 
291200605K46050 06051702500250   51700010000000634018000100000008220190001000000118292000010000001113821000100000010985 
291200605K46050 06051702500250   52200010000001310623000100000032560240001000000284772500010000003352126000100000026649 
291200605K46050 06051702500250   52700010000002463928000100000043995290001000000368723000010000002408931000100000018950 
291200605K46050 06051702500250   53200010000001497033000100000008261340001000000188203500010000001084736500200000012698 
291200605K46050 06051702500250   53850020000000781640500200000006984425002000000035754450020000000533546500200000002663 
291200605K46050 06051702500250   148500200000001334                                                                     
291200605A46050 0605170350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170350   +129    10207                      020065         1270          129                        
291200605K46050 06051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051703500350   50575005000000000006250050000000000067500500001972070725005000058354807750050001491000 
291200605K46050 06051703500350   50825005000134675008750050000237986092500500000226881000010000000165411000100000007730 
291200605K46050 06051703500350   51200010000001805713000100000009231140001000000032191500010000000797316000100000008216 
291200605K46050 06051703500350   51700010000000881118000100000009493190001000000059332000010000000962421000100000009492 
291200605K46050 06051703500350   52200010000002255423000100000033727240001000000439562500010000008141126000100000054978 
291200605K46050 06051703500350   52700010000005667228000100000036661290001000000296313000010000002320731000100000026235 
291200605K46050 06051703500350   53200010000002072533000100000014217340001000000126173500010000001123536500200000005313 
291200605K46050 06051703500350   53850020000000809640500200000007234425002000000047724450020000000272546500200000003429 
291200605K46050 06051703500350   148500200000001381                                                                     
291200605A46050 0605170450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170450   +128    10204                      022066         1250          121                        
291200605K46050 06051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051704500450   50575005000000000006250050000000000067500500000617210725005000051189107750050001705010 
291200605K46050 06051704500450   50825005000174129008750050000478856092500500000468431000010000000000011000100000002981 
291200605K46050 06051704500450   51200010000000582613000100000011149140001000000052261500010000000946716000100000004486 
291200605K46050 06051704500450   51700010000001060718000100000009833190001000000055122000010000001846621000100000026171 
291200605K46050 06051704500450   52200010000005187623000100000020279240001000000565972500010000004311526000100000051078 
291200605K46050 06051704500450   52700010000006910728000100000025484290001000000205973000010000002680131000100000014671 
291200605K46050 06051704500450   53200010000001549033000100000008244340001000000209393500010000001734236500200000011365 
291200605K46050 06051704500450   53850020000001162340500200000008057425002000000051264450020000000350846500200000004258 
291200605K46050 06051704500450   148500200000002465                                                                     
291200605A46050 0605170550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170550   +127    10202                      020062         1250          129                        
291200605K46050 06051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051705500550   50575005000000000006250050000000000067500500001064220725005000066130107750050001111960 
291200605K46050 06051705500550   50825005000074520608750050000506635092500500003488491000010000002398111000100000013219 
291200605K46050 06051705500550   51200010000000863913000100000013269140001000000099401500010000000699716000100000013419 
291200605K46050 06051705500550   51700010000001159618000100000008757190001000000242032000010000002044121000100000057701 
291200605K46050 06051705500550   52200010000003996123000100000066623240001000000452072500010000006614726000100000047167 
291200605K46050 06051705500550   52700010000003911328000100000045199290001000000327673000010000001601731000100000009775 
291200605K46050 06051705500550   53200010000001594733000100000014621340001000000112243500010000001851436500200000011701 
291200605K46050 06051705500550   53850020000001073340500200000004643425002000000074484450020000000417646500200000002454 
291200605K46050 06051705500550   148500200000002829                                                                     
291200605A46050 0605170650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170650   +127    10201                      020055         1240          129                        
291200605K46050 06051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051706500650   50575005000000000006250050000000000067500500001199500725005000038518507750050000678483 
291200605K46050 06051706500650   50825005000064484008750050000573952092500500004789321000010000005542911000100000009910 
291200605K46050 06051706500650   51200010000002874713000100000013920140001000000083371500010000000765716000100000013048 
291200605K46050 06051706500650   51700010000001216518000100000018972190001000000327272000010000004428721000100000090202 
291200605K46050 06051706500650   52200010000014914723000100000111983240001000001111952500010000003612826000100000059317 
291200605K46050 06051706500650   52700010000002469828000100000017813290001000000138853000010000003227331000100000018995 
291200605K46050 06051706500650   53200010000002318633000100000022043340001000000151773500010000001562436500200000017012 
291200605K46050 06051706500650   53850020000001085840500200000011216425002000000091984450020000000701946500200000003700 
291200605K46050 06051706500650   148500200000002303                                                                     
291200605A46050 0605170750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170750   +127    10198                      024060         1220          114                        
291200605K46050 06051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051707500750   50575005000000000006250050000000000067500500000000000725005000038374207750050000699571 
291200605K46050 06051707500750   50825005000135187008750050001416880092500500005082971000010000004916211000100000002527 
291200605K46050 06051707500750   51200010000000172913000100000013374140001000000098051500010000000883016000100000020150 
291200605K46050 06051707500750   51700010000002254118000100000044419190001000000854272000010000008649221000100000231223 
291200605K46050 06051707500750   52200010000011346723000100000091602240001000000557492500010000006103226000100000029205 
291200605K46050 06051707500750   52700010000001878928000100000032355290001000000313493000010000003528431000100000022330 
291200605K46050 06051707500750   53200010000003151033000100000020845340001000000238443500010000002283136500200000017298 
291200605K46050 06051707500750   53850020000000955040500200000010229425002000000078024450020000000478946500200000002184 
291200605K46050 06051707500750   148500200000002428                                                                     
291200605A46050 0605170850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170850   +127    10197                      022057         1210          121                        
291200605K46050 06051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051708500850   50575005000000000006250050000000000067500500000889110725005000022467907750050000458593 
291200605K46050 06051708500850   50825005000073699508750050000729468092500500005231831000010000027448311000100000033916 
291200605K46050 06051708500850   51200010000002551013000100000029141140001000000174361500010000002644716000100000017127 
291200605K46050 06051708500850   51700010000003259218000100000064461190001000000831962000010000018038221000100000209431 
291200605K46050 06051708500850   52200010000011881623000100000123635240001000000674892500010000004136026000100000047254 
291200605K46050 06051708500850   52700010000002726728000100000031510290001000000118933000010000001663931000100000022549 
291200605K46050 06051708500850   53200010000001382033000100000031368340001000000278383500010000002390736500200000013552 
291200605K46050 06051708500850   53850020000001115040500200000009962425002000000087844450020000000389146500200000002287 
291200605K46050 06051708500850   148500200000002045                                                                     
291200605A46050 0605170950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605170950   +126    10194                      021056         1220          114                        
291200605K46050 06051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051709500950   50575005000000000006250050000000000067500500000281090725005000010504807750050000283370 
291200605K46050 06051709500950   50825005000074306108750050000764603092500500004217151000010000034660211000100000034807 
291200605K46050 06051709500950   51200010000004631113000100000013463140001000000299391500010000000692616000100000025997 
291200605K46050 06051709500950   51700010000002212118000100000043893190001000000814102000010000015267821000100000183812 
291200605K46050 06051709500950   52200010000010428123000100000056495240001000000684792500010000006724126000100000044592 
291200605K46050 06051709500950   52700010000003976028000100000035647290001000000309793000010000002176131000100000022880 
291200605K46050 06051709500950   53200010000001681033000100000016571340001000000244323500010000001408136500200000012789 
291200605K46050 06051709500950   53850020000001216440500200000008432425002000000051744450020000000409446500200000004298 
291200605K46050 06051709500950   148500200000001731                                                                     
291200605A46050 0605171050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171050   +125    10194                      024061         1190          114                        
291200605K46050 06051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051710501050   50575005000000000006250050000000000067500500000190230725005000008514807750050000270139 
291200605K46050 06051710501050   50825005000116653008750050001439040092500500006871511000010000046807011000100000092023 
291200605K46050 06051710501050   51200010000004441313000100000017937140001000000131751500010000001575716000100000014949 
291200605K46050 06051710501050   51700010000002220318000100000084664190001000000911512000010000017725821000100000113139 
291200605K46050 06051710501050   52200010000013498323000100000133023240001000000553232500010000003919726000100000051772 
291200605K46050 06051710501050   52700010000003581328000100000039912290001000000311103000010000003140531000100000014870 
291200605K46050 06051710501050   53200010000002426033000100000017256340001000000153143500010000002107236500200000013809 
291200605K46050 06051710501050   53850020000000947740500200000009105425002000000036154450020000000342946500200000003472 
291200605K46050 06051710501050   148500200000002241                                                                     
291200605A46050 0605171150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171150   +124    10186                      024060         1180          121                        
291200605K46050 06051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051711501150   50575005000000000006250050000000000067500500000469020725005000018131707750050000338463 
291200605K46050 06051711501150   50825005000097652108750050000899092092500500004246101000010000047330011000100000140940 
291200605K46050 06051711501150   51200010000003871913000100000031242140001000000186981500010000001061316000100000028473 
291200605K46050 06051711501150   51700010000006275218000100000128658190001000001785392000010000015079121000100000119638 
291200605K46050 06051711501150   52200010000011482823000100000064506240001000000701302500010000003585226000100000066829 
291200605K46050 06051711501150   52700010000004071928000100000019708290001000000341123000010000001792831000100000032474 
291200605K46050 06051711501150   53200010000002218933000100000016366340001000000140073500010000001293436500200000013581 
291200605K46050 06051711501150   53850020000000898940500200000006461425002000000036874450020000000434746500200000001595 
291200605K46050 06051711501150   148500200000002050                                                                     
291200605A46050 0605171250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171250   +124    10181                      024060         1200          121                        
291200605K46050 06051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051712501250   50575005000000000006250050000000000067500500000495210725005000009810207750050000415051 
291200605K46050 06051712501250   50825005000095984708750050000789044092500500004180991000010000035744411000100000245294 
291200605K46050 06051712501250   51200010000008825013000100000034895140001000000096071500010000002114416000100000038874 
291200605K46050 06051712501250   51700010000004263318000100000232891190001000001622692000010000020055421000100000101129 
291200605K46050 06051712501250   52200010000009027323000100000075568240001000000637392500010000004855626000100000038603 
291200605K46050 06051712501250   52700010000003700828000100000017912290001000000173563000010000001409531000100000015367 
291200605K46050 06051712501250   53200010000001875733000100000017832340001000000170153500010000000980636500200000015343 
291200605K46050 06051712501250   53850020000001091940500200000007039425002000000066744450020000000424846500200000003218 
291200605K46050 06051712501250   148500200000001611                                                                     
291200605A46050 0605171350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171350   +125    10182                      024059         1210          121                        
291200605K46050 06051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051713501350   50575005000000000006250050000000000067500500000000000725005000012157707750050000721474 
291200605K46050 06051713501350   50825005000082630908750050000584194092500500005663591000010000034464211000100000188691 
291200605K46050 06051713501350   51200010000011973213000100000024309140001000000345421500010000002283216000100000021572 
291200605K46050 06051713501350   51700010000004120818000100000162487190001000001262252000010000018365721000100000181130 
291200605K46050 06051713501350   52200010000017702923000100000073070240001000000573202500010000003642626000100000064304 
291200605K46050 06051713501350   52700010000002233428000100000025809290001000000299783000010000001958531000100000022959 
291200605K46050 06051713501350   53200010000002424033000100000019933340001000000197233500010000002263836500200000015384 
291200605K46050 06051713501350   53850020000000981940500200000008774425002000000069394450020000000510646500200000002503 
291200605K46050 06051713501350   148500200000001675                                                                     
291200605A46050 0605171450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171450   +125    10185                      025058         1210          114                        
291200605K46050 06051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051714501450   50575005000000000006250050000000000067500500000049820725005000014897807750050000340542 
291200605K46050 06051714501450   50825005000062482508750050000775690092500500005162921000010000042365911000100000336499 
291200605K46050 06051714501450   51200010000013671813000100000061389140001000000251491500010000004386516000100000045681 
291200605K46050 06051714501450   51700010000006928218000100000253339190001000002932642000010000026153121000100000127180 
291200605K46050 06051714501450   52200010000008807823000100000035701240001000000578382500010000004568826000100000058197 
291200605K46050 06051714501450   52700010000003882428000100000030108290001000000291723000010000003530231000100000032106 
291200605K46050 06051714501450   53200010000003269133000100000023253340001000000191923500010000002048936500200000016691 
291200605K46050 06051714501450   53850020000001145540500200000009180425002000000067524450020000000640446500200000002716 
291200605K46050 06051714501450   148500200000001954                                                                     
291200605A46050 0605171550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171550   +124    10186                      024057         1200          114                        
291200605K46050 06051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051715501550   50575005000000000006250050000000000067500500000208060725005000008255807750050000186834 
291200605K46050 06051715501550   50825005000068178108750050000989922092500500006584101000010000023491911000100000211269 
291200605K46050 06051715501550   51200010000010673313000100000055451140001000000467711500010000004166316000100000056396 
291200605K46050 06051715501550   51700010000010654318000100000101843190001000003313652000010000013799521000100000151736 
291200605K46050 06051715501550   52200010000013544823000100000065816240001000000797772500010000004385226000100000038869 
291200605K46050 06051715501550   52700010000002411628000100000021621290001000000260413000010000003777731000100000016636 
291200605K46050 06051715501550   53200010000002264033000100000020757340001000000228983500010000001471336500200000021411 
291200605K46050 06051715501550   53850020000001579940500200000009136425002000000067204450020000000592846500200000002906 
291200605K46050 06051715501550   148500200000002795                                                                     
291200605A46050 0605171650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171650   +124    10185                      023057         1210          114                        
291200605K46050 06051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051716501650   50575005000000000006250050000000000067500500000162440725005000005576507750050000209668 
291200605K46050 06051716501650   50825005000080908708750050000966656092500500004951081000010000025894611000100000141689 
291200605K46050 06051716501650   51200010000014677813000100000065834140001000000457821500010000006331816000100000054848 
291200605K46050 06051716501650   51700010000006936218000100000122867190001000001585752000010000015483521000100000132087 
291200605K46050 06051716501650   52200010000012226223000100000061602240001000000449442500010000005290426000100000030348 
291200605K46050 06051716501650   52700010000005197328000100000048317290001000000376613000010000002743231000100000023203 
291200605K46050 06051716501650   53200010000001900633000100000019428340001000000252313500010000000924236500200000015548 
291200605K46050 06051716501650   53850020000001426140500200000008551425002000000075404450020000000641546500200000004519 
291200605K46050 06051716501650   148500200000001821                                                                     
291200605A46050 0605171750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171750   +124    10182                      025060         1210          114                        
291200605K46050 06051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051717501750   50575005000000000006250050000000000067500500000000000725005000003065107750050000362979 
291200605K46050 06051717501750   50825005000072002508750050000998573092500500007162551000010000027843211000100000198452 
291200605K46050 06051717501750   51200010000021980913000100000076233140001000000767431500010000005050116000100000067893 
291200605K46050 06051717501750   51700010000011055218000100000281111190001000001694212000010000026989921000100000109486 
291200605K46050 06051717501750   52200010000005088323000100000023844240001000000497912500010000003164126000100000033621 
291200605K46050 06051717501750   52700010000003593628000100000029965290001000000174753000010000001764131000100000035626 
291200605K46050 06051717501750   53200010000002617433000100000023143340001000000220833500010000001640436500200000014368 
291200605K46050 06051717501750   53850020000001225840500200000014117425002000000050284450020000000476946500200000002906 
291200605K46050 06051717501750   148500200000001809                                                                     
291200605A46050 0605171850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171850   +125    10180                      023058         1200          121                        
291200605K46050 06051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051718501850   50575005000000000006250050000000000067500500000143280725005000017406407750050000499743 
291200605K46050 06051718501850   50825005000053492908750050000458193092500500005180891000010000030346211000100000281398 
291200605K46050 06051718501850   51200010000014256813000100000083164140001000000599991500010000002522716000100000074291 
291200605K46050 06051718501850   51700010000008416118000100000143746190001000002306132000010000015110921000100000069593 
291200605K46050 06051718501850   52200010000005571923000100000050151240001000000407942500010000002787426000100000034241 
291200605K46050 06051718501850   52700010000005864028000100000020479290001000000265203000010000001732631000100000020311 
291200605K46050 06051718501850   53200010000001290833000100000020387340001000000317393500010000001796336500200000018862 
291200605K46050 06051718501850   53850020000000968540500200000007485425002000000098354450020000000485746500200000002854 
291200605K46050 06051718501850   148500200000002290                                                                     
291200605A46050 0605171950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605171950   +125    10177                      022060         1200          114                        
291200605K46050 06051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000060672 
291200605K46050 06051719501950   50825005000051174108750050000895754092500500007207771000010000049148111000100000171694 
291200605K46050 06051719501950   51200010000008509013000100000088070140001000000668321500010000004609116000100000071374 
291200605K46050 06051719501950   51700010000011340118000100000130372190001000000814752000010000011025321000100000063118 
291200605K46050 06051719501950   52200010000004215523000100000065365240001000000369992500010000003633026000100000026862 
291200605K46050 06051719501950   52700010000005514828000100000034405290001000000231973000010000002428131000100000024621 
291200605K46050 06051719501950   53200010000001508933000100000019881340001000000164093500010000001016836500200000010677 
291200605K46050 06051719501950   53850020000000759840500200000011485425002000000051784450020000000306546500200000002784 
291200605K46050 06051719501950   148500200000001611                                                                     
291200605A46050 0605172050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605172050   +126    10176                      023057         1190          114                        
291200605K46050 06051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000329193 
291200605K46050 06051720502050   50825005000072765408750050000732626092500500004654091000010000029315111000100000135768 
291200605K46050 06051720502050   51200010000010160913000100000098568140001000000589741500010000005493716000100000062269 
291200605K46050 06051720502050   51700010000014190418000100000151361190001000001953502000010000020884321000100000070670 
291200605K46050 06051720502050   52200010000006083723000100000056780240001000000429552500010000004217926000100000023334 
291200605K46050 06051720502050   52700010000004143628000100000035827290001000000322843000010000002621831000100000021387 
291200605K46050 06051720502050   53200010000003129433000100000016655340001000000197543500010000002186736500200000016567 
291200605K46050 06051720502050   53850020000001314540500200000006818425002000000064644450020000000549946500200000002795 
291200605K46050 06051720502050   148500200000001804                                                                     
291200605A46050 0605172150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605172150   +127    10174                      025059         1200          121                        
291200605K46050 06051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051721502150   50575005000000000006250050000000000067500500000000000725005000006690007750050000512119 
291200605K46050 06051721502150   50825005000092146008750050000758863092500500005032451000010000043134811000100000131869 
291200605K46050 06051721502150   51200010000017435713000100000074949140001000000608301500010000006288216000100000078924 
291200605K46050 06051721502150   51700010000013362518000100000245354190001000002456732000010000015524421000100000110475 
291200605K46050 06051721502150   52200010000009171723000100000057444240001000000502412500010000002863626000100000032717 
291200605K46050 06051721502150   52700010000005211028000100000036246290001000000203863000010000002133931000100000043094 
291200605K46050 06051721502150   53200010000002944633000100000013072340001000000139073500010000001110836500200000024528 
291200605K46050 06051721502150   53850020000001109440500200000013737425002000000072914450020000000401446500200000003153 
291200605K46050 06051721502150   148500200000002440                                                                     
291200605A46050 0605172250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605172250   +128    10170                      025061         1220          114                        
291200605K46050 06051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000067886 
291200605K46050 06051722502250   50825005000069214808750050001193900092500500009583061000010000062873011000100000234436 
291200605K46050 06051722502250   51200010000009285213000100000132277140001000000519201500010000005032316000100000061457 
291200605K46050 06051722502250   51700010000013498018000100000115824190001000001607302000010000010920721000100000089845 
291200605K46050 06051722502250   52200010000006690123000100000030234240001000000423682500010000006428226000100000039648 
291200605K46050 06051722502250   52700010000002372428000100000016501290001000000474513000010000002319431000100000027190 
291200605K46050 06051722502250   53200010000002574833000100000021956340001000000217233500010000001395936500200000015759 
291200605K46050 06051722502250   53850020000001250340500200000010020425002000000089974450020000000486546500200000004581 
291200605K46050 06051722502250   148500200000002466                                                                     
291200605A46050 0605172350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605172350   +129    10164                      024064         1230          114                        
291200605K46050 06051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051723502350   50575005000000000006250050000000000067500500000000000725005000003537807750050000201488 
291200605K46050 06051723502350   50825005000066089208750050001279410092500500010253401000010000038614911000100000274682 
291200605K46050 06051723502350   51200010000009575513000100000126900140001000000630861500010000005577916000100000093185 
291200605K46050 06051723502350   51700010000012185618000100000144663190001000001208322000010000012685621000100000048736 
291200605K46050 06051723502350   52200010000006970323000100000062738240001000000307172500010000001460526000100000020741 
291200605K46050 06051723502350   52700010000001783528000100000029618290001000000230863000010000001743731000100000019011 
291200605K46050 06051723502350   53200010000001614733000100000019082340001000000113643500010000001088136500200000016419 
291200605K46050 06051723502350   53850020000001350840500200000006516425002000000085624450020000000641646500200000003703 
291200605K46050 06051723502350   148500200000001724                                                                     
291200605A46050 0605180050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180050   +129    10161                      024059         1240          121                        
291200605K46050 06051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051800500050   50575005000000000006250050000000000067500500000000000725005000007251107750050000529779 
291200605K46050 06051800500050   50825005000069762508750050000575410092500500005604301000010000031523211000100000193419 
291200605K46050 06051800500050   51200010000016044913000100000086703140001000000396501500010000009726716000100000135524 
291200605K46050 06051800500050   51700010000032882618000100000210662190001000001824552000010000010723121000100000098357 
291200605K46050 06051800500050   52200010000003813123000100000054990240001000000232882500010000002205326000100000050180 
291200605K46050 06051800500050   52700010000001807228000100000044723290001000000324213000010000001704031000100000037677 
291200605K46050 06051800500050   53200010000002109033000100000012068340001000000159593500010000001229336500200000015474 
291200605K46050 06051800500050   53850020000001227740500200000011375425002000000064914450020000000428446500200000002611 
291200605K46050 06051800500050   148500200000002172                                                                     
291200605A46050 0605180150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180150   +129    10160                      024061         1240          108                        
291200605K46050 06051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051801500150   50575005000000000006250050000000000067500500000000000725005000003927207750050000263897 
291200605K46050 06051801500150   50825005000049189308750050000613223092500500006383651000010000058457311000100000266531 
291200605K46050 06051801500150   51200010000015116713000100000110195140001000000792791500010000004501016000100000134836 
291200605K46050 06051801500150   51700010000018263918000100000250541190001000002291252000010000007139121000100000039415 
291200605K46050 06051801500150   52200010000005845423000100000027392240001000000267112500010000002820026000100000041528 
291200605K46050 06051801500150   52700010000004128328000100000026706290001000000399833000010000003247031000100000019112 
291200605K46050 06051801500150   53200010000002169633000100000018500340001000000189803500010000001410036500200000011077 
291200605K46050 06051801500150   53850020000000847640500200000007853425002000000046474450020000000395346500200000002785 
291200605K46050 06051801500150   148500200000002078                                                                     
291200605A46050 0605180250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180250   +130    10160                      022060         1240          114                        
291200605K46050 06051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051802500250   50575005000000000006250050000000000067500500000000000725005000003506607750050000314035 
291200605K46050 06051802500250   50825005000067363208750050000811501092500500005391631000010000017641011000100000216938 
291200605K46050 06051802500250   51200010000014845013000100000093361140001000000498771500010000010380416000100000107792 
291200605K46050 06051802500250   51700010000016917818000100000100852190001000000973872000010000006154021000100000072758 
291200605K46050 06051802500250   52200010000003381423000100000037832240001000000635542500010000005020326000100000027773 
291200605K46050 06051802500250   52700010000003191928000100000023871290001000000309133000010000002799031000100000011464 
291200605K46050 06051802500250   53200010000002010933000100000015379340001000000182423500010000001684436500200000014489 
291200605K46050 06051802500250   53850020000000908240500200000006528425002000000055514450020000000489746500200000002153 
291200605K46050 06051802500250   148500200000002309                                                                     
291200605A46050 0605180350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180350   +129    10161                      021054         1240          108                        
291200605K46050 06051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051803500350   50575005000000000006250050000000000067500500000000000725005000005635407750050000205381 
291200605K46050 06051803500350   50825005000026103408750050000270634092500500002802531000010000018358311000100000189105 
291200605K46050 06051803500350   51200010000011557013000100000102813140001000000771931500010000011103116000100000086211 
291200605K46050 06051803500350   51700010000024279918000100000193452190001000001008492000010000009847121000100000090322 
291200605K46050 06051803500350   52200010000010392323000100000037782240001000000342652500010000002806626000100000030924 
291200605K46050 06051803500350   52700010000003305328000100000031863290001000000344203000010000002795331000100000029390 
291200605K46050 06051803500350   53200010000001737133000100000018412340001000000113703500010000001128936500200000015279 
291200605K46050 06051803500350   53850020000001048640500200000011029425002000000074104450020000000340346500200000002673 
291200605K46050 06051803500350   148500200000002306                                                                     
291200605A46050 0605180450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180450   +128    10166                      026061         1230          121                        
291200605K46050 06051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051804500450   50575005000000000006250050000000000067500500000000000725005000029086707750050000655072 
291200605K46050 06051804500450   50825005000086669208750050000685974092500500005105851000010000034781611000100000297755 
291200605K46050 06051804500450   51200010000018188213000100000106157140001000000884941500010000012095816000100000150230 
291200605K46050 06051804500450   51700010000021095218000100000187255190001000001454662000010000008244721000100000104808 
291200605K46050 06051804500450   52200010000006510223000100000054497240001000000915492500010000005218126000100000047959 
291200605K46050 06051804500450   52700010000004123928000100000034386290001000000358233000010000002909231000100000022886 
291200605K46050 06051804500450   53200010000001049433000100000020604340001000000258053500010000001628336500200000015901 
291200605K46050 06051804500450   53850020000001261740500200000007844425002000000051754450020000000367346500200000003216 
291200605K46050 06051804500450   148500200000001732                                                                     
291200605A46050 0605180550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180550   +128    10166                      024057         1230          114                        
291200605K46050 06051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051805500550   50575005000000000006250050000000000067500500000000000725005000006797407750050000134347 
291200605K46050 06051805500550   50825005000071755508750050000796201092500500002891331000010000019706011000100000213156 
291200605K46050 06051805500550   51200010000023584013000100000081872140001000000737031500010000005620816000100000216855 
291200605K46050 06051805500550   51700010000030440018000100000194941190001000000707172000010000011471821000100000109110 
291200605K46050 06051805500550   52200010000008124723000100000063254240001000000886402500010000003780126000100000027950 
291200605K46050 06051805500550   52700010000003581328000100000060563290001000000346853000010000002349731000100000025618 
291200605K46050 06051805500550   53200010000001882133000100000019239340001000000147683500010000001315136500200000010713 
291200605K46050 06051805500550   53850020000001313440500200000009441425002000000057934450020000000635246500200000003229 
291200605K46050 06051805500550   148500200000001450                                                                     
291200605A46050 0605180650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180650   +128    10166                      024058         1230          114                        
291200605K46050 06051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051806500650   50575005000000000006250050000000000067500500000000000725005000004763107750050000204438 
291200605K46050 06051806500650   50825005000054934908750050000553103092500500002158161000010000041262611000100000186069 
291200605K46050 06051806500650   51200010000023435313000100000158801140001000001232701500010000016934716000100000271919 
291200605K46050 06051806500650   51700010000015410018000100000183089190001000001275692000010000013887521000100000082440 
291200605K46050 06051806500650   52200010000004429423000100000057293240001000000645882500010000005102026000100000073783 
291200605K46050 06051806500650   52700010000003750128000100000014082290001000000302973000010000003666431000100000029908 
291200605K46050 06051806500650   53200010000001704733000100000020890340001000000166283500010000001328136500200000016122 
291200605K46050 06051806500650   53850020000001147340500200000009886425002000000062904450020000000299546500200000003381 
291200605K46050 06051806500650   148500200000002263                                                                     
291200605A46050 0605180750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180750   +127    10163                      024058         1210          063                        
291200605K46050 06051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051807500750   50575005000000000006250050000000000067500500000000000725005000002653407750050000234776 
291200605K46050 06051807500750   50825005000040954108750050000432574092500500003622771000010000027793511000100000215216 
291200605K46050 06051807500750   51200010000014753113000100000189610140001000000873601500010000010037616000100000509039 
291200605K46050 06051807500750   51700010000016423118000100000168756190001000001953502000010000008590021000100000052875 
291200605K46050 06051807500750   52200010000009747523000100000049114240001000000445412500010000004373626000100000032338 
291200605K46050 06051807500750   52700010000003214728000100000030989290001000000311353000010000002267831000100000028585 
291200605K46050 06051807500750   53200010000002100133000100000017270340001000000197543500010000000984836500200000011118 
291200605K46050 06051807500750   53850020000001096540500200000007069425002000000046644450020000000511446500200000001945 
291200605K46050 06051807500750   148500200000002012                                                                     
291200605A46050 0605180850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180850   +126    10162                      022056         1210          108                        
291200605K46050 06051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000079846 
291200605K46050 06051808500850   50825005000020500808750050000480072092500500005891841000010000028438911000100000219688 
291200605K46050 06051808500850   51200010000017501413000100000075322140001000000765101500010000017015016000100000127081 
291200605K46050 06051808500850   51700010000030834118000100000190504190001000001148142000010000004211421000100000092230 
291200605K46050 06051808500850   52200010000004608823000100000053468240001000000404502500010000005918726000100000032743 
291200605K46050 06051808500850   52700010000004195528000100000034983290001000000553023000010000003814931000100000016202 
291200605K46050 06051808500850   53200010000002370733000100000015683340001000000173013500010000001195336500200000016775 
291200605K46050 06051808500850   53850020000001380140500200000007422425002000000065454450020000000387446500200000001371 
291200605K46050 06051808500850   148500200000001699                                                                     
291200605A46050 0605180950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605180950   +125    10160                      024060         1200          108                        
291200605K46050 06051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051809500950   50575005000000000006250050000000000067500500000000000725005000003124407750050000171120 
291200605K46050 06051809500950   50825005000050824508750050000678336092500500006786381000010000037037311000100000218764 
291200605K46050 06051809500950   51200010000020044913000100000093821140001000001624261500010000014279216000100000316639 
291200605K46050 06051809500950   51700010000015509618000100000079918190001000000860402000010000009033021000100000099325 
291200605K46050 06051809500950   52200010000004616123000100000028912240001000000697962500010000006147026000100000025443 
291200605K46050 06051809500950   52700010000003769028000100000031427290001000000254013000010000003187431000100000026960 
291200605K46050 06051809500950   53200010000001713333000100000017514340001000000235843500010000001918236500200000012571 
291200605K46050 06051809500950   53850020000001285640500200000005562425002000000039454450020000000432646500200000002365 
291200605K46050 06051809500950   148500200000001273                                                                     
291200605A46050 0605181050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181050   +123    10157                      024058         1180          114                        
291200605K46050 06051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000054056 
291200605K46050 06051810501050   50825005000066503308750050000845067092500500004253561000010000031389411000100000088837 
291200605K46050 06051810501050   51200010000015458313000100000063381140001000001149991500010000025531516000100000295146 
291200605K46050 06051810501050   51700010000025869518000100000206139190001000000929542000010000011698721000100000103485 
291200605K46050 06051810501050   52200010000005362223000100000050045240001000000470622500010000005152226000100000040960 
291200605K46050 06051810501050   52700010000003046628000100000045379290001000000212903000010000002770231000100000028089 
291200605K46050 06051810501050   53200010000001489133000100000011389340001000000228533500010000001341236500200000015142 
291200605K46050 06051810501050   53850020000000898940500200000008635425002000000051104450020000000271346500200000002464 
291200605K46050 06051810501050   148500200000002370                                                                     
291200605A46050 0605181150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181150   +121    10157                      021053         1160          114                        
291200605K46050 06051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051811501150   50825005000019509408750050000397560092500500003640041000010000022866711000100000179718 
291200605K46050 06051811501150   51200010000011906513000100000111123140001000000903571500010000009361716000100000211266 
291200605K46050 06051811501150   51700010000028683218000100000171049190001000000958772000010000005842921000100000082811 
291200605K46050 06051811501150   52200010000007128923000100000088927240001000000648792500010000003698026000100000037894 
291200605K46050 06051811501150   52700010000002437928000100000041982290001000000272973000010000002755631000100000032302 
291200605K46050 06051811501150   53200010000002551833000100000014602340001000000223243500010000001112936500200000013028 
291200605K46050 06051811501150   53850020000001512640500200000009577425002000000060934450020000000374046500200000003787 
291200605K46050 06051811501150   148500200000001227                                                                     
291200605A46050 0605181250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181250   +121    10158                      022055         1150          108                        
291200605K46050 06051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000022779 
291200605K46050 06051812501250   50825005000016064608750050000378521092500500005413071000010000029366111000100000217799 
291200605K46050 06051812501250   51200010000017315413000100000090250140001000000651271500010000012052216000100000208123 
291200605K46050 06051812501250   51700010000021865918000100000130302190001000001304722000010000005737121000100000081313 
291200605K46050 06051812501250   52200010000005237323000100000042280240001000000476642500010000004853126000100000032184 
291200605K46050 06051812501250   52700010000005926428000100000033162290001000000487563000010000003128031000100000030588 
291200605K46050 06051812501250   53200010000002015733000100000023820340001000000147103500010000001750836500200000011897 
291200605K46050 06051812501250   53850020000000816540500200000008746425002000000082924450020000000367346500200000003216 
291200605K46050 06051812501250   148500200000001611                                                                     
291200605A46050 0605181350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181350   +121    10155                      022054         1140          091                        
291200605K46050 06051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051813501350   50825005000013443408750050000285775092500500003757981000010000021850411000100000410278 
291200605K46050 06051813501350   51200010000010820713000100000076572140001000000362591500010000011660516000100000290828 
291200605K46050 06051813501350   51700010000028418918000100000234746190001000000949432000010000007457721000100000117846 
291200605K46050 06051813501350   52200010000009435323000100000068319240001000000923282500010000003661926000100000028076 
291200605K46050 06051813501350   52700010000004637028000100000028928290001000000181403000010000002829531000100000030849 
291200605K46050 06051813501350   53200010000002350133000100000025830340001000000191213500010000001583736500200000014384 
291200605K46050 06051813501350   53850020000000987140500200000013384425002000000050334450020000000277146500200000002025 
291200605K46050 06051813501350   148500200000001684                                                                     
291200605A46050 0605181450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181450   +122    10155                      022054         1140          108                        
291200605K46050 06051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051814501450   50575005000000000006250050000000000067500500000000000725005000000251407750050000015297 
291200605K46050 06051814501450   50825005000003319508750050000257363092500500005596381000010000027176311000100000242634 
291200605K46050 06051814501450   51200010000013755313000100000120867140001000000517341500010000008262916000100000148087 
291200605K46050 06051814501450   51700010000014470718000100000265421190001000001487752000010000014009321000100000083163 
291200605K46050 06051814501450   52200010000011062123000100000066817240001000000651542500010000006169826000100000045619 
291200605K46050 06051814501450   52700010000004373528000100000017658290001000000190753000010000002869531000100000022573 
291200605K46050 06051814501450   53200010000003363533000100000017579340001000000187013500010000001201636500200000010150 
291200605K46050 06051814501450   53850020000001387440500200000006454425002000000051044450020000000601846500200000003290 
291200605K46050 06051814501450   148500200000001189                                                                     
291200605A46050 0605181550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181550   +122    10155                      020052         1140          100                        
291200605K46050 06051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001946 
291200605K46050 06051815501550   50825005000006983508750050000155055092500500001861251000010000034134911000100000118978 
291200605K46050 06051815501550   51200010000023119013000100000093248140001000000671241500010000007387316000100000197370 
291200605K46050 06051815501550   51700010000009669518000100000132739190001000001192122000010000020419721000100000085892 
291200605K46050 06051815501550   52200010000006395823000100000046311240001000000503482500010000003977226000100000070210 
291200605K46050 06051815501550   52700010000003907228000100000029221290001000000183233000010000003186631000100000026953 
291200605K46050 06051815501550   53200010000002950933000100000013584340001000000129623500010000001334436500200000013032 
291200605K46050 06051815501550   53850020000000802240500200000009238425002000000063204450020000000348046500200000003928 
291200605K46050 06051815501550   148500200000001320                                                                     
291200605A46050 0605181650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181650   +122    10154                      019051         1140          100                        
291200605K46050 06051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051816501650   50575005000000000006250050000000000067500500000000000725005000003059307750050000039229 
291200605K46050 06051816501650   50825005000003830108750050000129162092500500002049751000010000030990911000100000112129 
291200605K46050 06051816501650   51200010000014510113000100000109738140001000000948641500010000006012716000100000172971 
291200605K46050 06051816501650   51700010000008172118000100000120643190001000000701212000010000008207721000100000052387 
291200605K46050 06051816501650   52200010000010767523000100000042091240001000000634192500010000003361926000100000041298 
291200605K46050 06051816501650   52700010000004105428000100000042552290001000000266833000010000004238231000100000020435 
291200605K46050 06051816501650   53200010000001935233000100000015347340001000000175553500010000001352236500200000011422 
291200605K46050 06051816501650   53850020000001302440500200000010437425002000000044564450020000000379146500200000002872 
291200605K46050 06051816501650   148500200000001854                                                                     
291200605A46050 0605181750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181750   +123    10151                      020053         1150          108                        
291200605K46050 06051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051817501750   50575005000000000006250050000000000067500500000000000725005000000285607750050000043618 
291200605K46050 06051817501750   50825005000005847208750050000112116092500500003238671000010000030855711000100000211362 
291200605K46050 06051817501750   51200010000020091513000100000094052140001000000907011500010000006900416000100000102898 
291200605K46050 06051817501750   51700010000017325618000100000107011190001000000996542000010000004711621000100000066778 
291200605K46050 06051817501750   52200010000010648423000100000048122240001000000542502500010000003447426000100000034069 
291200605K46050 06051817501750   52700010000002356728000100000042081290001000000506833000010000001546231000100000028008 
291200605K46050 06051817501750   53200010000001984433000100000008193340001000000161463500010000000897436500200000011296 
291200605K46050 06051817501750   53850020000001155240500200000016241425002000000061084450020000000483346500200000003936 
291200605K46050 06051817501750   148500200000002832                                                                     
291200605A46050 0605181850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181850   +124    10147                      018049         1160          091                        
291200605K46050 06051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051818501850   50575005000000000006250050000000000067500500000000000725005000002266207750050000022199 
291200605K46050 06051818501850   50825005000001004408750050000088361092500500001918711000010000013620611000100000227388 
291200605K46050 06051818501850   51200010000009518013000100000141741140001000001473351500010000005183116000100000072389 
291200605K46050 06051818501850   51700010000009145418000100000075617190001000000508102000010000007949021000100000075604 
291200605K46050 06051818501850   52200010000004696223000100000050671240001000000736292500010000004851826000100000047947 
291200605K46050 06051818501850   52700010000003697928000100000033153290001000000358143000010000002608731000100000018406 
291200605K46050 06051818501850   53200010000002015133000100000013823340001000000079393500010000001357936500200000020123 
291200605K46050 06051818501850   53850020000001216440500200000009748425002000000048124450020000000588346500200000004456 
291200605K46050 06051818501850   148500200000002675                                                                     
291200605A46050 0605181950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605181950   +125    10144                      018048         1180          091                        
291200605K46050 06051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051819501950   50825005000000000008750050000022161092500500001627961000010000013745711000100000368494 
291200605K46050 06051819501950   51200010000009919113000100000046074140001000000617871500010000005011616000100000105135 
291200605K46050 06051819501950   51700010000009641218000100000046549190001000001153932000010000005455721000100000092695 
291200605K46050 06051819501950   52200010000008896823000100000044827240001000000392062500010000003097026000100000052726 
291200605K46050 06051819501950   52700010000005241528000100000030412290001000000316833000010000002868731000100000025161 
291200605K46050 06051819501950   53200010000002561933000100000030829340001000000208453500010000001493336500200000015122 
291200605K46050 06051819501950   53850020000001000840500200000012851425002000000070724450020000000450246500200000003289 
291200605K46050 06051819501950   148500200000003050                                                                     
291200605A46050 0605182050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605182050   +127    10144                      017048         1190          071                        
291200605K46050 06051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051820502050   50825005000000000008750050000055183092500500001467011000010000011506411000100000088274 
291200605K46050 06051820502050   51200010000008888313000100000122179140001000001547801500010000007029216000100000102450 
291200605K46050 06051820502050   51700010000010813418000100000096287190001000000721352000010000005875521000100000062305 
291200605K46050 06051820502050   52200010000004013023000100000046557240001000000701482500010000004299026000100000029563 
291200605K46050 06051820502050   52700010000002120528000100000021196290001000000416523000010000003203531000100000016309 
291200605K46050 06051820502050   53200010000002064333000100000018926340001000000180593500010000001391136500200000014606 
291200605K46050 06051820502050   53850020000001292140500200000006701425002000000065884450020000000337346500200000002849 
291200605K46050 06051820502050   148500200000001534                                                                     
291200605A46050 0605182150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605182150   +128    10137                      018049         1200          100                        
291200605K46050 06051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051821502150   50825005000000000008750050000000000092500500002214001000010000028466411000100000197262 
291200605K46050 06051821502150   51200010000008366713000100000131073140001000000784191500010000005593416000100000098894 
291200605K46050 06051821502150   51700010000007529718000100000080597190001000000807022000010000008472621000100000060293 
291200605K46050 06051821502150   52200010000007459023000100000074851240001000000608862500010000007167026000100000068304 
291200605K46050 06051821502150   52700010000004724928000100000045547290001000000229763000010000003583931000100000021094 
291200605K46050 06051821502150   53200010000001607033000100000015278340001000000151163500010000001865636500200000014135 
291200605K46050 06051821502150   53850020000001394040500200000010774425002000000071084450020000000662146500200000003962 
291200605K46050 06051821502150   148500200000002466                                                                     
291200605A46050 0605182250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605182250   +127    10131                      020050         1190          100                        
291200605K46050 06051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051822502250   50825005000000000008750050000009577092500500002001091000010000028906711000100000177515 
291200605K46050 06051822502250   51200010000012706713000100000080037140001000000918921500010000007877816000100000118943 
291200605K46050 06051822502250   51700010000020872118000100000143937190001000001292692000010000011739021000100000182165 
291200605K46050 06051822502250   52200010000006688423000100000089707240001000000703712500010000005976926000100000059066 
291200605K46050 06051822502250   52700010000001908028000100000030558290001000000425483000010000002585331000100000024381 
291200605K46050 06051822502250   53200010000001791233000100000021168340001000000217183500010000001934036500200000009483 
291200605K46050 06051822502250   53850020000001393740500200000010388425002000000055134450020000000452346500200000004108 
291200605K46050 06051822502250   148500200000002057                                                                     
291200605A46050 0605182350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605182350   +128    10128                      019049         1190          091                        
291200605K46050 06051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051823502350   50825005000000000008750050000003058092500500000638941000010000014609111000100000256555 
291200605K46050 06051823502350   51200010000012969113000100000128191140001000000796011500010000008800816000100000158196 
291200605K46050 06051823502350   51700010000011567618000100000164782190001000000798942000010000012498921000100000033414 
291200605K46050 06051823502350   52200010000006867823000100000071463240001000000560602500010000003971926000100000037854 
291200605K46050 06051823502350   52700010000006251928000100000025242290001000000182993000010000003182331000100000026917 
291200605K46050 06051823502350   53200010000001534333000100000014067340001000000144323500010000002135236500200000018036 
291200605K46050 06051823502350   53850020000001193740500200000007422425002000000102974450020000000717646500200000004068 
291200605K46050 06051823502350   148500200000002355                                                                     
291200605A46050 0605190050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190050   +128    10127                      017049         1190          091                        
291200605K46050 06051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000028735 
291200605K46050 06051900500050   50825005000002981308750050000021496092500500000472621000010000015416911000100000167624 
291200605K46050 06051900500050   51200010000013818313000100000086868140001000000699221500010000004953916000100000095852 
291200605K46050 06051900500050   51700010000009373118000100000099843190001000000833952000010000011701821000100000077448 
291200605K46050 06051900500050   52200010000005767023000100000028023240001000000293812500010000003586226000100000050929 
291200605K46050 06051900500050   52700010000002045028000100000037864290001000000394473000010000002396831000100000018184 
291200605K46050 06051900500050   53200010000002386533000100000020349340001000000156213500010000001293736500200000010164 
291200605K46050 06051900500050   53850020000000806440500200000008330425002000000077564450020000000540546500200000002748 
291200605K46050 06051900500050   148500200000002946                                                                     
291200605A46050 0605190150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190150   +128    10125                      017048         1220          083                        
291200605K46050 06051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051901500150   50825005000000000008750050000002148092500500000352041000010000009757511000100000162065 
291200605K46050 06051901500150   51200010000020530013000100000081833140001000001003991500010000015447916000100000080086 
291200605K46050 06051901500150   51700010000009779918000100000062811190001000000606532000010000006602921000100000050522 
291200605K46050 06051901500150   52200010000005813023000100000046928240001000000247042500010000001688026000100000037041 
291200605K46050 06051901500150   52700010000003424728000100000023821290001000000266833000010000002329931000100000026340 
291200605K46050 06051901500150   53200010000001614333000100000017110340001000000151843500010000001563336500200000015830 
291200605K46050 06051901500150   53850020000001256040500200000005635425002000000090384450020000000585846500200000003702 
291200605K46050 06051901500150   148500200000002762                                                                     
291200605A46050 0605190250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190250   +127    10125                      016049         1230          091                        
291200605K46050 06051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051902500250   50825005000000000008750050000000430092500500000094361000010000015185011000100000189791 
291200605K46050 06051902500250   51200010000010330613000100000072992140001000000453751500010000007924716000100000142750 
291200605K46050 06051902500250   51700010000004860918000100000124142190001000000775822000010000009416321000100000050136 
291200605K46050 06051902500250   52200010000004812023000100000043311240001000000524992500010000002683926000100000023789 
291200605K46050 06051902500250   52700010000001706428000100000029384290001000000284703000010000002577831000100000024310 
291200605K46050 06051902500250   53200010000001991333000100000016980340001000000125703500010000001119436500200000015997 
291200605K46050 06051902500250   53850020000000836440500200000008332425002000000070854450020000000362846500200000002850 
291200605K46050 06051902500250   148500200000000924                                                                     
291200605A46050 0605190350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190350   +125    10130                      017049         1220          059                        
291200605K46050 06051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051903500350   50825005000000136408750050000000000092500500000222771000010000012962111000100000144300 
291200605K46050 06051903500350   51200010000011985613000100000075406140001000001191511500010000003463716000100000117491 
291200605K46050 06051903500350   51700010000015942218000100000141633190001000000986842000010000007751721000100000061502 
291200605K46050 06051903500350   52200010000005490023000100000053130240001000000360512500010000003670726000100000018886 
291200605K46050 06051903500350   52700010000001877528000100000015655290001000000324823000010000003339031000100000012045 
291200605K46050 06051903500350   53200010000001226533000100000016757340001000000184853500010000001324236500200000009331 
291200605K46050 06051903500350   53850020000000855940500200000007375425002000000054254450020000000298746500200000002813 
291200605K46050 06051903500350   148500200000002176                                                                     
291200605A46050 0605190450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190450   +124    10134                      016047         1190          053                        
291200605K46050 06051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051904500450   50825005000000000008750050000010238092500500000284311000010000009101411000100000098834 
291200605K46050 06051904500450   51200010000008253813000100000088456140001000000614751500010000006320416000100000109727 
291200605K46050 06051904500450   51700010000008632018000100000102602190001000001145422000010000006492021000100000079588 
291200605K46050 06051904500450   52200010000009846123000100000030963240001000000433892500010000002964726000100000035122 
291200605K46050 06051904500450   52700010000005493728000100000032459290001000000338153000010000002130531000100000029940 
291200605K46050 06051904500450   53200010000001476133000100000024176340001000000129143500010000000994736500200000011645 
291200605K46050 06051904500450   53850020000000828740500200000009896425002000000054464450020000000224446500200000003036 
291200605K46050 06051904500450   148500200000001960                                                                     
291200605A46050 0605190550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190550   +122    10130                      015047         1160          091                        
291200605K46050 06051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051905500550   50825005000000000008750050000000000092500500000000001000010000001533111000100000182396 
291200605K46050 06051905500550   51200010000005332213000100000067526140001000000420301500010000005756116000100000084211 
291200605K46050 06051905500550   51700010000012349918000100000146902190001000001023562000010000006706821000100000053212 
291200605K46050 06051905500550   52200010000006348623000100000055107240001000000537362500010000003062826000100000018891 
291200605K46050 06051905500550   52700010000003354728000100000030076290001000000195563000010000001903831000100000021523 
291200605K46050 06051905500550   53200010000001418333000100000016164340001000000195233500010000001373536500200000012031 
291200605K46050 06051905500550   53850020000000989840500200000006617425002000000039154450020000000321246500200000002347 
291200605K46050 06051905500550   148500200000001409                                                                     
291200605A46050 0605190650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190650   +121    10131                      017050         1160          091                        
291200605K46050 06051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06051906500650   50825005000000784308750050000011263092500500000212491000010000004582311000100000265130 
291200605K46050 06051906500650   51200010000007320613000100000064923140001000000586801500010000006250316000100000150322 
291200605K46050 06051906500650   51700010000020366218000100000117027190001000000977482000010000013715921000100000058749 
291200605K46050 06051906500650   52200010000007009223000100000037973240001000000661452500010000002925026000100000027876 
291200605K46050 06051906500650   52700010000003444728000100000025762290001000000167513000010000001134831000100000017146 
291200605K46050 06051906500650   53200010000000908933000100000024288340001000000158373500010000000880236500200000009584 
291200605K46050 06051906500650   53850020000000788540500200000006094425002000000041694450020000000367846500200000001939 
291200605K46050 06051906500650   148500200000001164                                                                     
291200605A46050 0605190750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190750   +119    10129                      017049         1130          063                        
291200605K46050 06051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051907500750   50575005000000000006250050000033244067500500000181930725005000000450607750050000010069 
291200605K46050 06051907500750   50825005000001950508750050000024229092500500000300131000010000003705411000100000177688 
291200605K46050 06051907500750   51200010000009718013000100000031322140001000000508491500010000008027216000100000178041 
291200605K46050 06051907500750   51700010000017375718000100000128624190001000001114022000010000008750621000100000086302 
291200605K46050 06051907500750   52200010000002894123000100000043277240001000000453742500010000002681726000100000038085 
291200605K46050 06051907500750   52700010000001901028000100000022779290001000000264583000010000003201831000100000011762 
291200605K46050 06051907500750   53200010000001989733000100000024382340001000000063063500010000000807036500200000007069 
291200605K46050 06051907500750   53850020000001413940500200000006007425002000000047514450020000000252346500200000001237 
291200605K46050 06051907500750   148500200000000923                                                                     
291200605A46050 0605190850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190850   +119    10128                      017050         1140          059                        
291200605K46050 06051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051908500850   50575005000000690406250050000033720067500500000144880725005000001644207750050000023031 
291200605K46050 06051908500850   50825005000002337708750050000018767092500500000317561000010000003931111000100000139981 
291200605K46050 06051908500850   51200010000012789413000100000064514140001000000692121500010000009074316000100000067647 
291200605K46050 06051908500850   51700010000017586818000100000145125190001000001649782000010000007659921000100000070261 
291200605K46050 06051908500850   52200010000006271823000100000065262240001000000257052500010000001958226000100000024943 
291200605K46050 06051908500850   52700010000003436528000100000012904290001000000240153000010000001687031000100000014269 
291200605K46050 06051908500850   53200010000001806033000100000015400340001000000141713500010000000979136500200000008576 
291200605K46050 06051908500850   53850020000000610340500200000005453425002000000040114450020000000264746500200000001735 
291200605K46050 06051908500850   148500200000001496                                                                     
291200605A46050 0605190950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605190950   +116    10124                      016049         1130          059                        
291200605K46050 06051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000007366 
291200605K46050 06051909500950   50825005000001601308750050000015667092500500000171011000010000003416411000100000080447 
291200605K46050 06051909500950   51200010000008354413000100000098765140001000000822681500010000006037016000100000080813 
291200605K46050 06051909500950   51700010000017555918000100000134794190001000001399532000010000007649821000100000112424 
291200605K46050 06051909500950   52200010000009001123000100000033933240001000000442252500010000001691626000100000032108 
291200605K46050 06051909500950   52700010000001723228000100000019204290001000000149693000010000001684731000100000009916 
291200605K46050 06051909500950   53200010000001167333000100000007182340001000000192613500010000000656236500200000007682 
291200605K46050 06051909500950   53850020000000730640500200000004381425002000000038634450020000000255046500200000002153 
291200605K46050 06051909500950   148500200000001494                                                                     
291200605A46050 0605191050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605191050   +116    10123                      016051         1150          063                        
291200605K46050 06051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000015043 
291200605K46050 06051910501050   50825005000003698708750050000022923092500500000150911000010000002130411000100000073418 
291200605K46050 06051910501050   51200010000015355913000100000083277140001000000802921500010000007886016000100000175126 
291200605K46050 06051910501050   51700010000015898518000100000131238190001000000983202000010000006442421000100000041120 
291200605K46050 06051910501050   52200010000002746323000100000045787240001000000400462500010000002837326000100000020232 
291200605K46050 06051910501050   52700010000002500028000100000017389290001000000117243000010000001581931000100000010764 
291200605K46050 06051910501050   53200010000001096033000100000010048340001000000099423500010000001610536500200000008966 
291200605K46050 06051910501050   53850020000000615340500200000003967425002000000043484450020000000149446500200000001749 
291200605K46050 06051910501050   148500200000001744                                                                     
291200605A46050 0605191150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605191150   +115    10124                      016052         1150          083                        
291200605K46050 06051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000014059 
291200605K46050 06051911501150   50825005000003553508750050000041091092500500000224561000010000002292311000100000112048 
291200605K46050 06051911501150   51200010000020808713000100000093911140001000000675191500010000006640816000100000106495 
291200605K46050 06051911501150   51700010000017928618000100000064276190001000001236162000010000010068621000100000074296 
291200605K46050 06051911501150   52200010000003580423000100000035930240001000000182412500010000002482326000100000022003 
291200605K46050 06051911501150   52700010000002034328000100000021085290001000000176713000010000001543031000100000017444 
291200605K46050 06051911501150   53200010000000891833000100000008478340001000000086983500010000000803236500200000006310 
291200605K46050 06051911501150   53850020000000787840500200000004012425002000000023744450020000000251146500200000001231 
291200605K46050 06051911501150   148500200000000687                                                                     
291200605A46050 0605191250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605191250   +115    10119                      015050         1140          083                        
291200605K46050 06051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051912501250   50575005000000000006250050000010691067500500000199550725005000001678607750050000032241 
291200605K46050 06051912501250   50825005000003072108750050000017761092500500000248031000010000005202111000100000037174 
291200605K46050 06051912501250   51200010000015573113000100000067872140001000000391371500010000009208316000100000102354 
291200605K46050 06051912501250   51700010000009634118000100000038504190001000000920492000010000008061421000100000044507 
291200605K46050 06051912501250   52200010000005709423000100000032073240001000000348692500010000001987526000100000039833 
291200605K46050 06051912501250   52700010000001570728000100000013097290001000000182363000010000001979431000100000015017 
291200605K46050 06051912501250   53200010000001322633000100000011694340001000000067163500010000000464036500200000009358 
291200605K46050 06051912501250   53850020000000619440500200000003454425002000000031584450020000000232446500200000001469 
291200605K46050 06051912501250   148500200000000684                                                                     
291200605A46050 0605191350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605191350   +115    10123                      014050         1140          059                        
291200605K46050 06051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051913501350   50575005000000000006250050000000000067500500000176360725005000001028507750050000034454 
291200605K46050 06051913501350   50825005000003234308750050000031862092500500000390841000010000002556211000100000055098 
291200605K46050 06051913501350   51200010000007431313000100000072820140001000000629011500010000005149416000100000085635 
291200605K46050 06051913501350   51700010000008673718000100000082804190001000000717172000010000006057121000100000079842 
291200605K46050 06051913501350   52200010000002003223000100000028889240001000000218552500010000001726426000100000026362 
291200605K46050 06051913501350   52700010000002817828000100000018228290001000000082473000010000000895231000100000016215 
291200605K46050 06051913501350   53200010000001377333000100000015983340001000000083843500010000000774236500200000008429 
291200605K46050 06051913501350   53850020000000557940500200000003111425002000000032894450020000000174646500200000000954 
291200605K46050 06051913501350   148500200000000854                                                                     
291200605A46050 0605191450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605191450   +115    10120                      014050         1150          059                        
291200605K46050 06051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051914501450   50575005000000000006250050000025662067500500000264140725005000000046607750050000025186 
291200605K46050 06051914501450   50825005000003854108750050000028241092500500000237671000010000003873711000100000056451 
291200605K46050 06051914501450   51200010000009660113000100000062943140001000000725781500010000005126116000100000061298 
291200605K46050 06051914501450   51700010000012817818000100000102008190001000000512842000010000004028421000100000045931 
291200605K46050 06051914501450   52200010000003954023000100000017233240001000000279182500010000003169226000100000012651 
291200605K46050 06051914501450   52700010000002246528000100000030562290001000000175033000010000000953931000100000010030 
291200605K46050 06051914501450   53200010000000685333000100000012976340001000000099613500010000000887036500200000008056 
291200605K46050 06051914501450   53850020000000533240500200000004431425002000000020344450020000000223146500200000000912 
291200605K46050 06051914501450   148500200000000759                                                                     
291200605A46050 0605191550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605191550   +115    10121                      014052         1160          083                        
291200605K46050 06051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051915501550   50575005000000000006250050000018447067500500000205170725005000000250007750050000016033 
291200605K46050 06051915501550   50825005000002807008750050000049595092500500000567691000010000004688411000100000068162 
291200605K46050 06051915501550   51200010000020885213000100000058776140001000000326731500010000006409716000100000046087 
291200605K46050 06051915501550   51700010000009998718000100000061741190001000000664712000010000005821421000100000057413 
291200605K46050 06051915501550   52200010000003198623000100000024903240001000000225852500010000002658526000100000021915 
291200605K46050 06051915501550   52700010000001516028000100000013107290001000000176013000010000000994631000100000004884 
291200605K46050 06051915501550   53200010000001558333000100000013530340001000000077713500010000000499336500200000006517 
291200605K46050 06051915501550   53850020000000666540500200000003584425002000000040744450020000000241246500200000001894 
291200605K46050 06051915501550   148500200000000736                                                                     
291200605A46050 0605191650443737N1243010W011830017                                  NDBC                080YNNNNNNNNNN  
291200605B46050 0605191650   +115    10123                                     1160                                     
291200605A46050 0605191750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605191750   +118    10128                      013053         1130          053                        
291200605K46050 06051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051917501750   50575005000000055606250050000075537067500500000698600725005000000469107750050000028850 
291200605K46050 06051917501750   50825005000004112408750050000041581092500500000297121000010000004070111000100000031311 
291200605K46050 06051917501750   51200010000006032213000100000078717140001000000339021500010000003847716000100000068618 
291200605K46050 06051917501750   51700010000006458618000100000082368190001000000824752000010000003497521000100000044460 
291200605K46050 06051917501750   52200010000002477023000100000014429240001000000301302500010000001381526000100000016971 
291200605K46050 06051917501750   52700010000001091928000100000013083290001000000070963000010000000890531000100000006515 
291200605K46050 06051917501750   53200010000000953333000100000002739340001000000084933500010000000372936500200000004694 
291200605K46050 06051917501750   53850020000000241040500200000002490425002000000021954450020000000150246500200000001467 
291200605K46050 06051917501750   148500200000000426                                                                     
291200605A46050 0605191850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605191850   +115    10135                      012055         1160          083                        
291200605K46050 06051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000301 
291200605K46050 06051918501850   50575005000000567406250050000042343067500500000421540725005000000983507750050000036641 
291200605K46050 06051918501850   50825005000004911208750050000034718092500500000324261000010000002473211000100000028532 
291200605K46050 06051918501850   51200010000010456013000100000068103140001000000365231500010000003988716000100000044317 
291200605K46050 06051918501850   51700010000010141318000100000041259190001000000320512000010000003618021000100000032004 
291200605K46050 06051918501850   52200010000001719623000100000012451240001000000180922500010000000994526000100000013135 
291200605K46050 06051918501850   52700010000000876328000100000010888290001000000091253000010000000574931000100000008079 
291200605K46050 06051918501850   53200010000000615533000100000006765340001000000032413500010000000414836500200000003633 
291200605K46050 06051918501850   53850020000000223640500200000001998425002000000012714450020000000097046500200000000790 
291200605K46050 06051918501850   148500200000000307                                                                     
291200605A46050 0605191950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605191950   +115    10136                      012057         1170          083                        
291200605K46050 06051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000006000 
291200605K46050 06051919501950   50575005000001203706250050000047535067500500000577200725005000002173607750050000033347 
291200605K46050 06051919501950   50825005000003382808750050000027791092500500000433271000010000003814411000100000027057 
291200605K46050 06051919501950   51200010000011793913000100000071428140001000000636861500010000004031616000100000044772 
291200605K46050 06051919501950   51700010000005429618000100000073091190001000000388012000010000003047821000100000017448 
291200605K46050 06051919501950   52200010000002320923000100000024150240001000000136702500010000001041426000100000014263 
291200605K46050 06051919501950   52700010000001318628000100000007116290001000000035903000010000000721731000100000003543 
291200605K46050 06051919501950   53200010000000360833000100000004585340001000000047043500010000000261436500200000003412 
291200605K46050 06051919501950   53850020000000270740500200000001683425002000000014844450020000000113346500200000000576 
291200605K46050 06051919501950   148500200000000554                                                                     
291200605A46050 0605192050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605192050   +113    10135                      010058         1180          083                        
291200605K46050 06051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051920502050   50575005000000000006250050000020625067500500000300770725005000000986707750050000043403 
291200605K46050 06051920502050   50825005000004302408750050000026256092500500000330501000010000005250111000100000019286 
291200605K46050 06051920502050   51200010000007905613000100000039808140001000000575121500010000003779116000100000042114 
291200605K46050 06051920502050   51700010000003969118000100000042265190001000000305362000010000002487221000100000008570 
291200605K46050 06051920502050   52200010000001060323000100000009543240001000000054022500010000000708926000100000007811 
291200605K46050 06051920502050   52700010000001199828000100000004190290001000000043653000010000000255831000100000007559 
291200605K46050 06051920502050   53200010000000408133000100000004023340001000000023963500010000000395236500200000001938 
291200605K46050 06051920502050   53850020000000198240500200000001325425002000000010484450020000000095846500200000000651 
291200605K46050 06051920502050   148500200000000351                                                                     
291200605A46050 0605192150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605192150   +112    10131                      011059         1200          083                        
291200605K46050 06051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051921502150   50575005000000584406250050000035926067500500000449920725005000002642207750050000022214 
291200605K46050 06051921502150   50825005000003071908750050000037310092500500000362151000010000004323711000100000055375 
291200605K46050 06051921502150   51200010000007284613000100000051039140001000000679471500010000002682116000100000042869 
291200605K46050 06051921502150   51700010000005392918000100000042919190001000000215772000010000003027721000100000016716 
291200605K46050 06051921502150   52200010000001923323000100000010420240001000000076022500010000000600526000100000008528 
291200605K46050 06051921502150   52700010000000529128000100000007601290001000000036983000010000000334831000100000003157 
291200605K46050 06051921502150   53200010000000429733000100000002287340001000000028123500010000000359936500200000002116 
291200605K46050 06051921502150   53850020000000187140500200000001207425002000000010644450020000000106546500200000000513 
291200605K46050 06051921502150   148500200000000443                                                                     
291200605A46050 0605192250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605192250   +114    10128                      011059         1190          077                        
291200605K46050 06051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003973 
291200605K46050 06051922502250   50575005000002907206250050000030421067500500000358010725005000002487807750050000017626 
291200605K46050 06051922502250   50825005000004165108750050000052201092500500000468891000010000003194411000100000024503 
291200605K46050 06051922502250   51200010000003628013000100000101611140001000000471191500010000003990316000100000068542 
291200605K46050 06051922502250   51700010000009102818000100000049500190001000000460972000010000001954821000100000013911 
291200605K46050 06051922502250   52200010000001335223000100000012921240001000000097752500010000000557226000100000006601 
291200605K46050 06051922502250   52700010000000440328000100000003415290001000000054973000010000000278631000100000002534 
291200605K46050 06051922502250   53200010000000384533000100000002836340001000000038883500010000000278636500200000002035 
291200605K46050 06051922502250   53850020000000240640500200000001443425002000000009184450020000000072646500200000000383 
291200605K46050 06051922502250   148500200000000276                                                                     
291200605A46050 0605192350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605192350   +116    10127                      011058         1210          148                        
291200605K46050 06051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06051923502350   50575005000000000006250050000061219067500500000736760725005000001924807750050000014324 
291200605K46050 06051923502350   50825005000002488208750050000046774092500500000347651000010000003012611000100000046360 
291200605K46050 06051923502350   51200010000004112213000100000052053140001000000373931500010000004095716000100000040875 
291200605K46050 06051923502350   51700010000006881418000100000050949190001000000318402000010000003594221000100000018455 
291200605K46050 06051923502350   52200010000001325323000100000019112240001000000090242500010000001554526000100000009415 
291200605K46050 06051923502350   52700010000001043628000100000004369290001000000052623000010000000383331000100000004831 
291200605K46050 06051923502350   53200010000000213633000100000001959340001000000015593500010000000154836500200000002511 
291200605K46050 06051923502350   53850020000000199340500200000001485425002000000009804450020000000050246500200000000306 
291200605K46050 06051923502350   148500200000000107                                                                     
291200605A46050 0605200050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200050   +116    10125                      012059         1210          059                        
291200605K46050 06052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052000500050   50575005000000000006250050000008917067500500000376550725005000004217407750050000041791 
291200605K46050 06052000500050   50825005000004316808750050000033010092500500000224321000010000002073311000100000035884 
291200605K46050 06052000500050   51200010000003586413000100000095045140001000000761281500010000005000716000100000083007 
291200605K46050 06052000500050   51700010000012753718000100000050052190001000000449522000010000003796521000100000027017 
291200605K46050 06052000500050   52200010000002086123000100000005674240001000000114272500010000000839526000100000006674 
291200605K46050 06052000500050   52700010000000713428000100000002491290001000000041593000010000000314131000100000002857 
291200605K46050 06052000500050   53200010000000348733000100000003437340001000000019743500010000000210836500200000001985 
291200605K46050 06052000500050   53850020000000210540500200000001053425002000000008634450020000000045846500200000000242 
291200605K46050 06052000500050   148500200000000150                                                                     
291200605A46050 0605200150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200150   +116    10125                      012062         1200          160                        
291200605K46050 06052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000941 
291200605K46050 06052001500150   50575005000002734206250050000111594067500500001068630725005000003107307750050000037838 
291200605K46050 06052001500150   50825005000005578808750050000073966092500500000919701000010000004036111000100000028639 
291200605K46050 06052001500150   51200010000002259713000100000075713140001000000523631500010000003196816000100000087939 
291200605K46050 06052001500150   51700010000009739418000100000039621190001000000355832000010000003350721000100000030734 
291200605K46050 06052001500150   52200010000002052723000100000020599240001000000081132500010000001276426000100000006108 
291200605K46050 06052001500150   52700010000000585628000100000006767290001000000049063000010000000513531000100000003134 
291200605K46050 06052001500150   53200010000000296833000100000001893340001000000026923500010000000309036500200000002100 
291200605K46050 06052001500150   53850020000000111840500200000002063425002000000006834450020000000043546500200000000275 
291200605K46050 06052001500150   148500200000000138                                                                     
291200605A46050 0605200250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200250   +115    10121                      011058         1160          063                        
291200605K46050 06052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052002500250   50575005000000916506250050000035387067500500000178690725005000000696707750050000038002 
291200605K46050 06052002500250   50825005000003823708750050000037160092500500000599161000010000003009311000100000037836 
291200605K46050 06052002500250   51200010000003476213000100000070572140001000000437781500010000006401416000100000096849 
291200605K46050 06052002500250   51700010000006457118000100000049566190001000000200472000010000003024521000100000023997 
291200605K46050 06052002500250   52200010000002303223000100000016677240001000000068112500010000001194726000100000011807 
291200605K46050 06052002500250   52700010000000657028000100000006108290001000000059183000010000000535931000100000002829 
291200605K46050 06052002500250   53200010000000240333000100000003404340001000000024303500010000000187236500200000001581 
291200605K46050 06052002500250   53850020000000145040500200000001205425002000000008874450020000000056446500200000000239 
291200605K46050 06052002500250   148500200000000149                                                                     
291200605A46050 0605200350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200350   +113    10126                      011060         1150          114                        
291200605K46050 06052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052003500350   50575005000000000006250050000048863067500500000916660725005000005369307750050000024066 
291200605K46050 06052003500350   50825005000008943508750050000096266092500500000451811000010000003736811000100000033529 
291200605K46050 06052003500350   51200010000004159913000100000054510140001000000217841500010000002390716000100000091604 
291200605K46050 06052003500350   51700010000005578418000100000063820190001000000248932000010000002180021000100000013914 
291200605K46050 06052003500350   52200010000001489023000100000012020240001000000094302500010000000995626000100000008824 
291200605K46050 06052003500350   52700010000001380328000100000004246290001000000030783000010000000497831000100000005628 
291200605K46050 06052003500350   53200010000000428833000100000002941340001000000021773500010000000310736500200000001638 
291200605K46050 06052003500350   53850020000000208240500200000001392425002000000011844450020000000045346500200000000331 
291200605K46050 06052003500350   148500200000000286                                                                     
291200605A46050 0605200450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200450   +114    10130                      012062         1160          148                        
291200605K46050 06052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000018751 
291200605K46050 06052004500450   50575005000002130506250050000043126067500500000781560725005000004054107750050000021371 
291200605K46050 06052004500450   50825005000004545708750050000053807092500500000772861000010000007303011000100000053666 
291200605K46050 06052004500450   51200010000003655313000100000041052140001000000507421500010000004616916000100000053157 
291200605K46050 06052004500450   51700010000007727118000100000051287190001000000370542000010000002610621000100000019264 
291200605K46050 06052004500450   52200010000001154023000100000019239240001000000255332500010000001069326000100000004935 
291200605K46050 06052004500450   52700010000000679828000100000003060290001000000045823000010000000268531000100000002625 
291200605K46050 06052004500450   53200010000000192933000100000002364340001000000016273500010000000193736500200000002267 
291200605K46050 06052004500450   53850020000000139640500200000001550425002000000005734450020000000048746500200000000319 
291200605K46050 06052004500450   148500200000000199                                                                     
291200605A46050 0605200550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200550   +114    10131                      010060         1130          114                        
291200605K46050 06052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052005500550   50575005000000000006250050000000000067500500000023950725005000000195707750050000010013 
291200605K46050 06052005500550   50825005000007516408750050000119286092500500001078021000010000006289811000100000031716 
291200605K46050 06052005500550   51200010000004037813000100000023546140001000000276471500010000004730116000100000042380 
291200605K46050 06052005500550   51700010000003996818000100000035519190001000000247482000010000002694221000100000013341 
291200605K46050 06052005500550   52200010000001427623000100000008020240001000000097212500010000000688726000100000007058 
291200605K46050 06052005500550   52700010000000701628000100000004221290001000000047283000010000000572231000100000003132 
291200605K46050 06052005500550   53200010000000247433000100000002439340001000000018723500010000000214936500200000001751 
291200605K46050 06052005500550   53850020000000154940500200000001197425002000000010554450020000000091446500200000000547 
291200605K46050 06052005500550   148500200000000264                                                                     
291200605A46050 0605200650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200650   +114    10134                      012068         1140          100                        
291200605K46050 06052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000026368 
291200605K46050 06052006500650   50575005000002774306250050000046702067500500000840110725005000004878807750050000019126 
291200605K46050 06052006500650   50825005000003772908750050000074463092500500000890201000010000010457111000100000074084 
291200605K46050 06052006500650   51200010000004207613000100000078514140001000000583791500010000001724916000100000070696 
291200605K46050 06052006500650   51700010000005857718000100000035510190001000000128812000010000001128121000100000013830 
291200605K46050 06052006500650   52200010000001376423000100000006935240001000000047062500010000000462126000100000004404 
291200605K46050 06052006500650   52700010000000315928000100000004070290001000000035373000010000000248431000100000001691 
291200605K46050 06052006500650   53200010000000099933000100000003259340001000000018723500010000000134136500200000001263 
291200605K46050 06052006500650   53850020000000138940500200000000720425002000000010944450020000000052146500200000000275 
291200605K46050 06052006500650   148500200000000138                                                                     
291200605A46050 0605200750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200750   +114    10132                      011070         1150          108                        
291200605K46050 06052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000023457 
291200605K46050 06052007500750   50575005000003283406250050000014549067500500000600160725005000005885107750050000028681 
291200605K46050 06052007500750   50825005000004923708750050000117279092500500001508991000010000006881411000100000060702 
291200605K46050 06052007500750   51200010000006398213000100000049973140001000000429781500010000001415116000100000045045 
291200605K46050 06052007500750   51700010000003409318000100000031938190001000000169552000010000001596521000100000009827 
291200605K46050 06052007500750   52200010000000943223000100000006352240001000000040092500010000000366126000100000005391 
291200605K46050 06052007500750   52700010000000216528000100000002501290001000000015693000010000000227531000100000002481 
291200605K46050 06052007500750   53200010000000152033000100000002490340001000000018433500010000000158336500200000001157 
291200605K46050 06052007500750   53850020000000118340500200000000736425002000000008674450020000000037046500200000000243 
291200605K46050 06052007500750   148500200000000175                                                                     
291200605A46050 0605200850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200850   +115    10127                      012069         1170          108                        
291200605K46050 06052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000021653 
291200605K46050 06052008500850   50575005000003843106250050000044653067500500000885690725005000005948607750050000016316 
291200605K46050 06052008500850   50825005000004648308750050000124893092500500001340761000010000010565911000100000115965 
291200605K46050 06052008500850   51200010000005293013000100000033246140001000000550421500010000003240616000100000046416 
291200605K46050 06052008500850   51700010000003388218000100000028993190001000000225232000010000002451921000100000012141 
291200605K46050 06052008500850   52200010000001208423000100000009755240001000000095122500010000000779226000100000005358 
291200605K46050 06052008500850   52700010000000357428000100000002673290001000000037223000010000000261531000100000002851 
291200605K46050 06052008500850   53200010000000348033000100000003493340001000000029363500010000000163236500200000001537 
291200605K46050 06052008500850   53850020000000163040500200000001306425002000000008934450020000000038246500200000000311 
291200605K46050 06052008500850   148500200000000167                                                                     
291200605A46050 0605200950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605200950   +115    10126                      011064         1150          114                        
291200605K46050 06052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052009500950   50575005000000000006250050000019291067500500000509260725005000004422107750050000019726 
291200605K46050 06052009500950   50825005000004612908750050000086028092500500000802711000010000007104611000100000041960 
291200605K46050 06052009500950   51200010000005568513000100000046902140001000000485091500010000003186216000100000041001 
291200605K46050 06052009500950   51700010000002994618000100000024729190001000000178672000010000002744921000100000011135 
291200605K46050 06052009500950   52200010000001535823000100000008628240001000000043802500010000000400026000100000006568 
291200605K46050 06052009500950   52700010000000585628000100000005063290001000000032923000010000000298131000100000003022 
291200605K46050 06052009500950   53200010000000307733000100000001417340001000000031133500010000000129436500200000001752 
291200605K46050 06052009500950   53850020000000155040500200000001114425002000000007904450020000000035046500200000000285 
291200605K46050 06052009500950   148500200000000159                                                                     
291200605A46050 0605201050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201050   +115    10129                      011067         1150          100                        
291200605K46050 06052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052010501050   50575005000002675606250050000069930067500500000866520725005000004965107750050000016766 
291200605K46050 06052010501050   50825005000002760308750050000066184092500500001111051000010000016310911000100000053693 
291200605K46050 06052010501050   51200010000003796813000100000031948140001000000191091500010000004169916000100000035937 
291200605K46050 06052010501050   51700010000003261918000100000021658190001000000394482000010000001584321000100000015625 
291200605K46050 06052010501050   52200010000001672023000100000009058240001000000066092500010000000503526000100000005547 
291200605K46050 06052010501050   52700010000000460028000100000003200290001000000035843000010000000301831000100000002553 
291200605K46050 06052010501050   53200010000000387333000100000002137340001000000016413500010000000234136500200000002458 
291200605K46050 06052010501050   53850020000000168740500200000001012425002000000005574450020000000038146500200000000250 
291200605K46050 06052010501050   148500200000000101                                                                     
291200605A46050 0605201150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201150   +112    10133                      011068         1150          100                        
291200605K46050 06052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000051057 
291200605K46050 06052011501150   50575005000006543706250050000020625067500500000736540725005000008108707750050000036547 
291200605K46050 06052011501150   50825005000003455308750050000031843092500500000670781000010000014717011000100000050308 
291200605K46050 06052011501150   51200010000001531413000100000037202140001000000320121500010000003370616000100000027012 
291200605K46050 06052011501150   51700010000006182118000100000024256190001000000217842000010000001839821000100000019510 
291200605K46050 06052011501150   52200010000000906723000100000010908240001000000049672500010000000273026000100000005991 
291200605K46050 06052011501150   52700010000000534228000100000004143290001000000025053000010000000271931000100000002564 
291200605K46050 06052011501150   53200010000000261133000100000001857340001000000024563500010000000203436500200000001486 
291200605K46050 06052011501150   53850020000000098440500200000000682425002000000006014450020000000049346500200000000448 
291200605K46050 06052011501150   148500200000000135                                                                     
291200605A46050 0605201250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201250   +109    10136                      011068         1150          100                        
291200605K46050 06052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008277 
291200605K46050 06052012501250   50575005000002242506250050000025607067500500001036220725005000009398807750050000016109 
291200605K46050 06052012501250   50825005000002024708750050000046147092500500000717791000010000015713811000100000059968 
291200605K46050 06052012501250   51200010000005879913000100000031928140001000000509481500010000002999516000100000032134 
291200605K46050 06052012501250   51700010000003625018000100000020074190001000000259072000010000001578821000100000009372 
291200605K46050 06052012501250   52200010000001040023000100000002829240001000000045832500010000000559426000100000003710 
291200605K46050 06052012501250   52700010000000185228000100000003822290001000000023113000010000000269831000100000001707 
291200605K46050 06052012501250   53200010000000155933000100000001482340001000000011383500010000000145636500200000001585 
291200605K46050 06052012501250   53850020000000150840500200000001165425002000000014244450020000000087446500200000001162 
291200605K46050 06052012501250   148500200000000398                                                                     
291200605A46050 0605201350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201350   +109    10136                      011069         1160          100                        
291200605K46050 06052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052013501350   50575005000000746606250050000016938067500500001487160725005000013537007750050000017051 
291200605K46050 06052013501350   50825005000002430508750050000032328092500500000932991000010000015330311000100000036173 
291200605K46050 06052013501350   51200010000003979713000100000048252140001000000333881500010000002445816000100000050423 
291200605K46050 06052013501350   51700010000003070518000100000018964190001000000258432000010000001788021000100000013681 
291200605K46050 06052013501350   52200010000001018723000100000010223240001000000071932500010000000816526000100000003143 
291200605K46050 06052013501350   52700010000000260728000100000003012290001000000020313000010000000177331000100000001555 
291200605K46050 06052013501350   53200010000000114333000100000002501340001000000012893500010000000132736500200000001042 
291200605K46050 06052013501350   53850020000000114640500200000001184425002000000008714450020000000051546500200000000420 
291200605K46050 06052013501350   148500200000000243                                                                     
291200605A46050 0605201450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201450   +111    10141                      013076         1160          091                        
291200605K46050 06052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000001593 
291200605K46050 06052014501450   50575005000002807406250050000034433067500500001083990725005000011413107750050000034137 
291200605K46050 06052014501450   50825005000002666108750050000048296092500500001679211000010000019739811000100000216305 
291200605K46050 06052014501450   51200010000009526413000100000034677140001000000357851500010000003906316000100000021775 
291200605K46050 06052014501450   51700010000002285018000100000025205190001000000146502000010000002420021000100000010945 
291200605K46050 06052014501450   52200010000000786023000100000008179240001000000082702500010000000488826000100000002907 
291200605K46050 06052014501450   52700010000000346528000100000002010290001000000024213000010000000118331000100000001994 
291200605K46050 06052014501450   53200010000000141333000100000001861340001000000014293500010000000152536500200000000775 
291200605K46050 06052014501450   53850020000000152340500200000000849425002000000004674450020000000038446500200000000324 
291200605K46050 06052014501450   148500200000000145                                                                     
291200605A46050 0605201550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201550   +113    10145                      012074         1170          100                        
291200605K46050 06052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052015501550   50575005000006156206250050000061395067500500000785740725005000009535207750050000037306 
291200605K46050 06052015501550   50825005000002480108750050000059277092500500001506921000010000020576011000100000060622 
291200605K46050 06052015501550   51200010000006653713000100000046635140001000000499681500010000002942116000100000017010 
291200605K46050 06052015501550   51700010000001993118000100000036549190001000000228412000010000001204021000100000011452 
291200605K46050 06052015501550   52200010000000822423000100000006639240001000000064742500010000000458726000100000004216 
291200605K46050 06052015501550   52700010000000202928000100000003134290001000000021913000010000000198431000100000001804 
291200605K46050 06052015501550   53200010000000220233000100000001405340001000000012033500010000000205736500200000001009 
291200605K46050 06052015501550   53850020000000174540500200000001188425002000000005864450020000000031146500200000000293 
291200605K46050 06052015501550   148500200000000164                                                                     
291200605A46050 0605201650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201650   +115    10150                      012073         1190          100                        
291200605K46050 06052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000005575 
291200605K46050 06052016501650   50575005000003484906250050000029884067500500000844090725005000008903107750050000018598 
291200605K46050 06052016501650   50825005000001842008750050000033691092500500001055451000010000019929411000100000113535 
291200605K46050 06052016501650   51200010000004647213000100000040496140001000000361261500010000002126916000100000015289 
291200605K46050 06052016501650   51700010000001923818000100000024534190001000000197622000010000002355521000100000006649 
291200605K46050 06052016501650   52200010000000986123000100000005744240001000000043462500010000000369126000100000004067 
291200605K46050 06052016501650   52700010000000226328000100000002182290001000000028253000010000000318031000100000002087 
291200605K46050 06052016501650   53200010000000132633000100000001747340001000000022283500010000000148536500200000001676 
291200605K46050 06052016501650   53850020000000083040500200000000535425002000000004554450020000000033546500200000000273 
291200605K46050 06052016501650   148500200000000152                                                                     
291200605A46050 0605201750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201750   +117    10153                      011075         1200          100                        
291200605K46050 06052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052017501750   50575005000001801406250050000028715067500500001238840725005000015324307750050000052547 
291200605K46050 06052017501750   50825005000002067408750050000024744092500500000814571000010000016112311000100000098724 
291200605K46050 06052017501750   51200010000005604913000100000040747140001000000292491500010000001488516000100000019174 
291200605K46050 06052017501750   51700010000002245618000100000019936190001000000154872000010000001625921000100000006716 
291200605K46050 06052017501750   52200010000000830923000100000011767240001000000067822500010000000216426000100000004259 
291200605K46050 06052017501750   52700010000000340628000100000002548290001000000025593000010000000223531000100000000792 
291200605K46050 06052017501750   53200010000000199633000100000001273340001000000009433500010000000129736500200000000948 
291200605K46050 06052017501750   53850020000000086940500200000000581425002000000004774450020000000019646500200000000178 
291200605K46050 06052017501750   148500200000000138                                                                     
291200605A46050 0605201850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201850   +125    10155                      012075         1280          100                        
291200605K46050 06052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000019646 
291200605K46050 06052018501850   50575005000005364206250050000050779067500500000895250725005000009405207750050000032953 
291200605K46050 06052018501850   50825005000002571308750050000039791092500500000553501000010000016199211000100000102917 
291200605K46050 06052018501850   51200010000010079213000100000047340140001000000437771500010000002311416000100000017862 
291200605K46050 06052018501850   51700010000003942118000100000017881190001000000222562000010000000610821000100000004347 
291200605K46050 06052018501850   52200010000000926423000100000003755240001000000048942500010000000742526000100000004580 
291200605K46050 06052018501850   52700010000000274028000100000002049290001000000034213000010000000186431000100000001696 
291200605K46050 06052018501850   53200010000000214633000100000001228340001000000006803500010000000134536500200000001136 
291200605K46050 06052018501850   53850020000000069940500200000000625425002000000003444450020000000022746500200000000124 
291200605K46050 06052018501850   148500200000000089                                                                     
291200605A46050 0605201950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605201950   +127    10153                      010072         1340          091                        
291200605K46050 06052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000003552 
291200605K46050 06052019501950   50575005000002779306250050000033643067500500000493360725005000007808207750050000047957 
291200605K46050 06052019501950   50825005000002306408750050000025507092500500000284921000010000008065311000100000118200 
291200605K46050 06052019501950   51200010000003490513000100000054362140001000000271171500010000001539516000100000014792 
291200605K46050 06052019501950   51700010000001004318000100000025049190001000000128242000010000000628721000100000010301 
291200605K46050 06052019501950   52200010000000553523000100000004982240001000000058232500010000000477026000100000004546 
291200605K46050 06052019501950   52700010000000350628000100000003768290001000000027323000010000000154431000100000001810 
291200605K46050 06052019501950   53200010000000177733000100000001054340001000000016123500010000000086436500200000000704 
291200605K46050 06052019501950   53850020000000055840500200000000416425002000000002464450020000000021746500200000000159 
291200605K46050 06052019501950   148500200000000137                                                                     
291200605A46050 0605202050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605202050   +129    10149                      011076         1420          100                        
291200605K46050 06052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000006125 
291200605K46050 06052020502050   50575005000009026606250050000076171067500500000293320725005000005354007750050000053744 
291200605K46050 06052020502050   50825005000004194908750050000018696092500500000812421000010000018472811000100000063168 
291200605K46050 06052020502050   51200010000004001613000100000037532140001000000347381500010000002836616000100000013674 
291200605K46050 06052020502050   51700010000001335318000100000017036190001000000092092000010000001039521000100000009887 
291200605K46050 06052020502050   52200010000000592323000100000006163240001000000037512500010000000694726000100000003914 
291200605K46050 06052020502050   52700010000000336528000100000003128290001000000018923000010000000198031000100000001936 
291200605K46050 06052020502050   53200010000000092133000100000001508340001000000008353500010000000099436500200000000840 
291200605K46050 06052020502050   53850020000000079940500200000000400425002000000003654450020000000015046500200000000118 
291200605K46050 06052020502050   148500200000000074                                                                     
291200605A46050 0605202150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605202150   +128    10145                      010074         1370          100                        
291200605K46050 06052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052021502150   50575005000006043006250050000062302067500500000212580725005000003799607750050000029302 
291200605K46050 06052021502150   50825005000001713408750050000029512092500500000376221000010000018202611000100000083269 
291200605K46050 06052021502150   51200010000003399113000100000039777140001000000296111500010000002509416000100000018046 
291200605K46050 06052021502150   51700010000001271518000100000013539190001000000109062000010000001276621000100000007048 
291200605K46050 06052021502150   52200010000000544223000100000007568240001000000067402500010000000486326000100000003596 
291200605K46050 06052021502150   52700010000000298228000100000002398290001000000020103000010000000188731000100000001913 
291200605K46050 06052021502150   53200010000000121633000100000001490340001000000015853500010000000070936500200000000744 
291200605K46050 06052021502150   53850020000000044240500200000000509425002000000003484450020000000021446500200000000117 
291200605K46050 06052021502150   148500200000000112                                                                     
291200605A46050 0605202250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605202250   +129    10142                      009064         1360          091                        
291200605K46050 06052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052022502250   50575005000000000006250050000000000067500500000000000725005000003304707750050000034505 
291200605K46050 06052022502250   50825005000002093908750050000011200092500500000118801000010000004778511000100000054558 
291200605K46050 06052022502250   51200010000003333613000100000042759140001000000384051500010000002620516000100000029292 
291200605K46050 06052022502250   51700010000002867218000100000017108190001000000216842000010000001122521000100000006426 
291200605K46050 06052022502250   52200010000000854823000100000005969240001000000048552500010000000287026000100000003049 
291200605K46050 06052022502250   52700010000000226828000100000001696290001000000021183000010000000247231000100000001305 
291200605K46050 06052022502250   53200010000000137833000100000001016340001000000010433500010000000074736500200000000587 
291200605K46050 06052022502250   53850020000000038840500200000000387425002000000002134450020000000021746500200000000074 
291200605K46050 06052022502250   148500200000000092                                                                     
291200605A46050 0605202350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605202350   +130    10138                      010072         1330          091                        
291200605K46050 06052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052023502350   50575005000004485306250050000059058067500500000076740725005000003685807750050000048239 
291200605K46050 06052023502350   50825005000002577308750050000021505092500500000441411000010000010441211000100000115304 
291200605K46050 06052023502350   51200010000006081613000100000027442140001000000457891500010000002246616000100000020868 
291200605K46050 06052023502350   51700010000002933118000100000011730190001000000256112000010000001532721000100000007059 
291200605K46050 06052023502350   52200010000000755423000100000005881240001000000044492500010000000436926000100000004164 
291200605K46050 06052023502350   52700010000000249128000100000003095290001000000021643000010000000169531000100000001782 
291200605K46050 06052023502350   53200010000000109233000100000000697340001000000006653500010000000088236500200000000433 
291200605K46050 06052023502350   53850020000000035640500200000000206425002000000001634450020000000023946500200000000151 
291200605K46050 06052023502350   148500200000000101                                                                     
291200605A46050 0605210050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210050   +131    10134                      011065         1330          091                        
291200605K46050 06052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052100500050   50575005000000000006250050000000000067500500000000000725005000003829907750050000052269 
291200605K46050 06052100500050   50825005000001907308750050000023402092500500000298711000010000007455911000100000094466 
291200605K46050 06052100500050   51200010000004964613000100000054680140001000000456121500010000003604916000100000048313 
291200605K46050 06052100500050   51700010000005982918000100000043537190001000000282132000010000002216121000100000013641 
291200605K46050 06052100500050   52200010000000911123000100000010193240001000000079962500010000000394226000100000003134 
291200605K46050 06052100500050   52700010000000311628000100000003349290001000000018163000010000000137231000100000002073 
291200605K46050 06052100500050   53200010000000169833000100000000937340001000000003743500010000000085636500200000000603 
291200605K46050 06052100500050   53850020000000049640500200000000267425002000000002724450020000000026846500200000000325 
291200605K46050 06052100500050   148500200000000403                                                                     
291200605A46050 0605210150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210150   +132    10126                      012060         1290          100                        
291200605K46050 06052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052101500150   50575005000000000006250050000000000067500500000000000725005000005627707750050000081795 
291200605K46050 06052101500150   50825005000002269508750050000012868092500500000180431000010000013109311000100000109280 
291200605K46050 06052101500150   51200010000005956113000100000054698140001000000511841500010000005641216000100000033863 
291200605K46050 06052101500150   51700010000003573418000100000041007190001000000368282000010000002327221000100000017807 
291200605K46050 06052101500150   52200010000000956723000100000005779240001000000065152500010000000713226000100000005086 
291200605K46050 06052101500150   52700010000000437328000100000002829290001000000024583000010000000179131000100000001629 
291200605K46050 06052101500150   53200010000000080333000100000001268340001000000008423500010000000060336500200000001015 
291200605K46050 06052101500150   53850020000000149240500200000002296425002000000031284450020000000375646500200000002694 
291200605K46050 06052101500150   148500200000001939                                                                     
291200605A46050 0605210250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210250   +130    10123                      012051         1270          091                        
291200605K46050 06052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017446 
291200605K46050 06052102500250   50825005000000000008750050000000000092500500000078041000010000007065211000100000105932 
291200605K46050 06052102500250   51200010000008880913000100000103095140001000000930871500010000006131116000100000068880 
291200605K46050 06052102500250   51700010000006060018000100000040404190001000000271492000010000003177821000100000025213 
291200605K46050 06052102500250   52200010000001306423000100000011759240001000000082742500010000000630326000100000006697 
291200605K46050 06052102500250   52700010000000400728000100000004631290001000000037433000010000000219331000100000003973 
291200605K46050 06052102500250   53200010000000484933000100000003094340001000000081483500010000001296236500200000012207 
291200605K46050 06052102500250   53850020000001022740500200000007485425002000000053104450020000000420146500200000001986 
291200605K46050 06052102500250   148500200000001282                                                                     
291200605A46050 0605210350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210350   +129    10122                      014052         1220          083                        
291200605K46050 06052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052103500350   50575005000000000006250050000010948067500500000000000725005000003578507750050000056615 
291200605K46050 06052103500350   50825005000003037608750050000011554092500500000299191000010000009687711000100000114170 
291200605K46050 06052103500350   51200010000012685013000100000063801140001000001152891500010000012625916000100000090828 
291200605K46050 06052103500350   51700010000006401718000100000051027190001000000148912000010000001352321000100000021369 
291200605K46050 06052103500350   52200010000001234523000100000016557240001000000090382500010000001103226000100000007586 
291200605K46050 06052103500350   52700010000000606728000100000007538290001000000097623000010000001637231000100000021398 
291200605K46050 06052103500350   53200010000001219733000100000026219340001000000183823500010000001181236500200000011535 
291200605K46050 06052103500350   53850020000000571240500200000009117425002000000030204450020000000256946500200000001946 
291200605K46050 06052103500350   148500200000001303                                                                     
291200605A46050 0605210450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210450   +129    10120                      015053         1200          071                        
291200605K46050 06052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052104500450   50575005000000000006250050000039552067500500000167020725005000005194607750050000065522 
291200605K46050 06052104500450   50825005000005496008750050000053946092500500000528091000010000005567011000100000135028 
291200605K46050 06052104500450   51200010000010723713000100000042962140001000001822071500010000013352416000100000099619 
291200605K46050 06052104500450   51700010000004221018000100000036220190001000000271352000010000001843721000100000012653 
291200605K46050 06052104500450   52200010000001509623000100000008480240001000000164692500010000001210026000100000007463 
291200605K46050 06052104500450   52700010000001424928000100000010277290001000000148393000010000002580531000100000020300 
291200605K46050 06052104500450   53200010000002346733000100000018276340001000000135303500010000000869436500200000011766 
291200605K46050 06052104500450   53850020000000751040500200000004343425002000000036934450020000000243746500200000001781 
291200605K46050 06052104500450   148500200000001149                                                                     
291200605A46050 0605210550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210550   +128    10114                      016055         1210          077                        
291200605K46050 06052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052105500550   50575005000007271206250050000094517067500500000407560725005000005962107750050000048621 
291200605K46050 06052105500550   50825005000003497408750050000023194092500500000325751000010000009669911000100000167995 
291200605K46050 06052105500550   51200010000013764813000100000207712140001000001035461500010000009100416000100000072981 
291200605K46050 06052105500550   51700010000003707918000100000036732190001000000285342000010000001398921000100000024646 
291200605K46050 06052105500550   52200010000001835223000100000015362240001000000144472500010000002443826000100000025043 
291200605K46050 06052105500550   52700010000001931428000100000007798290001000000322253000010000002105331000100000024680 
291200605K46050 06052105500550   53200010000002213433000100000016032340001000000099003500010000000881636500200000005374 
291200605K46050 06052105500550   53850020000000475340500200000005474425002000000038834450020000000275646500200000001806 
291200605K46050 06052105500550   148500200000001165                                                                     
291200605A46050 0605210650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210650   +128    10111                      017055         1200          100                        
291200605K46050 06052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052106500650   50575005000000000006250050000009350067500500000197470725005000002201007750050000028223 
291200605K46050 06052106500650   50825005000004279808750050000053001092500500000995561000010000025882111000100000170895 
291200605K46050 06052106500650   51200010000012563013000100000158707140001000001899311500010000010783416000100000067065 
291200605K46050 06052106500650   51700010000007581318000100000054173190001000000253302000010000002859321000100000022686 
291200605K46050 06052106500650   52200010000001689323000100000018227240001000000213072500010000001404026000100000033127 
291200605K46050 06052106500650   52700010000001653528000100000022906290001000000238633000010000002323131000100000014702 
291200605K46050 06052106500650   53200010000001929633000100000013725340001000000061163500010000000972936500200000012698 
291200605K46050 06052106500650   53850020000000810540500200000009856425002000000029824450020000000293346500200000001993 
291200605K46050 06052106500650   148500200000001073                                                                     
291200605A46050 0605210750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210750   +129    10104                      017056         1220          091                        
291200605K46050 06052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052107500750   50575005000000000006250050000027074067500500000584520725005000004830107750050000033822 
291200605K46050 06052107500750   50825005000003613508750050000030834092500500000406461000010000007863211000100000263177 
291200605K46050 06052107500750   51200010000023206913000100000234474140001000001877341500010000008258216000100000041277 
291200605K46050 06052107500750   51700010000008058018000100000031082190001000000463772000010000001763921000100000012553 
291200605K46050 06052107500750   52200010000001731423000100000022395240001000000243482500010000004591926000100000023626 
291200605K46050 06052107500750   52700010000002184428000100000029183290001000000141973000010000002469031000100000014015 
291200605K46050 06052107500750   53200010000001649733000100000011317340001000000080793500010000001072136500200000011887 
291200605K46050 06052107500750   53850020000000893240500200000005165425002000000043924450020000000279646500200000001143 
291200605K46050 06052107500750   148500200000001182                                                                     
291200605A46050 0605210850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210850   +128    10099                      018056         1250          091                        
291200605K46050 06052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052108500850   50575005000000000006250050000000000067500500000000000725005000001624607750050000037556 
291200605K46050 06052108500850   50825005000001275508750050000043977092500500000776451000010000011603611000100000319498 
291200605K46050 06052108500850   51200010000030565113000100000231200140001000001999061500010000007851416000100000065691 
291200605K46050 06052108500850   51700010000004320318000100000047976190001000000310892000010000002190321000100000020833 
291200605K46050 06052108500850   52200010000001551323000100000032149240001000000389692500010000001992226000100000035169 
291200605K46050 06052108500850   52700010000002262628000100000036237290001000000211333000010000002378531000100000015053 
291200605K46050 06052108500850   53200010000000991933000100000014571340001000000124713500010000001625136500200000011661 
291200605K46050 06052108500850   53850020000000692240500200000007414425002000000052594450020000000431546500200000001702 
291200605K46050 06052108500850   148500200000001181                                                                     
291200605A46050 0605210950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605210950   +127    10089                      020056         1260          077                        
291200605K46050 06052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000021113 
291200605K46050 06052109500950   50825005000004020708750050000028990092500500000422381000010000019235811000100000476087 
291200605K46050 06052109500950   51200010000023292513000100000510013140001000001176771500010000006439216000100000041632 
291200605K46050 06052109500950   51700010000005680818000100000039244190001000000525202000010000003086621000100000052443 
291200605K46050 06052109500950   52200010000003502623000100000048712240001000000529592500010000003618626000100000053288 
291200605K46050 06052109500950   52700010000003306228000100000014353290001000000287203000010000001682931000100000011874 
291200605K46050 06052109500950   53200010000001868233000100000009589340001000000146593500010000001980936500200000009891 
291200605K46050 06052109500950   53850020000000975540500200000007271425002000000066484450020000000340446500200000002074 
291200605K46050 06052109500950   148500200000001548                                                                     
291200605A46050 0605211050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211050   +125    10081                      019054         1250          091                        
291200605K46050 06052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000008747 
291200605K46050 06052110501050   50825005000001746608750050000018603092500500000567361000010000016811311000100000367350 
291200605K46050 06052110501050   51200010000031227313000100000182318140001000001887421500010000008298116000100000089220 
291200605K46050 06052110501050   51700010000007014718000100000057986190001000000540002000010000006796221000100000055912 
291200605K46050 06052110501050   52200010000004015223000100000055841240001000000564632500010000005961226000100000039533 
291200605K46050 06052110501050   52700010000003524928000100000022803290001000000137903000010000002230331000100000020284 
291200605K46050 06052110501050   53200010000000964533000100000013177340001000000130373500010000001826836500200000014094 
291200605K46050 06052110501050   53850020000001078440500200000006014425002000000036904450020000000419646500200000002212 
291200605K46050 06052110501050   148500200000001328                                                                     
291200605A46050 0605211150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211150   +125    10075                      019053         1250          091                        
291200605K46050 06052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000026706 
291200605K46050 06052111501150   50825005000001514408750050000016006092500500000244881000010000020755411000100000325751 
291200605K46050 06052111501150   51200010000024839913000100000201952140001000002092221500010000011041416000100000106416 
291200605K46050 06052111501150   51700010000005817418000100000040158190001000000599202000010000004221521000100000037343 
291200605K46050 06052111501150   52200010000010637223000100000048072240001000000673652500010000006379126000100000039345 
291200605K46050 06052111501150   52700010000002441228000100000026237290001000000378813000010000002064531000100000011718 
291200605K46050 06052111501150   53200010000002376433000100000017528340001000000097083500010000001885236500200000013045 
291200605K46050 06052111501150   53850020000000962640500200000006206425002000000058844450020000000538246500200000002639 
291200605K46050 06052111501150   148500200000001185                                                                     
291200605A46050 0605211250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211250   +124    10069                      019055         1250          091                        
291200605K46050 06052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052112501250   50575005000000000006250050000000000067500500000385310725005000001715207750050000028103 
291200605K46050 06052112501250   50825005000002675008750050000031819092500500000526761000010000011965311000100000503308 
291200605K46050 06052112501250   51200010000020428313000100000300596140001000001496151500010000008187216000100000049173 
291200605K46050 06052112501250   51700010000008656018000100000046353190001000000536582000010000005432721000100000037284 
291200605K46050 06052112501250   52200010000005529323000100000074161240001000000350172500010000004595526000100000037884 
291200605K46050 06052112501250   52700010000002921828000100000037644290001000000170323000010000002382931000100000019438 
291200605K46050 06052112501250   53200010000001377233000100000017500340001000000120493500010000002339736500200000007560 
291200605K46050 06052112501250   53850020000000961140500200000009233425002000000047264450020000000387746500200000002044 
291200605K46050 06052112501250   148500200000002038                                                                     
291200605A46050 0605211350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211350   +123    10064                      018053         1260          083                        
291200605K46050 06052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052113501350   50575005000000000006250050000000000067500500000000000725005000003441607750050000036478 
291200605K46050 06052113501350   50825005000001117608750050000017949092500500000441551000010000016031311000100000170705 
291200605K46050 06052113501350   51200010000027796313000100000243646140001000002028801500010000011948616000100000115325 
291200605K46050 06052113501350   51700010000003785818000100000050397190001000000420952000010000005297821000100000077859 
291200605K46050 06052113501350   52200010000003890723000100000048532240001000000527632500010000004818526000100000033136 
291200605K46050 06052113501350   52700010000002649928000100000022096290001000000178593000010000002686531000100000009517 
291200605K46050 06052113501350   53200010000002533333000100000011044340001000000121833500010000001084936500200000014161 
291200605K46050 06052113501350   53850020000001123640500200000008374425002000000038444450020000000470046500200000002304 
291200605K46050 06052113501350   148500200000001383                                                                     
291200605A46050 0605211450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211450   +122    10064                      018054         1260          091                        
291200605K46050 06052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052114501450   50575005000000000006250050000008164067500500000297820725005000000000007750050000029618 
291200605K46050 06052114501450   50825005000003416108750050000002281092500500000193771000010000010898811000100000278508 
291200605K46050 06052114501450   51200010000026550213000100000200586140001000001244741500010000013663716000100000098365 
291200605K46050 06052114501450   51700010000005578018000100000042951190001000000534592000010000003502921000100000044530 
291200605K46050 06052114501450   52200010000004431823000100000057323240001000000519872500010000001658826000100000040583 
291200605K46050 06052114501450   52700010000002807328000100000033639290001000000136513000010000002053631000100000019366 
291200605K46050 06052114501450   53200010000001276233000100000026456340001000000093133500010000001377936500200000011639 
291200605K46050 06052114501450   53850020000000619740500200000005340425002000000047094450020000000400646500200000002354 
291200605K46050 06052114501450   148500200000001821                                                                     
291200605A46050 0605211550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211550   +123    10054                      018056         1260          083                        
291200605K46050 06052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052115501550   50575005000000000006250050000000000067500500000574680725005000007266507750050000039206 
291200605K46050 06052115501550   50825005000004871608750050000044031092500500000419821000010000013832511000100000235926 
291200605K46050 06052115501550   51200010000027004913000100000136069140001000001823221500010000015461316000100000071851 
291200605K46050 06052115501550   51700010000006779618000100000039006190001000000899302000010000003813621000100000074908 
291200605K46050 06052115501550   52200010000006219023000100000045030240001000000423462500010000002413626000100000017846 
291200605K46050 06052115501550   52700010000002741328000100000015905290001000000138233000010000001865031000100000016961 
291200605K46050 06052115501550   53200010000001039533000100000014202340001000000113043500010000000970836500200000011161 
291200605K46050 06052115501550   53850020000000752240500200000006028425002000000034404450020000000338346500200000002062 
291200605K46050 06052115501550   148500200000001715                                                                     
291200605A46050 0605211650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211650   +123    10048                      016055         1270          083                        
291200605K46050 06052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052116501650   50575005000000000006250050000000000067500500000000000725005000000587707750050000071257 
291200605K46050 06052116501650   50825005000007332208750050000039213092500500000528261000010000007855911000100000160894 
291200605K46050 06052116501650   51200010000023967313000100000150597140001000000806611500010000014774516000100000098833 
291200605K46050 06052116501650   51700010000004670818000100000043099190001000000536442000010000003779421000100000037274 
291200605K46050 06052116501650   52200010000004136023000100000040027240001000000363012500010000002765426000100000012762 
291200605K46050 06052116501650   52700010000001268628000100000010578290001000000147293000010000001719031000100000016809 
291200605K46050 06052116501650   53200010000001235033000100000011323340001000000093453500010000000746436500200000008127 
291200605K46050 06052116501650   53850020000000578340500200000004311425002000000051734450020000000233346500200000001585 
291200605K46050 06052116501650   148500200000001639                                                                     
291200605A46050 0605211750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211750   +123    10049                      017057         1280          083                        
291200605K46050 06052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052117501750   50575005000000000006250050000007300067500500000356440725005000001229607750050000061669 
291200605K46050 06052117501750   50825005000010723908750050000065979092500500000322671000010000014870511000100000128097 
291200605K46050 06052117501750   51200010000023747913000100000215110140001000001435581500010000016286816000100000065441 
291200605K46050 06052117501750   51700010000007399918000100000068166190001000000634792000010000004808721000100000039562 
291200605K46050 06052117501750   52200010000002548123000100000017794240001000000258552500010000002042426000100000032339 
291200605K46050 06052117501750   52700010000001298528000100000015560290001000000135223000010000000949931000100000006011 
291200605K46050 06052117501750   53200010000000980733000100000014406340001000000110593500010000000571636500200000007195 
291200605K46050 06052117501750   53850020000000636540500200000006457425002000000041834450020000000331046500200000001214 
291200605K46050 06052117501750   148500200000001211                                                                     
291200605A46050 0605211850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211850   +122    10045                      016058         1280          091                        
291200605K46050 06052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052118501850   50575005000000000006250050000019019067500500000471180725005000000000007750050000072003 
291200605K46050 06052118501850   50825005000010405408750050000033378092500500000260821000010000008733211000100000231644 
291200605K46050 06052118501850   51200010000019042313000100000179468140001000001666221500010000009120216000100000101712 
291200605K46050 06052118501850   51700010000007436318000100000039789190001000000495242000010000004337121000100000024829 
291200605K46050 06052118501850   52200010000002562423000100000019949240001000000300582500010000001713226000100000016328 
291200605K46050 06052118501850   52700010000001809728000100000009418290001000000135983000010000001276631000100000008079 
291200605K46050 06052118501850   53200010000000686233000100000010453340001000000092763500010000000689136500200000008365 
291200605K46050 06052118501850   53850020000000461840500200000004126425002000000041314450020000000186346500200000001574 
291200605K46050 06052118501850   148500200000000634                                                                     
291200605A46050 0605211950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605211950   +122    10042                      017064         1290          091                        
291200605K46050 06052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052119501950   50575005000000000006250050000075065067500500000975410725005000003227607750050000045210 
291200605K46050 06052119501950   50825005000004168808750050000038590092500500000485751000010000015901611000100000411019 
291200605K46050 06052119501950   51200010000020909213000100000146585140001000000943231500010000012382416000100000055496 
291200605K46050 06052119501950   51700010000003382818000100000024198190001000000270132000010000003049421000100000033530 
291200605K46050 06052119501950   52200010000005645623000100000031145240001000000110032500010000002151726000100000009235 
291200605K46050 06052119501950   52700010000001023628000100000009516290001000000085753000010000000834831000100000011731 
291200605K46050 06052119501950   53200010000000557833000100000008194340001000000097193500010000000302436500200000003175 
291200605K46050 06052119501950   53850020000000313140500200000002798425002000000026534450020000000234046500200000000858 
291200605K46050 06052119501950   148500200000000664                                                                     
291200605A46050 0605212050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605212050   +123    10040                      016061         1310          083                        
291200605K46050 06052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052120502050   50575005000000000006250050000046189067500500000830570725005000006579707750050000068224 
291200605K46050 06052120502050   50825005000006548208750050000063398092500500000595551000010000007457711000100000192949 
291200605K46050 06052120502050   51200010000030402113000100000102821140001000001142071500010000005026216000100000069525 
291200605K46050 06052120502050   51700010000005459318000100000037598190001000000314042000010000003675921000100000025227 
291200605K46050 06052120502050   52200010000004022723000100000025195240001000000294522500010000001211226000100000011970 
291200605K46050 06052120502050   52700010000000447028000100000007159290001000000099693000010000000870431000100000006604 
291200605K46050 06052120502050   53200010000000835833000100000006628340001000000056733500010000000505236500200000005500 
291200605K46050 06052120502050   53850020000000272440500200000004043425002000000030284450020000000163746500200000001487 
291200605K46050 06052120502050   148500200000000960                                                                     
291200605A46050 0605212150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605212150   +126    10039                      016063         1310          091                        
291200605K46050 06052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052121502150   50575005000000000006250050000074927067500500001273730725005000006617807750050000051101 
291200605K46050 06052121502150   50825005000007371408750050000060849092500500000452521000010000005489911000100000213767 
291200605K46050 06052121502150   51200010000016854213000100000158012140001000002027451500010000006435916000100000047987 
291200605K46050 06052121502150   51700010000007510118000100000032273190001000000373592000010000003155321000100000016202 
291200605K46050 06052121502150   52200010000002880423000100000018041240001000000182412500010000001925926000100000013733 
291200605K46050 06052121502150   52700010000001180828000100000005126290001000000127513000010000000863831000100000008146 
291200605K46050 06052121502150   53200010000000598533000100000005900340001000000058373500010000000388936500200000002947 
291200605K46050 06052121502150   53850020000000181440500200000003408425002000000023744450020000000140646500200000001276 
291200605K46050 06052121502150   148500200000000594                                                                     
291200605A46050 0605212250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605212250   +125    10031                      015063         1350          083                        
291200605K46050 06052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052122502250   50575005000000000006250050000041725067500500001056760725005000007993807750050000033751 
291200605K46050 06052122502250   50825005000003765008750050000041675092500500000378351000010000005580611000100000150579 
291200605K46050 06052122502250   51200010000020527113000100000166334140001000001283211500010000006774616000100000075310 
291200605K46050 06052122502250   51700010000003430718000100000050612190001000000164682000010000001927521000100000018333 
291200605K46050 06052122502250   52200010000001021423000100000021950240001000000185142500010000002026826000100000008699 
291200605K46050 06052122502250   52700010000000864828000100000003620290001000000064983000010000000655931000100000008730 
291200605K46050 06052122502250   53200010000000677233000100000003118340001000000047663500010000000380736500200000003216 
291200605K46050 06052122502250   53850020000000284540500200000001902425002000000013014450020000000132746500200000001005 
291200605K46050 06052122502250   148500200000000451                                                                     
291200605A46050 0605212350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605212350   +129    10027                      015066         1320          091                        
291200605K46050 06052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052123502350   50575005000000408206250050000046294067500500000944580725005000009131907750050000076156 
291200605K46050 06052123502350   50825005000011512308750050000094728092500500000499811000010000006252011000100000173851 
291200605K46050 06052123502350   51200010000013217813000100000138244140001000001106051500010000007262316000100000064915 
291200605K46050 06052123502350   51700010000004740118000100000031480190001000000282722000010000002387821000100000019645 
291200605K46050 06052123502350   52200010000002430323000100000024834240001000000177932500010000001511326000100000011174 
291200605K46050 06052123502350   52700010000000644828000100000003121290001000000050243000010000000471731000100000006628 
291200605K46050 06052123502350   53200010000000523633000100000004630340001000000028593500010000000305236500200000002772 
291200605K46050 06052123502350   53850020000000118740500200000001023425002000000010064450020000000055446500200000000503 
291200605K46050 06052123502350   148500200000000349                                                                     
291200605A46050 0605220050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220050   +130    10029                      015063         1330          083                        
291200605K46050 06052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052200500050   50575005000000000006250050000013013067500500000737280725005000005672707750050000024594 
291200605K46050 06052200500050   50825005000002698108750050000030100092500500000409621000010000005246711000100000172716 
291200605K46050 06052200500050   51200010000034132313000100000199312140001000001379401500010000009060716000100000108445 
291200605K46050 06052200500050   51700010000003562618000100000013759190001000000205292000010000001733921000100000020499 
291200605K46050 06052200500050   52200010000002274623000100000017078240001000000058182500010000001315526000100000008724 
291200605K46050 06052200500050   52700010000000541328000100000003765290001000000040673000010000000330331000100000002506 
291200605K46050 06052200500050   53200010000000317233000100000003486340001000000026763500010000000165836500200000003468 
291200605K46050 06052200500050   53850020000000528440500200000005264425002000000044764450020000000360746500200000001736 
291200605K46050 06052200500050   148500200000000869                                                                     
291200605A46050 0605220150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220150   +124    10026                      015058         1310          083                        
291200605K46050 06052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052201500150   50575005000000000006250050000011278067500500000353270725005000004369707750050000023876 
291200605K46050 06052201500150   50825005000003708608750050000049198092500500000297141000010000003722811000100000115751 
291200605K46050 06052201500150   51200010000031659413000100000165760140001000001105841500010000008099316000100000096833 
291200605K46050 06052201500150   51700010000006575718000100000033883190001000000327192000010000001922921000100000009874 
291200605K46050 06052201500150   52200010000001178023000100000012258240001000000099712500010000001173726000100000007239 
291200605K46050 06052201500150   52700010000000746228000100000004330290001000000025253000010000000874631000100000008248 
291200605K46050 06052201500150   53200010000001082533000100000006194340001000000154503500010000000940236500200000008539 
291200605K46050 06052201500150   53850020000000630140500200000004368425002000000026804450020000000219946500200000001040 
291200605K46050 06052201500150   148500200000000865                                                                     
291200605A46050 0605220250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220250   +124    10019                      015055         1290          077                        
291200605K46050 06052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052202500250   50575005000000000006250050000008113067500500000506610725005000005393707750050000058895 
291200605K46050 06052202500250   50825005000004647408750050000048423092500500000616631000010000007869711000100000076072 
291200605K46050 06052202500250   51200010000018920413000100000229204140001000001062261500010000009003416000100000041845 
291200605K46050 06052202500250   51700010000003172818000100000021882190001000000292842000010000001435721000100000011391 
291200605K46050 06052202500250   52200010000001571123000100000007916240001000000092542500010000000786026000100000007767 
291200605K46050 06052202500250   52700010000001070128000100000011925290001000000286063000010000003399631000100000016997 
291200605K46050 06052202500250   53200010000001730733000100000013725340001000000084763500010000000938236500200000009501 
291200605K46050 06052202500250   53850020000000652040500200000004520425002000000035754450020000000304146500200000000897 
291200605K46050 06052202500250   148500200000001487                                                                     
291200605A46050 0605220350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220350   +127    10016                      014052         1270          083                        
291200605K46050 06052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052203500350   50575005000000000006250050000019079067500500000440960725005000003407807750050000009347 
291200605K46050 06052203500350   50825005000003396808750050000052966092500500000331841000010000007843011000100000118328 
291200605K46050 06052203500350   51200010000012561313000100000118049140001000000847521500010000008311816000100000064286 
291200605K46050 06052203500350   51700010000002929118000100000032366190001000000130912000010000002455021000100000016249 
291200605K46050 06052203500350   52200010000000873023000100000005879240001000000114182500010000000605326000100000010685 
291200605K46050 06052203500350   52700010000002726828000100000021927290001000000170913000010000001923631000100000022550 
291200605K46050 06052203500350   53200010000001986033000100000010193340001000000144943500010000000648036500200000007056 
291200605K46050 06052203500350   53850020000000982140500200000004327425002000000041024450020000000202646500200000001480 
291200605K46050 06052203500350   148500200000001027                                                                     
291200605A46050 0605220450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220450   +130    10017                      013050         1260          077                        
291200605K46050 06052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052204500450   50575005000000000006250050000000000067500500000000000725005000004421107750050000024825 
291200605K46050 06052204500450   50825005000000000008750050000010724092500500000170261000010000002036211000100000087147 
291200605K46050 06052204500450   51200010000015565213000100000158581140001000000948571500010000005587916000100000045046 
291200605K46050 06052204500450   51700010000004112918000100000032884190001000000329272000010000000505921000100000012808 
291200605K46050 06052204500450   52200010000001025423000100000009924240001000000107892500010000002529426000100000041528 
291200605K46050 06052204500450   52700010000005618628000100000019270290001000000223823000010000000981331000100000017142 
291200605K46050 06052204500450   53200010000001089333000100000009987340001000000102473500010000001176236500200000006913 
291200605K46050 06052204500450   53850020000000510240500200000005082425002000000025094450020000000285246500200000002084 
291200605K46050 06052204500450   148500200000001122                                                                     
291200605A46050 0605220550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220550   +127    10016                      015046         1260          077                        
291200605K46050 06052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052205500550   50575005000000000006250050000000000067500500000684740725005000003118107750050000004560 
291200605K46050 06052205500550   50825005000001492308750050000017751092500500000278311000010000002739711000100000128074 
291200605K46050 06052205500550   51200010000008126813000100000139540140001000000898371500010000008837816000100000088336 
291200605K46050 06052205500550   51700010000003881918000100000033331190001000000249702000010000001098021000100000009367 
291200605K46050 06052205500550   52200010000001292023000100000022335240001000000234182500010000008796326000100000075191 
291200605K46050 06052205500550   52700010000008333828000100000091207290001000000485813000010000002846731000100000026846 
291200605K46050 06052205500550   53200010000002834433000100000019444340001000000058143500010000001481936500200000009032 
291200605K46050 06052205500550   53850020000000597840500200000005538425002000000040744450020000000310946500200000002271 
291200605K46050 06052205500550   148500200000000736                                                                     
291200605A46050 0605220650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220650   +125    10017                      015046         1250          043                        
291200605K46050 06052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052206500650   50575005000000000006250050000016590067500500000875900725005000007083407750050000031748 
291200605K46050 06052206500650   50825005000003039608750050000042835092500500000317411000010000004556211000100000080761 
291200605K46050 06052206500650   51200010000003364813000100000076009140001000000567131500010000003595216000100000038747 
291200605K46050 06052206500650   51700010000004386718000100000021829190001000000196052000010000003953321000100000052111 
291200605K46050 06052206500650   52200010000012382423000100000124258240001000001147532500010000006906226000100000044170 
291200605K46050 06052206500650   52700010000005458128000100000034051290001000000318183000010000002155531000100000016353 
291200605K46050 06052206500650   53200010000001339533000100000023588340001000000126003500010000001446236500200000008198 
291200605K46050 06052206500650   53850020000000779840500200000005812425002000000031984450020000000253146500200000001383 
291200605K46050 06052206500650   148500200000001151                                                                     
291200605A46050 0605220750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220750   +122    10014                      016046         1250          045                        
291200605K46050 06052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052207500750   50575005000000000006250050000000000067500500000487180725005000005618307750050000010634 
291200605K46050 06052207500750   50825005000001140708750050000028815092500500000249731000010000002306711000100000066799 
291200605K46050 06052207500750   51200010000010112513000100000047159140001000000340071500010000003125916000100000045224 
291200605K46050 06052207500750   51700010000009154718000100000060831190001000001257922000010000014724121000100000125608 
291200605K46050 06052207500750   52200010000015260223000100000116673240001000000476512500010000005409326000100000037198 
291200605K46050 06052207500750   52700010000005124928000100000030834290001000000258423000010000002426231000100000027428 
291200605K46050 06052207500750   53200010000001681033000100000015981340001000000110033500010000001815036500200000007159 
291200605K46050 06052207500750   53850020000000846440500200000007034425002000000040144450020000000317646500200000001736 
291200605K46050 06052207500750   148500200000001005                                                                     
291200605A46050 0605220850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220850   +121    10016                      016047         1240          053                        
291200605K46050 06052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052208500850   50575005000000000006250050000000000067500500000179210725005000001780907750050000020790 
291200605K46050 06052208500850   50825005000002954308750050000017264092500500000301491000010000002934911000100000069978 
291200605K46050 06052208500850   51200010000009542213000100000044382140001000000561211500010000006653316000100000089102 
291200605K46050 06052208500850   51700010000010832218000100000103447190001000001287572000010000012124321000100000123990 
291200605K46050 06052208500850   52200010000009232723000100000089351240001000000327312500010000003995126000100000031761 
291200605K46050 06052208500850   52700010000002362328000100000042182290001000000153543000010000002227431000100000017522 
291200605K46050 06052208500850   53200010000003129833000100000015213340001000000187113500010000001549736500200000012175 
291200605K46050 06052208500850   53850020000000866440500200000006006425002000000038214450020000000434546500200000002648 
291200605K46050 06052208500850   148500200000000923                                                                     
291200605A46050 0605220950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605220950   +125    10014                      017048         1240          059                        
291200605K46050 06052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052209500950   50575005000000000006250050000000000067500500000000000725005000000036707750050000011723 
291200605K46050 06052209500950   50825005000000000008750050000006320092500500000169391000010000001174811000100000071181 
291200605K46050 06052209500950   51200010000009466613000100000043872140001000000873151500010000015447116000100000128591 
291200605K46050 06052209500950   51700010000021668818000100000199483190001000001441242000010000012622021000100000062503 
291200605K46050 06052209500950   52200010000003882423000100000072167240001000000366382500010000003469426000100000045825 
291200605K46050 06052209500950   52700010000002550128000100000022049290001000000213633000010000001799031000100000021089 
291200605K46050 06052209500950   53200010000002070833000100000009193340001000000130723500010000002360936500200000008203 
291200605K46050 06052209500950   53850020000001042740500200000007495425002000000047694450020000000272346500200000001600 
291200605K46050 06052209500950   148500200000001284                                                                     
291200605A46050 0605221050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221050   +124    10010                      018053         1250          067                        
291200605K46050 06052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052210501050   50575005000000000006250050000000000067500500000013850725005000001476107750050000022170 
291200605K46050 06052210501050   50825005000001457208750050000009674092500500000167691000010000002015111000100000078527 
291200605K46050 06052210501050   51200010000012203013000100000171906140001000002377791500010000032294416000100000193581 
291200605K46050 06052210501050   51700010000020316818000100000087305190001000000974652000010000006622221000100000043828 
291200605K46050 06052210501050   52200010000008079823000100000032750240001000000331152500010000003625326000100000041419 
291200605K46050 06052210501050   52700010000002865128000100000017875290001000000179583000010000001356431000100000025018 
291200605K46050 06052210501050   53200010000001047833000100000018451340001000000063783500010000000846436500200000006650 
291200605K46050 06052210501050   53850020000000567340500200000004078425002000000026904450020000000220746500200000002078 
291200605K46050 06052210501050   148500200000001041                                                                     
291200605A46050 0605221150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221150   +123    10009                      017051         1250          063                        
291200605K46050 06052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052211501150   50825005000000000008750050000003421092500500000000001000010000001473111000100000058221 
291200605K46050 06052211501150   51200010000009137113000100000160398140001000001671611500010000017068716000100000264106 
291200605K46050 06052211501150   51700010000007231618000100000095982190001000001879722000010000007549221000100000062107 
291200605K46050 06052211501150   52200010000004972623000100000031144240001000000604852500010000002875826000100000014796 
291200605K46050 06052211501150   52700010000001895928000100000035104290001000000316333000010000002222131000100000014582 
291200605K46050 06052211501150   53200010000001779933000100000016921340001000000173613500010000000721936500200000008452 
291200605K46050 06052211501150   53850020000000450040500200000004169425002000000030674450020000000225746500200000000890 
291200605K46050 06052211501150   148500200000000920                                                                     
291200605A46050 0605221250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221250   +121    10005                      018053         1240          067                        
291200605K46050 06052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052212501250   50575005000000000006250050000012928067500500000928770725005000007088907750050000034963 
291200605K46050 06052212501250   50825005000003597608750050000024976092500500000142051000010000002322611000100000020095 
291200605K46050 06052212501250   51200010000013623113000100000106656140001000002549331500010000032183916000100000124782 
291200605K46050 06052212501250   51700010000010536018000100000043674190001000000903122000010000007355921000100000046951 
291200605K46050 06052212501250   52200010000005601623000100000073780240001000000457242500010000003124226000100000028715 
291200605K46050 06052212501250   52700010000002752928000100000023802290001000000257123000010000002414031000100000013703 
291200605K46050 06052212501250   53200010000001043933000100000006660340001000000101823500010000001127136500200000008235 
291200605K46050 06052212501250   53850020000000728540500200000003389425002000000032134450020000000197246500200000001727 
291200605K46050 06052212501250   148500200000000804                                                                     
291200605A46050 0605221350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221350   +123    10009                      017049         1250          067                        
291200605K46050 06052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052213501350   50575005000000000006250050000000000067500500000338360725005000002731607750050000017002 
291200605K46050 06052213501350   50825005000000833608750050000000000092500500000000001000010000000674911000100000020558 
291200605K46050 06052213501350   51200010000003704413000100000122244140001000001760891500010000029792816000100000192060 
291200605K46050 06052213501350   51700010000007566818000100000056084190001000000807022000010000007067621000100000069704 
291200605K46050 06052213501350   52200010000004026823000100000033709240001000000380012500010000008748826000100000025659 
291200605K46050 06052213501350   52700010000001908528000100000023714290001000000296163000010000001799531000100000013652 
291200605K46050 06052213501350   53200010000001926533000100000021956340001000000105193500010000001735136500200000009485 
291200605K46050 06052213501350   53850020000000839140500200000004513425002000000042784450020000000235646500200000001114 
291200605K46050 06052213501350   148500200000001033                                                                     
291200605A46050 0605221450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221450   +122    10010                      019052         1260          071                        
291200605K46050 06052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052214501450   50575005000000000006250050000000000067500500000287190725005000007548007750050000047122 
291200605K46050 06052214501450   50825005000001785908750050000017472092500500000062851000010000001160611000100000012687 
291200605K46050 06052214501450   51200010000002814313000100000098594140001000004568481500010000038682716000100000167222 
291200605K46050 06052214501450   51700010000016933418000100000150324190001000000974132000010000007934321000100000065276 
291200605K46050 06052214501450   52200010000005419323000100000045365240001000000734942500010000004189026000100000037130 
291200605K46050 06052214501450   52700010000003827428000100000021416290001000000231353000010000001355731000100000026886 
291200605K46050 06052214501450   53200010000002085733000100000014307340001000000157833500010000001567036500200000007967 
291200605K46050 06052214501450   53850020000000632140500200000006530425002000000046324450020000000353446500200000001394 
291200605K46050 06052214501450   148500200000001003                                                                     
291200605A46050 0605221550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221550   +122    10013                      019051         1260          067                        
291200605K46050 06052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000016209 
291200605K46050 06052215501550   51200010000006086313000100000324807140001000003246941500010000036878016000100000159336 
291200605K46050 06052215501550   51700010000011656518000100000166142190001000000866122000010000006327521000100000074809 
291200605K46050 06052215501550   52200010000005180823000100000051990240001000000565232500010000003862026000100000049194 
291200605K46050 06052215501550   52700010000002737628000100000027365290001000000205703000010000001931331000100000025703 
291200605K46050 06052215501550   53200010000001993933000100000018281340001000000121383500010000001120936500200000013122 
291200605K46050 06052215501550   53850020000000778940500200000006712425002000000051194450020000000281946500200000001718 
291200605K46050 06052215501550   148500200000001150                                                                     
291200605A46050 0605221650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221650   +123    10015                      022053         1260          077                        
291200605K46050 06052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052216501650   50575005000000000006250050000000000067500500000330210725005000004756907750050000031110 
291200605K46050 06052216501650   50825005000001780408750050000030955092500500000296161000010000002830411000100000019966 
291200605K46050 06052216501650   51200010000024051013000100000404925140001000003240241500010000039458316000100000137175 
291200605K46050 06052216501650   51700010000017908518000100000092269190001000001190852000010000010429121000100000074216 
291200605K46050 06052216501650   52200010000011413123000100000085691240001000000805842500010000005310026000100000036515 
291200605K46050 06052216501650   52700010000004851628000100000061386290001000000378013000010000002060131000100000034705 
291200605K46050 06052216501650   53200010000002051233000100000017490340001000000120423500010000001657036500200000007556 
291200605K46050 06052216501650   53850020000000960640500200000004805425002000000045554450020000000250846500200000002043 
291200605K46050 06052216501650   148500200000001140                                                                     
291200605A46050 0605221750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221750   +123    10018                      025056         1260          077                        
291200605K46050 06052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052217501750   50575005000000000006250050000000000067500500000028850725005000005314807750050000031036 
291200605K46050 06052217501750   50825005000000000008750050000010024092500500000112141000010000003288411000100000072283 
291200605K46050 06052217501750   51200010000036695513000100000857995140001000003977651500010000038972816000100000301297 
291200605K46050 06052217501750   51700010000014233918000100000202570190001000001220862000010000011086821000100000135918 
291200605K46050 06052217501750   52200010000007852023000100000063389240001000000826152500010000004541126000100000041738 
291200605K46050 06052217501750   52700010000004302428000100000039997290001000000373733000010000003445831000100000029679 
291200605K46050 06052217501750   53200010000002102933000100000015510340001000000159133500010000000793336500200000010354 
291200605K46050 06052217501750   53850020000001021240500200000005296425002000000031344450020000000308246500200000001567 
291200605K46050 06052217501750   148500200000001128                                                                     
291200605A46050 0605221850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221850   +124    10019                      026056         1250          077                        
291200605K46050 06052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052218501850   50825005000000000008750050000000000092500500000000001000010000000964511000100000183556 
291200605K46050 06052218501850   51200010000037974413000100000833608140001000007180861500010000036546116000100000378371 
291200605K46050 06052218501850   51700010000023056518000100000082759190001000001427572000010000011213621000100000074216 
291200605K46050 06052218501850   52200010000010236723000100000092137240001000000625192500010000008822026000100000065229 
291200605K46050 06052218501850   52700010000003500728000100000033746290001000000282823000010000004658231000100000025041 
291200605K46050 06052218501850   53200010000002286933000100000013569340001000000155223500010000002469236500200000013498 
291200605K46050 06052218501850   53850020000001283940500200000006422425002000000056624450020000000499546500200000001900 
291200605K46050 06052218501850   148500200000001827                                                                     
291200605A46050 0605221950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605221950   +129    10025                      027056         1260          077                        
291200605K46050 06052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052219501950   50825005000000158208750050000021091092500500000202411000010000003600911000100000148893 
291200605K46050 06052219501950   51200010000047570013000100001074050140001000007165141500010000040680216000100000391249 
291200605K46050 06052219501950   51700010000019876718000100000118491190001000000856092000010000009663721000100000114253 
291200605K46050 06052219501950   52200010000012226223000100000088527240001000000694462500010000005898426000100000058290 
291200605K46050 06052219501950   52700010000004335528000100000051951290001000000363203000010000003171431000100000022377 
291200605K46050 06052219501950   53200010000002449833000100000024150340001000000252313500010000001979136500200000011219 
291200605K46050 06052219501950   53850020000001189640500200000011022425002000000062904450020000000596646500200000001698 
291200605K46050 06052219501950   148500200000001957                                                                     
291200605A46050 0605222050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605222050   +131    10029                      030060         1270          077                        
291200605K46050 06052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052220502050   50825005000000000008750050000004113092500500000174111000010000006818411000100000274906 
291200605K46050 06052220502050   51200010000098516713000100001108250140001000008550001500010000039027916000100000291023 
291200605K46050 06052220502050   51700010000017729918000100000098295190001000002349892000010000008619521000100000163280 
291200605K46050 06052220502050   52200010000012158323000100000070823240001000000642302500010000009923526000100000060107 
291200605K46050 06052220502050   52700010000002790328000100000025016290001000000280223000010000003920431000100000024810 
291200605K46050 06052220502050   53200010000001576733000100000030956340001000000128293500010000000988236500200000008975 
291200605K46050 06052220502050   53850020000001418240500200000005917425002000000052184450020000000267246500200000001751 
291200605K46050 06052220502050   148500200000001172                                                                     
291200605A46050 0605222150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605222150   +132    10031                      030057         1270          083                        
291200605K46050 06052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052221502150   50575005000000000006250050000000000067500500000121780725005000004572707750050000034252 
291200605K46050 06052221502150   50825005000001667108750050000003936092500500000257551000010000007909311000100000334214 
291200605K46050 06052221502150   51200010000118382013000100000555662140001000003987201500010000060404416000100000375468 
291200605K46050 06052221502150   51700010000020508018000100000281335190001000002032612000010000022127621000100000195737 
291200605K46050 06052221502150   52200010000014575223000100000088036240001000000858462500010000005865726000100000043370 
291200605K46050 06052221502150   52700010000005168528000100000063065290001000000388353000010000004370931000100000031979 
291200605K46050 06052221502150   53200010000002816533000100000014989340001000000246403500010000001273736500200000014911 
291200605K46050 06052221502150   53850020000000793940500200000010961425002000000056104450020000000297946500200000002176 
291200605K46050 06052221502150   148500200000001215                                                                     
291200605A46050 0605222250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605222250   +137    10035                      030059         1270          071                        
291200605K46050 06052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052222502250   50825005000000000008750050000000000092500500000080211000010000015490911000100000466602 
291200605K46050 06052222502250   51200010000079575513000100000832506140001000010117501500010000043739616000100000271926 
291200605K46050 06052222502250   51700010000022966418000100000219251190001000001898952000010000017244521000100000118346 
291200605K46050 06052222502250   52200010000006593423000100000079318240001000000482732500010000003677526000100000037684 
291200605K46050 06052222502250   52700010000006453628000100000037446290001000000467653000010000004083431000100000030979 
291200605K46050 06052222502250   53200010000002631333000100000025939340001000000160183500010000002548236500200000014445 
291200605K46050 06052222502250   53850020000000889140500200000008238425002000000058444450020000000345946500200000002350 
291200605K46050 06052222502250   148500200000001691                                                                     
291200605A46050 0605222350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605222350   +136    10037                      033062         1270          083                        
291200605K46050 06052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052223502350   50825005000000000008750050000020248092500500001113061000010000030545911000100000775700 
291200605K46050 06052223502350   51200010000136840013000100001109010140001000007956401500010000043559316000100000403927 
291200605K46050 06052223502350   51700010000038033318000100000117959190001000002268612000010000017820021000100000109690 
291200605K46050 06052223502350   52200010000007596523000100000094759240001000000481082500010000008438426000100000064697 
291200605K46050 06052223502350   52700010000005365028000100000041605290001000000336283000010000002730931000100000032013 
291200605K46050 06052223502350   53200010000001365333000100000022360340001000000205763500010000002042936500200000018894 
291200605K46050 06052223502350   53850020000000987940500200000009491425002000000075064450020000000444446500200000001817 
291200605K46050 06052223502350   148500200000002021                                                                     
291200605A46050 0605230050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230050   +135    10042                      038065         1270          083                        
291200605K46050 06052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052300500050   50825005000002652608750050000017465092500500000711271000010000087611611000100001326700 
291200605K46050 06052300500050   51200010000222918013000100000953314140001000007928891500010000067270216000100000260420 
291200605K46050 06052300500050   51700010000036704318000100000189397190001000003038512000010000025662721000100000091694 
291200605K46050 06052300500050   52200010000009812123000100000085171240001000001070502500010000004402626000100000060298 
291200605K46050 06052300500050   52700010000007451128000100000044829290001000000484273000010000004228631000100000027749 
291200605K46050 06052300500050   53200010000001525433000100000024093340001000000213813500010000001373836500200000012478 
291200605K46050 06052300500050   53850020000000990040500200000007934425002000000048684450020000000298846500200000002264 
291200605K46050 06052300500050   148500200000001515                                                                     
291200605A46050 0605230150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230150   +131    10042                      035063         1270          091                        
291200605K46050 06052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009472 
291200605K46050 06052301500150   50825005000004397108750050000082619092500500002030891000010000065596511000100001753860 
291200605K46050 06052301500150   51200010000107121013000100001080730140001000004329341500010000025492816000100000393711 
291200605K46050 06052301500150   51700010000039866518000100000205429190001000001844932000010000012998221000100000159351 
291200605K46050 06052301500150   52200010000020815723000100000061994240001000000837802500010000008226626000100000063073 
291200605K46050 06052301500150   52700010000004524228000100000060442290001000000438173000010000003309431000100000030098 
291200605K46050 06052301500150   53200010000004404133000100000025202340001000000167333500010000001437136500200000016824 
291200605K46050 06052301500150   53850020000000803440500200000008004425002000000045674450020000000433246500200000001772 
291200605K46050 06052301500150   148500200000000887                                                                     
291200605A46050 0605230250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230250   +133    10046                      038065         1270          083                        
291200605K46050 06052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052302500250   50825005000000000008750050000076134092500500002520041000010000069718011000100001307980 
291200605K46050 06052302500250   51200010000218611013000100000936056140001000005807121500010000085022216000100000381075 
291200605K46050 06052302500250   51700010000031059018000100000238692190001000002478282000010000010509421000100000111444 
291200605K46050 06052302500250   52200010000013296123000100000119674240001000000973462500010000008268126000100000054832 
291200605K46050 06052302500250   52700010000005256728000100000040766290001000000440383000010000004779931000100000032525 
291200605K46050 06052302500250   53200010000002664233000100000019651340001000000121353500010000001795436500200000014626 
291200605K46050 06052302500250   53850020000001293840500200000006958425002000000038294450020000000262146500200000001332 
291200605K46050 06052302500250   148500200000001329                                                                     
291200605A46050 0605230350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230350   +131    10051                      046070         1270          091                        
291200605K46050 06052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052303500350   50575005000000000006250050000000000067500500000000000725005000000079607750050000029822 
291200605K46050 06052303500350   50825005000003421208750050000124724092500500003388681000010000111468011000100003559690 
291200605K46050 06052303500350   51200010000285665013000100001638190140001000006563811500010000040084116000100000372011 
291200605K46050 06052303500350   51700010000037688618000100000463828190001000002168762000010000017664721000100000216560 
291200605K46050 06052303500350   52200010000011635623000100000125546240001000000792292500010000007502726000100000046275 
291200605K46050 06052303500350   52700010000007370628000100000045983290001000000414363000010000001689631000100000035381 
291200605K46050 06052303500350   53200010000001808833000100000024713340001000000132003500010000001359036500200000013762 
291200605K46050 06052303500350   53850020000001217340500200000009073425002000000049934450020000000329646500200000001503 
291200605K46050 06052303500350   148500200000000839                                                                     
291200605A46050 0605230450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230450   +128    10058                      042066         1270          091                        
291200605K46050 06052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052304500450   50825005000004075608750050000127379092500500003691831000010000070338211000100002754860 
291200605K46050 06052304500450   51200010000168261013000100001364670140001000008779831500010000048062916000100000596796 
291200605K46050 06052304500450   51700010000042044418000100000269453190001000002797662000010000012756221000100000112839 
291200605K46050 06052304500450   52200010000009368023000100000108682240001000000950542500010000013658526000100000066554 
291200605K46050 06052304500450   52700010000005934228000100000041276290001000000333613000010000004839731000100000026493 
291200605K46050 06052304500450   53200010000002250333000100000028593340001000000244713500010000001630536500200000013773 
291200605K46050 06052304500450   53850020000001358340500200000009081425002000000053734450020000000229546500200000001677 
291200605K46050 06052304500450   148500200000001122                                                                     
291200605A46050 0605230550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230550   +124    10063                      042068         1260          100                        
291200605K46050 06052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000048300 
291200605K46050 06052305500550   50825005000005053008750050000276478092500500005727411000010000211741011000100001872420 
291200605K46050 06052305500550   51200010000137311013000100001693190140001000007430831500010000070235916000100000243972 
291200605K46050 06052305500550   51700010000031907318000100000158661190001000002367352000010000017294721000100000132330 
291200605K46050 06052305500550   52200010000007110023000100000152791240001000001198582500010000009468026000100000042137 
291200605K46050 06052305500550   52700010000005598528000100000050193290001000000452313000010000005090731000100000040047 
291200605K46050 06052305500550   53200010000001770933000100000031186340001000000248233500010000002055936500200000012993 
291200605K46050 06052305500550   53850020000001235940500200000012766425002000000035284450020000000463746500200000001966 
291200605K46050 06052305500550   148500200000001759                                                                     
291200605A46050 0605230650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230650   +123    10070                      041065         1250          083                        
291200605K46050 06052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052306500650   50825005000004725808750050000192496092500500005579091000010000155135011000100001433370 
291200605K46050 06052306500650   51200010000169990013000100001192100140001000009211111500010000054241816000100000435631 
291200605K46050 06052306500650   51700010000028568818000100000304663190001000001477142000010000023109021000100000127584 
291200605K46050 06052306500650   52200010000015221723000100000179825240001000000466772500010000006829826000100000104291 
291200605K46050 06052306500650   52700010000005205528000100000060155290001000000436083000010000004245431000100000031061 
291200605K46050 06052306500650   53200010000003791433000100000038756340001000000166543500010000002463936500200000018668 
291200605K46050 06052306500650   53850020000001030640500200000009549425002000000070244450020000000516946500200000001525 
291200605K46050 06052306500650   148500200000001224                                                                     
291200605A46050 0605230750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230750   +119    10080                      037065         1230          100                        
291200605K46050 06052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052307500750   50575005000000000006250050000000000067500500000000000725005000009456007750050000229605 
291200605K46050 06052307500750   50825005000034396608750050000424026092500500006780401000010000168662011000100000770721 
291200605K46050 06052307500750   51200010000090981313000100000822904140001000006123491500010000041702016000100000359590 
291200605K46050 06052307500750   51700010000027234418000100000279551190001000003809642000010000018341421000100000145521 
291200605K46050 06052307500750   52200010000012081323000100000070374240001000000884522500010000004205526000100000069049 
291200605K46050 06052307500750   52700010000003446428000100000042823290001000000554553000010000005021131000100000027486 
291200605K46050 06052307500750   53200010000002251533000100000016606340001000000236123500010000001754036500200000019098 
291200605K46050 06052307500750   53850020000001409240500200000008450425002000000059944450020000000548346500200000002500 
291200605K46050 06052307500750   148500200000001501                                                                     
291200605A46050 0605230850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230850   +120    10086                      038069         1230          100                        
291200605K46050 06052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052308500850   50575005000000000006250050000000000067500500001500000725005000038264907750050000394464 
291200605K46050 06052308500850   50825005000037741608750050000477478092500500011774101000010000179700011000100001421530 
291200605K46050 06052308500850   51200010000069751613000100000545355140001000007005021500010000034388116000100000368702 
291200605K46050 06052308500850   51700010000034709718000100000276317190001000001856702000010000023795121000100000133775 
291200605K46050 06052308500850   52200010000013805423000100000064694240001000000974762500010000006906226000100000039617 
291200605K46050 06052308500850   52700010000004390928000100000022037290001000000342113000010000002778331000100000018905 
291200605K46050 06052308500850   53200010000002974433000100000021157340001000000117183500010000001933036500200000012668 
291200605K46050 06052308500850   53850020000001343340500200000006249425002000000042754450020000000486146500200000001487 
291200605K46050 06052308500850   148500200000001538                                                                     
291200605A46050 0605230950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605230950   +119    10088                      040073         1240          108                        
291200605K46050 06052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052309500950   50575005000000000006250050000000000067500500002748500725005000038587407750050000482868 
291200605K46050 06052309500950   50825005000098112808750050001570080092500500022615201000010000191722011000100000757724 
291200605K46050 06052309500950   51200010000096037513000100000723640140001000004488571500010000029475616000100000227919 
291200605K46050 06052309500950   51700010000024817018000100000123322190001000002371762000010000010429121000100000142549 
291200605K46050 06052309500950   52200010000011413123000100000095539240001000000581452500010000008204926000100000062906 
291200605K46050 06052309500950   52700010000002920228000100000041948290001000000533473000010000001847731000100000022460 
291200605K46050 06052309500950   53200010000003056633000100000021742340001000000186073500010000001847436500200000008736 
291200605K46050 06052309500950   53850020000001110540500200000006193425002000000036654450020000000387546500200000001900 
291200605K46050 06052309500950   148500200000001100                                                                     
291200605A46050 0605231050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231050   +120    10090                      040075         1250          108                        
291200605K46050 06052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052310501050   50575005000000000006250050000000000067500500002104940725005000048750007750050000649350 
291200605K46050 06052310501050   50825005000102802008750050001930220092500500024982101000010000228105011000100000721638 
291200605K46050 06052310501050   51200010000052994613000100000498461140001000004142621500010000029274216000100000146327 
291200605K46050 06052310501050   51700010000014849418000100000315164190001000001185512000010000016042521000100000110096 
291200605K46050 06052310501050   52200010000006360323000100000102264240001000000961692500010000003181826000100000036351 
291200605K46050 06052310501050   52700010000004332028000100000036122290001000000531073000010000002643431000100000024929 
291200605K46050 06052310501050   53200010000002447933000100000017412340001000000160233500010000001234236500200000007522 
291200605K46050 06052310501050   53850020000000769340500200000006393425002000000036484450020000000288746500200000001415 
291200605K46050 06052310501050   148500200000001095                                                                     
291200605A46050 0605231150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231150   +121    10093                      040077         1240          108                        
291200605K46050 06052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052311501150   50575005000000000006250050000101313067500500002874680725005000054942107750050000949035 
291200605K46050 06052311501150   50825005000124914008750050001596410092500500025636901000010000181062011000100001150570 
291200605K46050 06052311501150   51200010000097543013000100000569635140001000001642481500010000016721116000100000192988 
291200605K46050 06052311501150   51700010000019544218000100000215684190001000000754552000010000014151021000100000158449 
291200605K46050 06052311501150   52200010000007775523000100000065089240001000000492412500010000003751226000100000061589 
291200605K46050 06052311501150   52700010000005694228000100000023840290001000000207183000010000002898531000100000021206 
291200605K46050 06052311501150   53200010000001936733000100000015359340001000000098353500010000001622336500200000011024 
291200605K46050 06052311501150   53850020000000729640500200000006287425002000000043014450020000000228446500200000001392 
291200605K46050 06052311501150   148500200000001291                                                                     
291200605A46050 0605231250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231250   +119    10101                      037072         1240          121                        
291200605K46050 06052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052312501250   50575005000000000006250050000000000067500500001376970725005000030026307750050001019160 
291200605K46050 06052312501250   50825005000120210008750050001145620092500500011894001000010000112770011000100000960719 
291200605K46050 06052312501250   51200010000094301013000100000396552140001000004098381500010000034721016000100000358977 
291200605K46050 06052312501250   51700010000021863918000100000174109190001000001563662000010000018978621000100000067811 
291200605K46050 06052312501250   52200010000011626523000100000067725240001000000443182500010000004512426000100000055431 
291200605K46050 06052312501250   52700010000002668228000100000036963290001000000249213000010000003486631000100000026451 
291200605K46050 06052312501250   53200010000003409233000100000013331340001000000118303500010000001016036500200000010668 
291200605K46050 06052312501250   53850020000000910140500200000005659425002000000027934450020000000255546500200000001736 
291200605K46050 06052312501250   148500200000000935                                                                     
291200605A46050 0605231350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231350   +120    10107                      041076         1240          100                        
291200605K46050 06052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052313501350   50575005000000000006250050000022976067500500004831260725005000092364507750050001000980 
291200605K46050 06052313501350   50825005000132021008750050001353870092500500011259101000010000238647011000100001174780 
291200605K46050 06052313501350   51200010000074419013000100000450711140001000004489791500010000031709516000100000204454 
291200605K46050 06052313501350   51700010000026697818000100000245745190001000001979532000010000007529221000100000092304 
291200605K46050 06052313501350   52200010000008543823000100000064148240001000000723162500010000003197826000100000062940 
291200605K46050 06052313501350   52700010000006606628000100000028165290001000000263183000010000002298031000100000020156 
291200605K46050 06052313501350   53200010000002372633000100000014598340001000000155303500010000001598936500200000013506 
291200605K46050 06052313501350   53850020000001071640500200000005558425002000000054644450020000000269846500200000001971 
291200605K46050 06052313501350   148500200000001141                                                                     
291200605A46050 0605231450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231450   +122    10116                      042073         1240          100                        
291200605K46050 06052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052314501450   50575005000000000006250050000000000067500500005010030725005000087673307750050000785081 
291200605K46050 06052314501450   50825005000103870008750050001148270092500500015982601000010000234416011000100000772153 
291200605K46050 06052314501450   51200010000140802013000100000476241140001000005289271500010000046448716000100000240788 
291200605K46050 06052314501450   51700010000037682118000100000167909190001000001402482000010000020406121000100000180509 
291200605K46050 06052314501450   52200010000010813223000100000070226240001000000882662500010000006972426000100000071447 
291200605K46050 06052314501450   52700010000004942428000100000058159290001000000445193000010000002705031000100000013281 
291200605K46050 06052314501450   53200010000001304133000100000023814340001000000147063500010000001514036500200000011471 
291200605K46050 06052314501450   53850020000000910140500200000006084425002000000064314450020000000177846500200000001867 
291200605K46050 06052314501450   148500200000001295                                                                     
291200605A46050 0605231550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231550   +121    10120                      044073         1240          100                        
291200605K46050 06052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052315501550   50575005000000000006250050000000000067500500003679880725005000092603707750050001261540 
291200605K46050 06052315501550   50825005000091287108750050000809130092500500016986801000010000231777011000100001227240 
291200605K46050 06052315501550   51200010000120400013000100000703114140001000005231931500010000083677216000100000318579 
291200605K46050 06052315501550   51700010000049848818000100000192123190001000002972492000010000013070721000100000100010 
291200605K46050 06052315501550   52200010000011932023000100000069504240001000000842482500010000006655026000100000051023 
291200605K46050 06052315501550   52700010000003053028000100000042294290001000000395193000010000002401331000100000026180 
291200605K46050 06052315501550   53200010000001788833000100000016401340001000000224903500010000001296136500200000016315 
291200605K46050 06052315501550   53850020000001004340500200000006475425002000000059204450020000000376846500200000001598 
291200605K46050 06052315501550   148500200000001482                                                                     
291200605A46050 0605231650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231650   +122    10129                      044075         1240          100                        
291200605K46050 06052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052316501650   50575005000000000006250050000000000067500500002005640725005000051792807750050000851784 
291200605K46050 06052316501650   50825005000109155008750050000931724092500500008053991000010000276809011000100002035040 
291200605K46050 06052316501650   51200010000143783013000100000562333140001000007226361500010000041027916000100000341143 
291200605K46050 06052316501650   51700010000020780718000100000198429190001000001382572000010000011677021000100000071877 
291200605K46050 06052316501650   52200010000010659723000100000049952240001000001081612500010000003451126000100000063173 
291200605K46050 06052316501650   52700010000003269628000100000042126290001000000245683000010000003564031000100000025147 
291200605K46050 06052316501650   53200010000003747033000100000019583340001000000167603500010000001001636500200000016250 
291200605K46050 06052316501650   53850020000001000340500200000005998425002000000044124450020000000280846500200000002459 
291200605K46050 06052316501650   148500200000001188                                                                     
291200605A46050 0605231750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231750   +121    10134                      044077         1250          100                        
291200605K46050 06052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052317501750   50575005000000000006250050000004433067500500001443940725005000050190707750050000833487 
291200605K46050 06052317501750   50825005000062659308750050000425270092500500012839201000010000327343011000100002080050 
291200605K46050 06052317501750   51200010000200257013000100000665012140001000007387211500010000030226516000100000174780 
291200605K46050 06052317501750   51700010000016477318000100000094744190001000001822132000010000010708821000100000079021 
291200605K46050 06052317501750   52200010000007053823000100000078920240001000000742162500010000003934226000100000028053 
291200605K46050 06052317501750   52700010000004155728000100000044664290001000000242253000010000002931631000100000023062 
291200605K46050 06052317501750   53200010000002435033000100000018623340001000000142953500010000002115036500200000006472 
291200605K46050 06052317501750   53850020000000686440500200000007623425002000000052154450020000000331946500200000002175 
291200605K46050 06052317501750   148500200000001214                                                                     
291200605A46050 0605231850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231850   +121    10142                      040072         1250          083                        
291200605K46050 06052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052318501850   50575005000000000006250050000000000067500500000000000725005000067177007750050000986233 
291200605K46050 06052318501850   50825005000102251008750050000811792092500500005577761000010000115364011000100001655620 
291200605K46050 06052318501850   51200010000165789013000100001022590140001000005481251500010000030002216000100000311094 
291200605K46050 06052318501850   51700010000039226218000100000126229190001000001461222000010000005169021000100000084695 
291200605K46050 06052318501850   52200010000005455223000100000094308240001000000739812500010000004372526000100000057752 
291200605K46050 06052318501850   52700010000004789228000100000049639290001000000300183000010000003766831000100000023838 
291200605K46050 06052318501850   53200010000002340833000100000018564340001000000183683500010000000792036500200000008623 
291200605K46050 06052318501850   53850020000001222240500200000007599425002000000062324450020000000511346500200000001875 
291200605K46050 06052318501850   148500200000001350                                                                     
291200605A46050 0605231950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605231950   +122    10147                      037069         1240          091                        
291200605K46050 06052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052319501950   50575005000000000006250050000000000067500500000000000725005000055352207750050000655107 
291200605K46050 06052319501950   50825005000072657708750050000654694092500500003335631000010000060221611000100001920770 
291200605K46050 06052319501950   51200010000097616213000100000569827140001000007635201500010000030069916000100000348113 
291200605K46050 06052319501950   51700010000034047418000100000141295190001000001180182000010000010335721000100000082004 
291200605K46050 06052319501950   52200010000009099223000100000122042240001000000322582500010000005075026000100000052005 
291200605K46050 06052319501950   52700010000004985728000100000026905290001000000324043000010000003391931000100000022259 
291200605K46050 06052319501950   53200010000002350133000100000016716340001000000237693500010000002491836500200000013377 
291200605K46050 06052319501950   53850020000001023640500200000009834425002000000060344450020000000412946500200000003128 
291200605K46050 06052319501950   148500200000001811                                                                     
291200605A46050 0605232050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605232050   +125    10155                      037068         1250          091                        
291200605K46050 06052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052320502050   50575005000000000006250050000033206067500500001371650725005000057313207750050000876521 
291200605K46050 06052320502050   50825005000088848408750050000815758092500500005432231000010000062090611000100001367980 
291200605K46050 06052320502050   51200010000100226013000100000652815140001000006039781500010000045854816000100000229231 
291200605K46050 06052320502050   51700010000031020918000100000080235190001000001849842000010000010484521000100000086256 
291200605K46050 06052320502050   52200010000007984023000100000086146240001000001025442500010000004294526000100000056722 
291200605K46050 06052320502050   52700010000004877428000100000050554290001000000380013000010000002976231000100000026104 
291200605K46050 06052320502050   53200010000003186333000100000027169340001000000232533500010000001440936500200000010917 
291200605K46050 06052320502050   53850020000001290740500200000011958425002000000084834450020000000404046500200000002208 
291200605K46050 06052320502050   148500200000001772                                                                     
291200605A46050 0605232150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605232150   +126    10157                      036070         1250          083                        
291200605K46050 06052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052321502150   50575005000000000006250050000065591067500500005069780725005000077185207750050000966881 
291200605K46050 06052321502150   50825005000087510908750050000533609092500500005551431000010000065732711000100000778183 
291200605K46050 06052321502150   51200010000105901013000100000689753140001000006616351500010000023422516000100000374316 
291200605K46050 06052321502150   51700010000031594618000100000156950190001000001461612000010000013763121000100000117411 
291200605K46050 06052321502150   52200010000007562423000100000047365240001000000713652500010000006517326000100000036055 
291200605K46050 06052321502150   52700010000002681728000100000037150290001000000201503000010000003259131000100000016592 
291200605K46050 06052321502150   53200010000001751833000100000019965340001000000158923500010000001521636500200000011954 
291200605K46050 06052321502150   53850020000000983540500200000011960425002000000055914450020000000411446500200000003006 
291200605K46050 06052321502150   148500200000001740                                                                     
291200605A46050 0605232250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605232250   +126    10159                      032068         1250          129                        
291200605K46050 06052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052322502250   50575005000005346806250050000104558067500500001898960725005000074734007750050001117470 
291200605K46050 06052322502250   50825005000080904208750050000426162092500500004764011000010000043534911000100000889681 
291200605K46050 06052322502250   51200010000072686213000100000295055140001000003044961500010000023973716000100000382858 
291200605K46050 06052322502250   51700010000013046218000100000222408190001000000806812000010000011321021000100000083538 
291200605K46050 06052322502250   52200010000006220523000100000083431240001000000526522500010000003001026000100000054934 
291200605K46050 06052322502250   52700010000002127328000100000056603290001000000395723000010000002404431000100000022675 
291200605K46050 06052322502250   53200010000001665933000100000027285340001000000101423500010000001251636500200000008505 
291200605K46050 06052322502250   53850020000001582240500200000009317425002000000037004450020000000420746500200000002658 
291200605K46050 06052322502250   148500200000001284                                                                     
291200605A46050 0605232350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605232350   +125    10160                      033071         1250          129                        
291200605K46050 06052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052323502350   50575005000000770906250050000022957067500500001244290725005000097397707750050001507460 
291200605K46050 06052323502350   50825005000090801408750050000718192092500500005755321000010000036415111000100000645027 
291200605K46050 06052323502350   51200010000078665613000100000531322140001000003811041500010000022437916000100000278012 
291200605K46050 06052323502350   51700010000018203018000100000180110190001000000973612000010000010990421000100000081098 
291200605K46050 06052323502350   52200010000007783823000100000083986240001000000296702500010000003893926000100000039901 
291200605K46050 06052323502350   52700010000003431028000100000027590290001000000248623000010000002602531000100000018363 
291200605K46050 06052323502350   53200010000002544733000100000014828340001000000118023500010000001215136500200000008878 
291200605K46050 06052323502350   53850020000000785440500200000007824425002000000040044450020000000379846500200000002153 
291200605K46050 06052323502350   148500200000001246                                                                     
291200605A46050 0605240050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240050   +121    10164                      030071         1250          121                        
291200605K46050 06052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052400500050   50575005000000000006250050000000000067500500003714110725005000064861007750050000795749 
291200605K46050 06052400500050   50825005000081068808750050000595359092500500004961411000010000057006911000100000349422 
291200605K46050 06052400500050   51200010000041423413000100000602869140001000003232451500010000029461616000100000189969 
291200605K46050 06052400500050   51700010000011162318000100000076950190001000000770502000010000010426621000100000092232 
291200605K46050 06052400500050   52200010000005940623000100000034604240001000000325422500010000002763926000100000037854 
291200605K46050 06052400500050   52700010000002525328000100000023477290001000000196763000010000001285431000100000014532 
291200605K46050 06052400500050   53200010000001327233000100000012617340001000000158023500010000000693836500200000009737 
291200605K46050 06052400500050   53850020000000644540500200000004007425002000000039394450020000000360346500200000002042 
291200605K46050 06052400500050   148500200000001100                                                                     
291200605A46050 0605240150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240150   +119    10166                      032073         1250          129                        
291200605K46050 06052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052401500150   50575005000000000006250050000014173067500500002397480725005000090139307750050001305170 
291200605K46050 06052401500150   50825005000098047808750050000804918092500500005992081000010000056867011000100000541053 
291200605K46050 06052401500150   51200010000049384413000100000498052140001000003322421500010000024330616000100000145864 
291200605K46050 06052401500150   51700010000015883218000100000061236190001000000913692000010000009250821000100000078917 
291200605K46050 06052401500150   52200010000006793723000100000044121240001000000430242500010000003048326000100000036112 
291200605K46050 06052401500150   52700010000003338828000100000043804290001000000217003000010000002626031000100000026627 
291200605K46050 06052401500150   53200010000002181133000100000014962340001000000114853500010000001182436500200000008958 
291200605K46050 06052401500150   53850020000001180940500200000004752425002000000029154450020000000230746500200000001091 
291200605K46050 06052401500150   148500200000000875                                                                     
291200605A46050 0605240250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240250   +118    10168                      030069         1250          121                        
291200605K46050 06052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052402500250   50575005000000000006250050000000000067500500001608140725005000052691707750050000859230 
291200605K46050 06052402500250   50825005000087586608750050000720376092500500005780251000010000042451511000100000707101 
291200605K46050 06052402500250   51200010000048213113000100000436660140001000002022081500010000022970116000100000123496 
291200605K46050 06052402500250   51700010000016746418000100000128658190001000000833732000010000013043221000100000107306 
291200605K46050 06052402500250   52200010000006199223000100000055797240001000000506022500010000006886226000100000036738 
291200605K46050 06052402500250   52700010000002732528000100000039252290001000000255223000010000002872531000100000020268 
291200605K46050 06052402500250   53200010000001721533000100000025751340001000000094003500010000001040536500200000009450 
291200605K46050 06052402500250   53850020000000672540500200000006009425002000000024744450020000000188846500200000001430 
291200605K46050 06052402500250   148500200000000691                                                                     
291200605A46050 0605240350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240350   +120    10169                      028071         1240          129                        
291200605K46050 06052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052403500350   50575005000000000006250050000000000067500500001934690725005000077660807750050001046280 
291200605K46050 06052403500350   50825005000078656708750050000623963092500500004128661000010000026025811000100000357176 
291200605K46050 06052403500350   51200010000047639613000100000448455140001000003105541500010000015228916000100000196701 
291200605K46050 06052403500350   51700010000007205318000100000057589190001000000770712000010000008091321000100000095663 
291200605K46050 06052403500350   52200010000006625023000100000046262240001000000404622500010000004429626000100000028330 
291200605K46050 06052403500350   52700010000003255928000100000022647290001000000272763000010000001112231000100000015073 
291200605K46050 06052403500350   53200010000001280233000100000012620340001000000090103500010000001195636500200000010473 
291200605K46050 06052403500350   53850020000000718740500200000007291425002000000027424450020000000187746500200000001144 
291200605K46050 06052403500350   148500200000000594                                                                     
291200605A46050 0605240450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240450   +122    10171                      028069         1240          083                        
291200605K46050 06052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052404500450   50575005000000000006250050000000000067500500001831600725005000038979307750050000551749 
291200605K46050 06052404500450   50825005000071197008750050000608420092500500005070251000010000024561811000100000644032 
291200605K46050 06052404500450   51200010000075992213000100000343629140001000003071091500010000023336816000100000150504 
291200605K46050 06052404500450   51700010000008529818000100000070533190001000000409952000010000007972221000100000056732 
291200605K46050 06052404500450   52200010000006070923000100000058752240001000000398662500010000005232026000100000026919 
291200605K46050 06052404500450   52700010000002983628000100000027737290001000000224183000010000002433331000100000016557 
291200605K46050 06052404500450   53200010000001748233000100000017870340001000000170513500010000001178036500200000013543 
291200605K46050 06052404500450   53850020000000635240500200000004565425002000000025134450020000000221646500200000001452 
291200605K46050 06052404500450   148500200000000872                                                                     
291200605A46050 0605240550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240550   +125    10170                      027067         1240          083                        
291200605K46050 06052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052405500550   50575005000000000006250050000000000067500500002115520725005000047457307750050000556331 
291200605K46050 06052405500550   50825005000049157508750050000406293092500500003142811000010000038285711000100000317654 
291200605K46050 06052405500550   51200010000056816413000100000370298140001000003193711500010000030217216000100000104886 
291200605K46050 06052405500550   51700010000015887918000100000146398190001000001020042000010000006683821000100000073494 
291200605K46050 06052405500550   52200010000008155023000100000041089240001000000677852500010000003794226000100000048329 
291200605K46050 06052405500550   52700010000002501428000100000034652290001000000168583000010000002040031000100000022242 
291200605K46050 06052405500550   53200010000001222633000100000009018340001000000082983500010000000918636500200000008343 
291200605K46050 06052405500550   53850020000000765340500200000004425425002000000032554450020000000297746500200000001514 
291200605K46050 06052405500550   148500200000001050                                                                     
291200605A46050 0605240650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240650   +123    10173                      027070         1240          129                        
291200605K46050 06052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052406500650   50575005000000000006250050000000000067500500000793270725005000069750907750050000782042 
291200605K46050 06052406500650   50825005000040250708750050000400290092500500003334911000010000051425211000100000378751 
291200605K46050 06052406500650   51200010000053643413000100000375869140001000003355121500010000021244716000100000236191 
291200605K46050 06052406500650   51700010000012901118000100000085702190001000000769682000010000005422721000100000046260 
291200605K46050 06052406500650   52200010000005322623000100000026818240001000000735042500010000003826426000100000026313 
291200605K46050 06052406500650   52700010000002182028000100000013613290001000000147063000010000001984131000100000015608 
291200605K46050 06052406500650   53200010000000516433000100000011305340001000000096753500010000001431436500200000008114 
291200605K46050 06052406500650   53850020000000556940500200000004304425002000000034044450020000000174346500200000001526 
291200605K46050 06052406500650   148500200000000737                                                                     
291200605A46050 0605240750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240750   +124    10171                      028073         1240          129                        
291200605K46050 06052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000011820 
291200605K46050 06052407500750   50575005000003431206250050000033830067500500001080280725005000091179407750050001208190 
291200605K46050 06052407500750   50825005000050587208750050000267237092500500004787901000010000040571311000100000478435 
291200605K46050 06052407500750   51200010000090060213000100000263905140001000002720931500010000011982116000100000089294 
291200605K46050 06052407500750   51700010000012077118000100000062200190001000000579242000010000007030421000100000024225 
291200605K46050 06052407500750   52200010000004466023000100000022502240001000000437012500010000002986026000100000035374 
291200605K46050 06052407500750   52700010000003391328000100000023589290001000000164913000010000001726331000100000015141 
291200605K46050 06052407500750   53200010000001541633000100000012226340001000000130073500010000001077236500200000009784 
291200605K46050 06052407500750   53850020000000913940500200000003883425002000000026564450020000000188546500200000001235 
291200605K46050 06052407500750   148500200000000922                                                                     
291200605A46050 0605240850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240850   +124    10173                      030072         1250          129                        
291200605K46050 06052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052408500850   50575005000000000006250050000000000067500500002091180725005000066747407750050001081830 
291200605K46050 06052408500850   50825005000081269008750050000367979092500500004283121000010000052611111000100000578880 
291200605K46050 06052408500850   51200010000044005213000100000477173140001000003422971500010000023306516000100000208316 
291200605K46050 06052408500850   51700010000018909718000100000037947190001000000813682000010000005331621000100000067777 
291200605K46050 06052408500850   52200010000006505223000100000072781240001000000257122500010000003374426000100000039976 
291200605K46050 06052408500850   52700010000001725928000100000025708290001000000097033000010000001309131000100000022457 
291200605K46050 06052408500850   53200010000001087333000100000013816340001000000118243500010000000441036500200000008578 
291200605K46050 06052408500850   53850020000000705740500200000004718425002000000035984450020000000264846500200000001164 
291200605K46050 06052408500850   148500200000000808                                                                     
291200605A46050 0605240950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605240950   +125    10173                      028067         1250          083                        
291200605K46050 06052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052409500950   50575005000000000006250050000000000067500500001119920725005000039820907750050000421872 
291200605K46050 06052409500950   50825005000056545308750050000561598092500500002974201000010000038395011000100000457567 
291200605K46050 06052409500950   51200010000060263413000100000422290140001000003505511500010000026625716000100000198523 
291200605K46050 06052409500950   51700010000009726118000100000115488190001000001199092000010000004729221000100000036185 
291200605K46050 06052409500950   52200010000004991023000100000041780240001000000525132500010000005544226000100000035458 
291200605K46050 06052409500950   52700010000002734728000100000035234290001000000284783000010000001794331000100000010185 
291200605K46050 06052409500950   53200010000001115033000100000023115340001000000145363500010000001551836500200000008181 
291200605K46050 06052409500950   53850020000000723740500200000005394425002000000031924450020000000226546500200000001238 
291200605K46050 06052409500950   148500200000001774                                                                     
291200605A46050 0605241050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241050   +125    10172                      026067         1250          083                        
291200605K46050 06052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052410501050   50575005000000000006250050000001434067500500000437330725005000010471407750050000412221 
291200605K46050 06052410501050   50825005000054450308750050000447246092500500003207541000010000038052011000100000467817 
291200605K46050 06052410501050   51200010000057111713000100000385783140001000002307411500010000019542116000100000151067 
291200605K46050 06052410501050   51700010000014747318000100000091082190001000001263952000010000007702621000100000029592 
291200605K46050 06052410501050   52200010000006082223000100000030646240001000000385182500010000003392326000100000040188 
291200605K46050 06052410501050   52700010000003099528000100000024924290001000000259653000010000001021031000100000017836 
291200605K46050 06052410501050   53200010000000848133000100000014934340001000000114643500010000000551136500200000008316 
291200605K46050 06052410501050   53850020000000835240500200000004918425002000000034894450020000000230346500200000001809 
291200605K46050 06052410501050   148500200000001126                                                                     
291200605A46050 0605241150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241150   +125    10174                      029069         1250          121                        
291200605K46050 06052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052411501150   50575005000000000006250050000000000067500500000243290725005000024889007750050000844787 
291200605K46050 06052411501150   50825005000095992908750050000502851092500500004190491000010000035752811000100000532284 
291200605K46050 06052411501150   51200010000052327213000100000409171140001000005069181500010000030951316000100000230761 
291200605K46050 06052411501150   51700010000015674118000100000111967190001000000752362000010000006832321000100000040558 
291200605K46050 06052411501150   52200010000004838823000100000029227240001000000509112500010000002798526000100000030834 
291200605K46050 06052411501150   52700010000003295828000100000028496290001000000199223000010000001617931000100000016405 
291200605K46050 06052411501150   53200010000001249833000100000012775340001000000094573500010000001647236500200000011398 
291200605K46050 06052411501150   53850020000000937740500200000008080425002000000041364450020000000327246500200000001725 
291200605K46050 06052411501150   148500200000000775                                                                     
291200605A46050 0605241250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241250   +128    10172                      026063         1250          121                        
291200605K46050 06052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052412501250   50575005000000000006250050000000000067500500000000000725005000008290607750050000274627 
291200605K46050 06052412501250   50825005000071706708750050000590321092500500002361691000010000024723611000100000288482 
291200605K46050 06052412501250   51200010000038349613000100000417444140001000003223851500010000035256516000100000351569 
291200605K46050 06052412501250   51700010000018520118000100000095475190001000001105212000010000007786621000100000033352 
291200605K46050 06052412501250   52200010000006148523000100000071332240001000000580232500010000003189426000100000046967 
291200605K46050 06052412501250   52700010000004187828000100000029128290001000000235433000010000002555431000100000010853 
291200605K46050 06052412501250   53200010000002590933000100000019459340001000000100243500010000001282836500200000009039 
291200605K46050 06052412501250   53850020000001068740500200000004972425002000000037924450020000000224546500200000002357 
291200605K46050 06052412501250   148500200000000984                                                                     
291200605A46050 0605241350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241350   +124    10175                      027062         1250          114                        
291200605K46050 06052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052413501350   50575005000000000006250050000000000067500500000000000725005000022192507750050000242365 
291200605K46050 06052413501350   50825005000042145508750050000620188092500500004990401000010000056257411000100000253843 
291200605K46050 06052413501350   51200010000021901413000100000586348140001000003773771500010000022224416000100000239116 
291200605K46050 06052413501350   51700010000010132618000100000200436190001000000781792000010000008207721000100000058408 
291200605K46050 06052413501350   52200010000005813023000100000045257240001000000410432500010000007465126000100000061540 
291200605K46050 06052413501350   52700010000003818228000100000042552290001000000427523000010000001943531000100000028321 
291200605K46050 06052413501350   53200010000003273933000100000017742340001000000175553500010000001402136500200000011016 
291200605K46050 06052413501350   53850020000000653940500200000009707425002000000041454450020000000438346500200000002310 
291200605K46050 06052413501350   148500200000001603                                                                     
291200605A46050 0605241450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241450   +125    10181                      027060         1250          121                        
291200605K46050 06052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052414501450   50575005000000000006250050000000000067500500000000000725005000005398307750050000504554 
291200605K46050 06052414501450   50825005000078985608750050000651827092500500003982231000010000033050411000100000374052 
291200605K46050 06052414501450   51200010000018208513000100000377495140001000002521191500010000023045016000100000172102 
291200605K46050 06052414501450   51700010000014042918000100000100478190001000001932412000010000007349921000100000086897 
291200605K46050 06052414501450   52200010000010367523000100000083696240001000000877532500010000005377926000100000093232 
291200605K46050 06052414501450   52700010000003676428000100000038105290001000000550173000010000002326231000100000024458 
291200605K46050 06052414501450   53200010000002677733000100000014777340001000000234253500010000001871136500200000015242 
291200605K46050 06052414501450   53850020000001254040500200000010050425002000000071294450020000000487946500200000002307 
291200605K46050 06052414501450   148500200000001660                                                                     
291200605A46050 0605241550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241550   +124    10187                      026061         1250          121                        
291200605K46050 06052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052415501550   50575005000000000006250050000000000067500500000000000725005000007453507750050000615679 
291200605K46050 06052415501550   50825005000074560708750050000432155092500500004231521000010000039259611000100000302390 
291200605K46050 06052415501550   51200010000031194113000100000283771140001000002451161500010000013415216000100000207978 
291200605K46050 06052415501550   51700010000012225518000100000145316190001000001128862000010000014207321000100000125675 
291200605K46050 06052415501550   52200010000007528423000100000084230240001000000412402500010000003377926000100000064117 
291200605K46050 06052415501550   52700010000004125028000100000036983290001000000321403000010000003617331000100000014288 
291200605K46050 06052415501550   53200010000003172433000100000017192340001000000158203500010000001815936500200000010294 
291200605K46050 06052415501550   53850020000001131940500200000006787425002000000069194450020000000424746500200000002783 
291200605K46050 06052415501550   148500200000001205                                                                     
291200605A46050 0605241650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241650   +123    10192                      024060         1250          077                        
291200605K46050 06052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052416501650   50575005000000000006250050000000000067500500000000000725005000005441907750050000126113 
291200605K46050 06052416501650   50825005000042977208750050000445668092500500002957031000010000030577411000100000409100 
291200605K46050 06052416501650   51200010000019296613000100000453967140001000002433881500010000016581616000100000089150 
291200605K46050 06052416501650   51700010000016167018000100000148859190001000000696032000010000009083421000100000086394 
291200605K46050 06052416501650   52200010000003473023000100000060041240001000000652762500010000003337126000100000040993 
291200605K46050 06052416501650   52700010000004381728000100000022803290001000000367073000010000002230331000100000023450 
291200605K46050 06052416501650   53200010000002614333000100000013663340001000000168053500010000001551836500200000013108 
291200605K46050 06052416501650   53850020000000932840500200000009635425002000000042664450020000000226546500200000001716 
291200605K46050 06052416501650   148500200000001191                                                                     
291200605A46050 0605241750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241750   +127    10197                      023064         1240          121                        
291200605K46050 06052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052417501750   50575005000000000006250050000000000067500500000100040725005000013422907750050000348952 
291200605K46050 06052417501750   50825005000048881608750050000387337092500500003109641000010000040075911000100000264567 
291200605K46050 06052417501750   51200010000026105113000100000273905140001000001468121500010000022307016000100000192368 
291200605K46050 06052417501750   51700010000013067018000100000090027190001000000650432000010000006124821000100000080734 
291200605K46050 06052417501750   52200010000004034323000100000031409240001000000655882500010000002797026000100000020681 
291200605K46050 06052417501750   52700010000002131828000100000032926290001000000375573000010000001503931000100000017629 
291200605K46050 06052417501750   53200010000001392633000100000013729340001000000157043500010000001125036500200000007373 
291200605K46050 06052417501750   53850020000000544040500200000004688425002000000034484450020000000304246500200000001788 
291200605K46050 06052417501750   148500200000000998                                                                     
291200605A46050 0605241850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241850   +125    10202                      023066         1250          108                        
291200605K46050 06052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052418501850   50575005000002995006250050000000000067500500000150620725005000017515307750050000466239 
291200605K46050 06052418501850   50825005000040687708750050000433459092500500005211181000010000035489811000100000194784 
291200605K46050 06052418501850   51200010000023004713000100000240746140001000001857731500010000014630616000100000162618 
291200605K46050 06052418501850   51700010000020091918000100000031848190001000001017632000010000006668021000100000073320 
291200605K46050 06052418501850   52200010000003799123000100000050955240001000000240592500010000003785226000100000027987 
291200605K46050 06052418501850   52700010000001045228000100000012987290001000000201613000010000001021931000100000016601 
291200605K46050 06052418501850   53200010000001462233000100000009673340001000000076993500010000000852336500200000007741 
291200605K46050 06052418501850   53850020000000512340500200000005690425002000000022604450020000000199346500200000001051 
291200605K46050 06052418501850   148500200000001048                                                                     
291200605A46050 0605241950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605241950   +127    10206                      023066         1260          114                        
291200605K46050 06052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052419501950   50575005000000000006250050000000000067500500000000000725005000011890607750050000353090 
291200605K46050 06052419501950   50825005000046841308750050000558262092500500005382071000010000028306111000100000362056 
291200605K46050 06052419501950   51200010000018411713000100000223367140001000001994601500010000023433516000100000156645 
291200605K46050 06052419501950   51700010000007957318000100000068147190001000000707562000010000006425421000100000045725 
291200605K46050 06052419501950   52200010000003660923000100000052795240001000000399402500010000002276526000100000037377 
291200605K46050 06052419501950   52700010000003518928000100000017984290001000000241493000010000001180431000100000011969 
291200605K46050 06052419501950   53200010000001689033000100000012014340001000000071553500010000001097736500200000008623 
291200605K46050 06052419501950   53850020000000591840500200000003300425002000000030184450020000000185246500200000000942 
291200605K46050 06052419501950   148500200000000608                                                                     
291200605A46050 0605242050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605242050   +125    10212                      023065         1260          114                        
291200605K46050 06052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052420502050   50575005000000000006250050000000000067500500000000000725005000009141507750050000249340 
291200605K46050 06052420502050   50825005000039307808750050000425999092500500003987851000010000039639411000100000339917 
291200605K46050 06052420502050   51200010000017240813000100000235447140001000001754831500010000011533616000100000172087 
291200605K46050 06052420502050   51700010000015079518000100000093204190001000000750782000010000003957621000100000091515 
291200605K46050 06052420502050   52200010000006692123000100000045066240001000000489952500010000002329526000100000021411 
291200605K46050 06052420502050   52700010000002844828000100000021275290001000000184893000010000001800031000100000010594 
291200605K46050 06052420502050   53200010000000750633000100000008871340001000000121643500010000000543936500200000004273 
291200605K46050 06052420502050   53850020000000469840500200000003904425002000000016084450020000000158146500200000000804 
291200605K46050 06052420502050   148500200000000693                                                                     
291200605A46050 0605242150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605242150   +129    10218                      021063         1270          114                        
291200605K46050 06052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052421502150   50575005000004145906250050000024201067500500000000000725005000009390307750050000272211 
291200605K46050 06052421502150   50825005000040238508750050000428168092500500002749261000010000024249511000100000239518 
291200605K46050 06052421502150   51200010000025305013000100000164849140001000001830691500010000013901616000100000103629 
291200605K46050 06052421502150   51700010000008137218000100000045083190001000000899062000010000005681321000100000062471 
291200605K46050 06052421502150   52200010000006684923000100000064695240001000000565832500010000004157026000100000044978 
291200605K46050 06052421502150   52700010000002458128000100000015335290001000000133273000010000001122231000100000007918 
291200605K46050 06052421502150   53200010000001389033000100000008546340001000000090923500010000000839536500200000006839 
291200605K46050 06052421502150   53850020000000364140500200000003498425002000000026684450020000000163846500200000001241 
291200605K46050 06052421502150   148500200000000718                                                                     
291200605A46050 0605242250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605242250   +129    10220                      021065         1280          114                        
291200605K46050 06052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052422502250   50575005000000000006250050000000000067500500000000000725005000001452507750050000138617 
291200605K46050 06052422502250   50825005000035894908750050000393905092500500002302601000010000031859511000100000255086 
291200605K46050 06052422502250   51200010000024442713000100000372413140001000000762761500010000011752416000100000163347 
291200605K46050 06052422502250   51700010000013320018000100000110116190001000000688162000010000003761521000100000046113 
291200605K46050 06052422502250   52200010000003193623000100000032048240001000000324042500010000005191326000100000031444 
291200605K46050 06052422502250   52700010000001459728000100000010917290001000000157623000010000001327331000100000014471 
291200605K46050 06052422502250   53200010000001063233000100000009747340001000000052073500010000000828336500200000003151 
291200605K46050 06052422502250   53850020000000372540500200000003096425002000000015844450020000000120946500200000000852 
291200605K46050 06052422502250   148500200000000427                                                                     
291200605A46050 0605242350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605242350   +129    10221                      026068         1280          121                        
291200605K46050 06052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052423502350   50575005000003966106250050000101567067500500000000000725005000003074607750050000316603 
291200605K46050 06052423502350   50825005000061502108750050000418213092500500003490451000010000060760311000100000558660 
291200605K46050 06052423502350   51200010000035400613000100000206667140001000001598121500010000030239116000100000101281 
291200605K46050 06052423502350   51700010000011880018000100000098166190001000001019232000010000008608321000100000054944 
291200605K46050 06052423502350   52200010000010695223000100000051035240001000000299542500010000003279326000100000028032 
291200605K46050 06052423502350   52700010000002241828000100000025906290001000000209383000010000001639831000100000017242 
291200605K46050 06052423502350   53200010000000947833000100000006270340001000000103073500010000000712136500200000008039 
291200605K46050 06052423502350   53850020000000370340500200000003077425002000000015194450020000000115946500200000000787 
291200605K46050 06052423502350   148500200000000546                                                                     
291200605A46050 0605250050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250050   +130    10222                      023066         1280          100                        
291200605K46050 06052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052500500050   50575005000001005706250050000010223067500500000000000725005000007922007750050000176725 
291200605K46050 06052500500050   50825005000016328008750050000164909092500500003578371000010000049281411000100000376488 
291200605K46050 06052500500050   51200010000042823113000100000278982140001000002316281500010000013638316000100000136057 
291200605K46050 06052500500050   51700010000015362818000100000088258190001000000764412000010000007198021000100000068462 
291200605K46050 06052500500050   52200010000007065223000100000044251240001000000311352500010000002127426000100000017537 
291200605K46050 06052500500050   52700010000003409828000100000014019290001000000195203000010000001474331000100000013904 
291200605K46050 06052500500050   53200010000001021533000100000009365340001000000064483500010000000767536500200000005608 
291200605K46050 06052500500050   53850020000000371140500200000003566425002000000021884450020000000139346500200000000683 
291200605K46050 06052500500050   148500200000000441                                                                     
291200605A46050 0605250150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250150   +127    10223                      022063         1270          091                        
291200605K46050 06052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052501500150   50575005000001325406250050000042531067500500000000000725005000001487007750050000151282 
291200605K46050 06052501500150   50825005000030852308750050000331409092500500002286521000010000020280411000100000405769 
291200605K46050 06052501500150   51200010000015375213000100000186950140001000002155961500010000021905916000100000182106 
291200605K46050 06052501500150   51700010000012367418000100000102116190001000001099392000010000006009221000100000071047 
291200605K46050 06052501500150   52200010000003681323000100000042709240001000000401632500010000003059626000100000028121 
291200605K46050 06052501500150   52700010000002091628000100000012136290001000000157163000010000001705831000100000008685 
291200605K46050 06052501500150   53200010000001317733000100000013716340001000000044913500010000000768136500200000004199 
291200605K46050 06052501500150   53850020000000663540500200000003837425002000000031464450020000000249046500200000001056 
291200605K46050 06052501500150   148500200000001092                                                                     
291200605A46050 0605250250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250250   +126    10220                      024065         1270          083                        
291200605K46050 06052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052502500250   50575005000009760606250050000086631067500500000022100725005000001536207750050000139082 
291200605K46050 06052502500250   50825005000027023708750050000359158092500500003722581000010000035247611000100000322692 
291200605K46050 06052502500250   51200010000042326913000100000318808140001000002741901500010000018666116000100000192831 
291200605K46050 06052502500250   51700010000010155418000100000100480190001000000725952000010000005303521000100000048646 
291200605K46050 06052502500250   52200010000005020223000100000043576240001000000246652500010000001625326000100000017908 
291200605K46050 06052502500250   52700010000002750728000100000020572290001000000192233000010000002012131000100000024906 
291200605K46050 06052502500250   53200010000001250433000100000007419340001000000121963500010000000842636500200000006384 
291200605K46050 06052502500250   53850020000000677040500200000005626425002000000026784450020000000219746500200000001790 
291200605K46050 06052502500250   148500200000000804                                                                     
291200605A46050 0605250350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250350   +125    10221                      022061         1260          091                        
291200605K46050 06052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000038340 
291200605K46050 06052503500350   50825005000019258708750050000289758092500500002632391000010000021862111000100000418383 
291200605K46050 06052503500350   51200010000030761413000100000259648140001000001553071500010000023682116000100000136954 
291200605K46050 06052503500350   51700010000012012818000100000137643190001000001031182000010000011024021000100000053609 
291200605K46050 06052503500350   52200010000005145423000100000046312240001000000485562500010000003567326000100000030493 
291200605K46050 06052503500350   52700010000001098228000100000021085290001000000190003000010000001918031000100000013533 
291200605K46050 06052503500350   53200010000001069133000100000007604340001000000120553500010000000774636500200000007035 
291200605K46050 06052503500350   53850020000000645340500200000004988425002000000031734450020000000251146500200000001476 
291200605K46050 06052503500350   148500200000000794                                                                     
291200605A46050 0605250450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250450   +125    10220                      024062         1260          091                        
291200605K46050 06052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000085605 
291200605K46050 06052504500450   50825005000023003108750050000281249092500500003066571000010000030430511000100000391136 
291200605K46050 06052504500450   51200010000034478813000100000208818140001000003344661500010000031594016000100000169843 
291200605K46050 06052504500450   51700010000014875518000100000170239190001000000954232000010000009661321000100000029860 
291200605K46050 06052504500450   52200010000006363823000100000055239240001000000433332500010000003680526000100000014168 
291200605K46050 06052504500450   52700010000002805128000100000023390290001000000266803000010000000924131000100000014478 
291200605K46050 06052504500450   53200010000001421733000100000012571340001000000089743500010000001148536500200000007527 
291200605K46050 06052504500450   53850020000000715940500200000005336425002000000042204450020000000288846500200000001637 
291200605K46050 06052504500450   148500200000001178                                                                     
291200605A46050 0605250550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250550   +125    10218                      022059         1260          083                        
291200605K46050 06052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000047737 
291200605K46050 06052505500550   50825005000014082008750050000327756092500500003698521000010000015995211000100000241606 
291200605K46050 06052505500550   51200010000041300713000100000232500140001000001862541500010000018941416000100000157531 
291200605K46050 06052505500550   51700010000019127318000100000068581190001000001367672000010000011551121000100000033203 
291200605K46050 06052505500550   52200010000006824323000100000047654240001000000387632500010000003806226000100000026174 
291200605K46050 06052505500550   52700010000002170528000100000028998290001000000234373000010000001145631000100000012490 
291200605K46050 06052505500550   53200010000002190933000100000014494340001000000092813500010000001277136500200000008678 
291200605K46050 06052505500550   53850020000000640440500200000009680425002000000045254450020000000358146500200000001313 
291200605K46050 06052505500550   148500200000001093                                                                     
291200605A46050 0605250650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250650   +124    10215                      022061         1260          108                        
291200605K46050 06052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052506500650   50575005000001111806250050000020154067500500000000000725005000000012907750050000075200 
291200605K46050 06052506500650   50825005000019840308750050000321845092500500003602101000010000035449511000100000233772 
291200605K46050 06052506500650   51200010000029658313000100000134150140001000003440921500010000020258616000100000135414 
291200605K46050 06052506500650   51700010000010253218000100000078722190001000000979822000010000006903221000100000049125 
291200605K46050 06052506500650   52200010000003402123000100000044005240001000000321052500010000002445826000100000031154 
291200605K46050 06052506500650   52700010000001733728000100000023162290001000000294563000010000002525831000100000017187 
291200605K46050 06052506500650   53200010000001569633000100000012005340001000000079713500010000000983736500200000006447 
291200605K46050 06052506500650   53850020000000849840500200000004739425002000000032424450020000000266046500200000001874 
291200605K46050 06052506500650   148500200000000873                                                                     
291200605A46050 0605250750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250750   +125    10213                      021060         1260          091                        
291200605K46050 06052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052507500750   50575005000000875406250050000043519067500500000000000725005000000000007750050000008360 
291200605K46050 06052507500750   50825005000012042108750050000280337092500500002630541000010000012638811000100000438865 
291200605K46050 06052507500750   51200010000021489513000100000202382140001000002020371500010000025567716000100000102739 
291200605K46050 06052507500750   51700010000013430618000100000074446190001000001110792000010000010087221000100000038753 
291200605K46050 06052507500750   52200010000003719523000100000030027240001000000292802500010000002875126000100000018388 
291200605K46050 06052507500750   52700010000002723928000100000019646290001000000212233000010000001545931000100000012610 
291200605K46050 06052507500750   53200010000002421833000100000006590340001000000087143500010000001000336500200000007858 
291200605K46050 06052507500750   53850020000000775040500200000005181425002000000036754450020000000242646500200000001233 
291200605K46050 06052507500750   148500200000000954                                                                     
291200605A46050 0605250850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250850   +123    10208                      019061         1270          083                        
291200605K46050 06052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052508500850   50575005000001842706250050000051311067500500000220460725005000001890307750050000025298 
291200605K46050 06052508500850   50825005000012223608750050000234163092500500002726751000010000019274311000100000265373 
291200605K46050 06052508500850   51200010000032431513000100000157834140001000001461651500010000015398016000100000085839 
291200605K46050 06052508500850   51700010000012954618000100000057726190001000000718502000010000004707921000100000027947 
291200605K46050 06052508500850   52200010000002682423000100000049860240001000000338322500010000003444826000100000015331 
291200605K46050 06052508500850   52700010000001469728000100000019636290001000000190253000010000000964331000100000009094 
291200605K46050 06052508500850   53200010000000995633000100000023012340001000000100693500010000000695736500200000006552 
291200605K46050 06052508500850   53850020000000483540500200000003351425002000000032954450020000000188146500200000001589 
291200605K46050 06052508500850   148500200000000664                                                                     
291200605A46050 0605250950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605250950   +122    10203                      020061         1260          114                        
291200605K46050 06052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052509500950   50575005000003062206250050000054133067500500000000000725005000000659807750050000069733 
291200605K46050 06052509500950   50825005000015478508750050000350603092500500003505701000010000019859411000100000182378 
291200605K46050 06052509500950   51200010000016660613000100000156323140001000002496341500010000014173116000100000122154 
291200605K46050 06052509500950   51700010000008918918000100000088258190001000000494712000010000004658421000100000041208 
291200605K46050 06052509500950   52200010000003547423000100000044251240001000000208942500010000002948326000100000032484 
291200605K46050 06052509500950   52700010000001807828000100000017426290001000000181553000010000000887431000100000014417 
291200605K46050 06052509500950   53200010000001468033000100000012072340001000000119443500010000000740136500200000006971 
291200605K46050 06052509500950   53850020000000809340500200000004432425002000000039084450020000000207546500200000001360 
291200605K46050 06052509500950   148500200000000978                                                                     
291200605A46050 0605251050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251050   +121    10201                      019063         1260          108                        
291200605K46050 06052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052510501050   50575005000000637506250050000021936067500500000194450725005000002064707750050000034492 
291200605K46050 06052510501050   50825005000010138708750050000310012092500500004985531000010000017554311000100000334204 
291200605K46050 06052510501050   51200010000018977613000100000177897140001000001064021500010000006496816000100000074904 
291200605K46050 06052510501050   51700010000011299718000100000086730190001000000468832000010000004922121000100000041989 
291200605K46050 06052510501050   52200010000005009623000100000024342240001000000284552500010000002694626000100000017233 
291200605K46050 06052510501050   52700010000001652228000100000017125290001000000103563000010000002044631000100000006616 
291200605K46050 06052510501050   53200010000001341633000100000007404340001000000101533500010000001083836500200000004942 
291200605K46050 06052510501050   53850020000000453440500200000003504425002000000028734450020000000170146500200000001722 
291200605K46050 06052510501050   148500200000000622                                                                     
291200605A46050 0605251150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251150   +121    10196                      016059         1260          108                        
291200605K46050 06052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052511501150   50575005000001530706250050000028405067500500000117170725005000000940107750050000016936 
291200605K46050 06052511501150   50825005000004758508750050000132296092500500002495521000010000021191111000100000139744 
291200605K46050 06052511501150   51200010000014773513000100000166227140001000000891391500010000009738516000100000070005 
291200605K46050 06052511501150   51700010000007619818000100000047058190001000000379072000010000004437021000100000020434 
291200605K46050 06052511501150   52200010000005034923000100000029329240001000000230072500010000001462026000100000021530 
291200605K46050 06052511501150   52700010000001385228000100000011550290001000000144243000010000001214731000100000009555 
291200605K46050 06052511501150   53200010000001084833000100000013054340001000000082093500010000000815036500200000005955 
291200605K46050 06052511501150   53850020000000546240500200000003786425002000000020844450020000000123446500200000001120 
291200605K46050 06052511501150   148500200000000777                                                                     
291200605A46050 0605251250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251250   +120    10192                      017063         1260          114                        
291200605K46050 06052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052512501250   50575005000000370206250050000039292067500500000132760725005000002375107750050000056331 
291200605K46050 06052512501250   50825005000009640708750050000428778092500500004133741000010000012905411000100000268081 
291200605K46050 06052512501250   51200010000010934413000100000153773140001000000886781500010000006990616000100000050291 
291200605K46050 06052512501250   51700010000005893818000100000036422190001000000421622000010000003828821000100000032662 
291200605K46050 06052512501250   52200010000003896923000100000023538240001000000138152500010000001173426000100000010030 
291200605K46050 06052512501250   52700010000001540728000100000019143290001000000100133000010000002642431000100000007669 
291200605K46050 06052512501250   53200010000001206533000100000005166340001000000109453500010000000654136500200000005941 
291200605K46050 06052512501250   53850020000000379240500200000003917425002000000019334450020000000170646500200000001039 
291200605K46050 06052512501250   148500200000000776                                                                     
291200605A46050 0605251350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251350   +110    10193                      019064         1250          108                        
291200605K46050 06052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052513501350   50575005000000000006250050000030956067500500000029550725005000000000007750050000053773 
291200605K46050 06052513501350   50825005000008510908750050000208545092500500004442211000010000035074311000100000268089 
291200605K46050 06052513501350   51200010000034052013000100000106735140001000000662291500010000009723216000100000045186 
291200605K46050 06052513501350   51700010000005700918000100000043812190001000000352922000010000003983821000100000019727 
291200605K46050 06052513501350   52200010000002925723000100000021184240001000000192122500010000001754526000100000022349 
291200605K46050 06052513501350   52700010000003310628000100000021416290001000000351063000010000001260831000100000015326 
291200605K46050 06052513501350   53200010000001739933000100000006928340001000000095003500010000000588736500200000004796 
291200605K46050 06052513501350   53850020000000353940500200000003400425002000000023264450020000000153546500200000000839 
291200605K46050 06052513501350   148500200000000724                                                                     
291200605A46050 0605251450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251450   +116    10190                      019066         1250          091                        
291200605K46050 06052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052514501450   50575005000002142706250050000048601067500500000107760725005000000000007750050000015631 
291200605K46050 06052514501450   50825005000013651108750050000359543092500500003867921000010000035317011000100000388118 
291200605K46050 06052514501450   51200010000026442613000100000099683140001000000618401500010000006066016000100000040569 
291200605K46050 06052514501450   51700010000006354718000100000024500190001000000407582000010000002977621000100000027312 
291200605K46050 06052514501450   52200010000001415223000100000016418240001000000178492500010000002808226000100000033876 
291200605K46050 06052514501450   52700010000002860628000100000019897290001000000139113000010000001683431000100000011878 
291200605K46050 06052514501450   53200010000000841633000100000012819340001000000042743500010000000977036500200000005743 
291200605K46050 06052514501450   53850020000000423840500200000002938425002000000025904450020000000137546500200000000869 
291200605K46050 06052514501450   148500200000000582                                                                     
291200605A46050 0605251550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251550   +119    10187                      017061         1250          091                        
291200605K46050 06052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052515501550   50575005000002224206250050000074488067500500000359270725005000000652307750050000031659 
291200605K46050 06052515501550   50825005000006399608750050000230409092500500002580441000010000013064311000100000300914 
291200605K46050 06052515501550   51200010000026465913000100000172400140001000001069391500010000005854316000100000062815 
291200605K46050 06052515501550   51700010000003690318000100000033991190001000000190532000010000001496621000100000017694 
291200605K46050 06052515501550   52200010000001270623000100000023619240001000000192122500010000002345026000100000034532 
291200605K46050 06052515501550   52700010000002142628000100000021416290001000000239903000010000003065431000100000012329 
291200605K46050 06052515501550   53200010000001504933000100000007449340001000000073703500010000000909636500200000007410 
291200605K46050 06052515501550   53850020000000409140500200000003525425002000000025014450020000000212746500200000001163 
291200605K46050 06052515501550   148500200000000562                                                                     
291200605A46050 0605251650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251650   +119    10183                      019062         1290          083                        
291200605K46050 06052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052516501650   50575005000000491206250050000047242067500500000145660725005000002021907750050000040742 
291200605K46050 06052516501650   50825005000004830008750050000087191092500500001815391000010000033518311000100000275239 
291200605K46050 06052516501650   51200010000036148813000100000136345140001000001751721500010000014304016000100000068955 
291200605K46050 06052516501650   51700010000004857218000100000044727190001000000431902000010000003155221000100000032267 
291200605K46050 06052516501650   52200010000004450623000100000011259240001000000271822500010000002975826000100000028360 
291200605K46050 06052516501650   52700010000003259428000100000016962290001000000132213000010000002138531000100000015646 
291200605K46050 06052516501650   53200010000001682133000100000007334340001000000100563500010000000375136500200000004896 
291200605K46050 06052516501650   53850020000000600240500200000003113425002000000023744450020000000073246500200000001187 
291200605K46050 06052516501650   148500200000000616                                                                     
291200605A46050 0605251750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251750   +118    10180                      021060         1290          091                        
291200605K46050 06052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052517501750   50575005000000000006250050000061527067500500000000000725005000000000007750050000000000 
291200605K46050 06052517501750   50825005000005472408750050000279486092500500003482521000010000032310511000100000436161 
291200605K46050 06052517501750   51200010000029777013000100000390495140001000001078761500010000010642916000100000092103 
291200605K46050 06052517501750   51700010000005829618000100000060048190001000000291142000010000003169421000100000033609 
291200605K46050 06052517501750   52200010000005975223000100000048237240001000000651892500010000006637426000100000042450 
291200605K46050 06052517501750   52700010000006175428000100000015846290001000000294903000010000002670231000100000016296 
291200605K46050 06052517501750   53200010000001850033000100000007367340001000000135013500010000000932836500200000008170 
291200605K46050 06052517501750   53850020000000560740500200000004831425002000000033054450020000000136246500200000001537 
291200605K46050 06052517501750   148500200000000770                                                                     
291200605A46050 0605251850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251850   +112    10179                      021062         1290          100                        
291200605K46050 06052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052518501850   50575005000000000006250050000026549067500500000436040725005000000000007750050000018972 
291200605K46050 06052518501850   50825005000004148208750050000177820092500500002630111000010000042110411000100000298963 
291200605K46050 06052518501850   51200010000016354313000100000307786140001000002375311500010000014503916000100000093523 
291200605K46050 06052518501850   51700010000004419018000100000093797190001000000507032000010000006381321000100000062935 
291200605K46050 06052518501850   52200010000005417823000100000056376240001000000256712500010000006589426000100000014460 
291200605K46050 06052518501850   52700010000001602628000100000025667290001000000096873000010000002251731000100000011464 
291200605K46050 06052518501850   53200010000001349533000100000012829340001000000122413500010000000758636500200000005960 
291200605K46050 06052518501850   53850020000000587840500200000002452425002000000025924450020000000171146500200000000970 
291200605K46050 06052518501850   148500200000000486                                                                     
291200605A46050 0605251950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605251950   +117    10176                      021065         1300          091                        
291200605K46050 06052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052519501950   50575005000000000006250050000054985067500500000261460725005000000000007750050000033684 
291200605K46050 06052519501950   50825005000006325008750050000121630092500500003993031000010000036549311000100000483684 
291200605K46050 06052519501950   51200010000028482713000100000248462140001000002759251500010000006301816000100000093923 
291200605K46050 06052519501950   51700010000007378618000100000078556190001000000547352000010000007406821000100000060936 
291200605K46050 06052519501950   52200010000003785123000100000053605240001000000384062500010000002530826000100000029981 
291200605K46050 06052519501950   52700010000002578028000100000020731290001000000120903000010000001220531000100000006928 
291200605K46050 06052519501950   53200010000001354833000100000006954340001000000079543500010000000442136500200000004164 
291200605K46050 06052519501950   53850020000000330340500200000002647425002000000021714450020000000143346500200000001126 
291200605K46050 06052519501950   148500200000000544                                                                     
291200605A46050 0605252050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605252050   +125    10170                      020059         1300          091                        
291200605K46050 06052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052520502050   50575005000000000006250050000016936067500500000084310725005000000000007750050000006005 
291200605K46050 06052520502050   50825005000004053708750050000121879092500500001899031000010000029515311000100000377678 
291200605K46050 06052520502050   51200010000034488213000100000125166140001000002158271500010000010592816000100000070851 
291200605K46050 06052520502050   51700010000009258618000100000118147190001000000357522000010000006013921000100000046016 
291200605K46050 06052520502050   52200010000003073323000100000027662240001000000335292500010000003670726000100000027141 
291200605K46050 06052520502050   52700010000003234428000100000019460290001000000252003000010000001903431000100000029285 
291200605K46050 06052520502050   53200010000001140733000100000020829340001000000128633500010000000857036500200000008369 
291200605K46050 06052520502050   53850020000000534240500200000005322425002000000033864450020000000267946500200000000983 
291200605K46050 06052520502050   148500200000000612                                                                     
291200605A46050 0605252150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605252150   +124    10169                      021059         1310          083                        
291200605K46050 06052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052521502150   50575005000000000006250050000053946067500500000492590725005000000000007750050000010165 
291200605K46050 06052521502150   50825005000001242508750050000085116092500500001953121000010000029414811000100000233793 
291200605K46050 06052521502150   51200010000037112513000100000194186140001000001800331500010000029364816000100000211088 
291200605K46050 06052521502150   51700010000008019918000100000039883190001000000739732000010000007766121000100000057306 
291200605K46050 06052521502150   52200010000004757623000100000039826240001000000402692500010000004100126000100000045175 
291200605K46050 06052521502150   52700010000002254928000100000030124290001000000210613000010000002595331000100000013952 
291200605K46050 06052521502150   53200010000001025033000100000007291340001000000111473500010000000858636500200000009348 
291200605K46050 06052521502150   53850020000000689840500200000005142425002000000036474450020000000321746500200000001961 
291200605K46050 06052521502150   148500200000001095                                                                     
291200605A46050 0605252250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605252250   +124    10166                      022060         1310          091                        
291200605K46050 06052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052522502250   50575005000000000006250050000080990067500500000181570725005000000000007750050000000000 
291200605K46050 06052522502250   50825005000001558008750050000092926092500500002828691000010000032483311000100000358969 
291200605K46050 06052522502250   51200010000034017713000100000307761140001000001979911500010000016776216000100000223678 
291200605K46050 06052522502250   51700010000012668818000100000112472190001000000812602000010000007934321000100000056463 
291200605K46050 06052522502250   52200010000004687623000100000072685240001000000319192500010000002431626000100000024917 
291200605K46050 06052522502250   52700010000002303728000100000028624290001000000298203000010000001307431000100000018372 
291200605K46050 06052522502250   53200010000001047233000100000014307340001000000109833500010000001654636500200000012311 
291200605K46050 06052522502250   53850020000000632140500200000005447425002000000046324450020000000294846500200000001445 
291200605K46050 06052522502250   148500200000000868                                                                     
291200605A46050 0605252350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605252350   +125    10163                      020057         1310          100                        
291200605K46050 06052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052523502350   50825005000000391508750050000028631092500500002683221000010000030615911000100000195285 
291200605K46050 06052523502350   51200010000028483113000100000300563140001000001732811500010000013201816000100000132208 
291200605K46050 06052523502350   51700010000006972618000100000080088190001000001239102000010000011252421000100000059912 
291200605K46050 06052523502350   52200010000004001423000100000043174240001000000282522500010000003707826000100000039398 
291200605K46050 06052523502350   52700010000002725328000100000022725290001000000183673000010000002143531000100000017485 
291200605K46050 06052523502350   53200010000002253633000100000010564340001000000108383500010000001157036500200000008766 
291200605K46050 06052523502350   53850020000000670740500200000004022425002000000036774450020000000361746500200000001279 
291200605K46050 06052523502350   148500200000001104                                                                     
291200605A46050 0605260050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260050   +123    10159                      021056         1310          100                        
291200605K46050 06052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052600500050   50575005000000000006250050000036143067500500000355540725005000000422407750050000000331 
291200605K46050 06052600500050   50825005000004992408750050000119210092500500001359861000010000031897711000100000292867 
291200605K46050 06052600500050   51200010000024865713000100000174285140001000001614521500010000015255216000100000126831 
291200605K46050 06052600500050   51700010000008614118000100000068599190001000001023562000010000007211321000100000109894 
291200605K46050 06052600500050   52200010000010171923000100000079193240001000000577782500010000004907326000100000037624 
291200605K46050 06052600500050   52700010000002420628000100000026976290001000000141113000010000002282331000100000027742 
291200605K46050 06052600500050   53200010000002488133000100000016761340001000000138343500010000001145736500200000009678 
291200605K46050 06052600500050   53850020000000825640500200000006861425002000000043654450020000000288146500200000001821 
291200605K46050 06052600500050   148500200000000789                                                                     
291200605A46050 0605260150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260150   +124    10154                      019055         1310          100                        
291200605K46050 06052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052601500150   50575005000000000006250050000000000067500500000085990725005000000000007750050000000000 
291200605K46050 06052601500150   50825005000002498208750050000062452092500500000740271000010000035824411000100000174701 
291200605K46050 06052601500150   51200010000030591913000100000192264140001000000854671500010000015770516000100000065640 
291200605K46050 06052601500150   51700010000008013718000100000091928190001000000445712000010000009319621000100000051453 
291200605K46050 06052601500150   52200010000005709323000100000053285240001000000361562500010000005485826000100000029267 
291200605K46050 06052601500150   52700010000003243828000100000022562290001000000163563000010000004162631000100000024060 
291200605K46050 06052601500150   53200010000000954333000100000014536340001000000149143500010000000859536500200000009025 
291200605K46050 06052601500150   53850020000000716140500200000005739425002000000056414450020000000278646500200000001637 
291200605K46050 06052601500150   148500200000001821                                                                     
291200605A46050 0605260250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260250   +125    10149                      017053         1310          100                        
291200605K46050 06052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052602500250   50575005000000000006250050000046819067500500000195130725005000000000007750050000000000 
291200605K46050 06052602500250   50825005000000752508750050000074137092500500001413761000010000021503411000100000206183 
291200605K46050 06052602500250   51200010000010078813000100000132606140001000001424621500010000006495816000100000064947 
291200605K46050 06052602500250   51700010000007082818000100000040726190001000000365752000010000005518221000100000058517 
291200605K46050 06052602500250   52200010000006493123000100000052418240001000000549592500010000003368126000100000037110 
291200605K46050 06052602500250   52700010000001437028000100000030761290001000000231233000010000002509831000100000028893 
291200605K46050 06052602500250   53200010000001559733000100000008301340001000000163573500010000000977536500200000007406 
291200605K46050 06052602500250   53850020000000587640500200000004883425002000000043064450020000000408446500200000002153 
291200605K46050 06052602500250   148500200000001441                                                                     
291200605A46050 0605260350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260350   +123    10147                      020058         1310          091                        
291200605K46050 06052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052603500350   50575005000000000006250050000014025067500500000030780725005000000000007750050000010393 
291200605K46050 06052603500350   50825005000004019508750050000076993092500500001956041000010000033933511000100000402946 
291200605K46050 06052603500350   51200010000025528813000100000099573140001000001151551500010000016857216000100000108686 
291200605K46050 06052603500350   51700010000006621618000100000060993190001000000456942000010000008569621000100000045628 
291200605K46050 06052603500350   52200010000006766823000100000043947240001000000298202500010000005230626000100000034688 
291200605K46050 06052603500350   52700010000002774128000100000028753290001000000186963000010000001412131000100000015964 
291200605K46050 06052603500350   53200010000000877533000100000014903340001000000186643500010000001018736500200000009252 
291200605K46050 06052603500350   53850020000000612440500200000005674425002000000034814450020000000265646500200000002087 
291200605K46050 06052603500350   148500200000001347                                                                     
291200605A46050 0605260450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260450   +122    10147                      018057         1300          100                        
291200605K46050 06052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052604500450   50575005000000000006250050000042450067500500000000000725005000000000007750050000000000 
291200605K46050 06052604500450   50825005000000086908750050000011593092500500002375511000010000035867511000100000285224 
291200605K46050 06052604500450   51200010000016177913000100000075504140001000000947251500010000007483116000100000080542 
291200605K46050 06052604500450   51700010000007598018000100000060576190001000000701222000010000006603021000100000033905 
291200605K46050 06052604500450   52200010000006250323000100000028247240001000000395822500010000002908026000100000032041 
291200605K46050 06052604500450   52700010000001487428000100000016576290001000000207013000010000001563631000100000019708 
291200605K46050 06052604500450   53200010000001767533000100000013765340001000000085003500010000000394136500200000009880 
291200605K46050 06052604500450   53850020000000703140500200000005434425002000000033344450020000000305046500200000001119 
291200605K46050 06052604500450   148500200000001157                                                                     
291200605A46050 0605260550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260550   +121    10145                      018059         1300          100                        
291200605K46050 06052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052605500550   50575005000000000006250050000105854067500500000903820725005000000000007750050000014796 
291200605K46050 06052605500550   50825005000003499308750050000025406092500500001452791000010000038713811000100000228664 
291200605K46050 06052605500550   51200010000014494613000100000164113140001000000525111500010000007468816000100000074653 
291200605K46050 06052605500550   51700010000008752818000100000080620190001000000967712000010000006340921000100000036301 
291200605K46050 06052605500550   52200010000005191923000100000052100240001000000274272500010000002015026000100000028616 
291200605K46050 06052605500550   52700010000002373128000100000013279290001000000154233000010000001614531000100000012700 
291200605K46050 06052605500550   53200010000000967533000100000015008340001000000070613500010000000810536500200000004764 
291200605K46050 06052605500550   53850020000000628040500200000004853425002000000026714450020000000196646500200000000964 
291200605K46050 06052605500550   148500200000000669                                                                     
291200605A46050 0605260650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260650   +122    10141                      015056         1300          100                        
291200605K46050 06052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052606500650   50825005000000000008750050000000000092500500000972951000010000030751811000100000230942 
291200605K46050 06052606500650   51200010000007308313000100000088964140001000000532361500010000006292716000100000082884 
291200605K46050 06052606500650   51700010000005877618000100000037977190001000000566662000010000004615421000100000039373 
291200605K46050 06052606500650   52200010000003644523000100000024543240001000000199642500010000001823226000100000040740 
291200605K46050 06052606500650   52700010000001549328000100000009665290001000000179873000010000001175131000100000014284 
291200605K46050 06052606500650   53200010000000730333000100000007740340001000000085393500010000000760436500200000005974 
291200605K46050 06052606500650   53850020000000568240500200000003286425002000000020904450020000000205646500200000001165 
291200605K46050 06052606500650   148500200000000725                                                                     
291200605A46050 0605260750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260750   +119    10137                      017059         1290          100                        
291200605K46050 06052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052607500750   50575005000000000006250050000059222067500500000644420725005000002274907750050000013898 
291200605K46050 06052607500750   50825005000003820108750050000065167092500500001097901000010000028556111000100000174991 
291200605K46050 06052607500750   51200010000016585713000100000100449140001000000865441500010000006576016000100000087727 
291200605K46050 06052607500750   51700010000007965118000100000070701190001000000634962000010000004810021000100000045749 
291200605K46050 06052607500750   52200010000002286123000100000056796240001000000371662500010000001585026000100000038081 
291200605K46050 06052607500750   52700010000002007028000100000024049290001000000108813000010000000950131000100000012418 
291200605K46050 06052607500750   53200010000000612233000100000007235340001000000092273500010000000512936500200000005008 
291200605K46050 06052607500750   53850020000000308340500200000002856425002000000021014450020000000154646500200000001129 
291200605K46050 06052607500750   148500200000000566                                                                     
291200605A46050 0605260850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260850   +118    10133                      017061         1290          091                        
291200605K46050 06052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052608500850   50575005000000000006250050000156498067500500002025750725005000005023707750050000005834 
291200605K46050 06052608500850   50825005000002057208750050000050798092500500000749831000010000023111911000100000274267 
291200605K46050 06052608500850   51200010000008652213000100000081447140001000000702371500010000006891216000100000088669 
291200605K46050 06052608500850   51700010000007487818000100000074113190001000000575732000010000003383621000100000055442 
291200605K46050 06052608500850   52200010000003443823000100000021569240001000000175452500010000002065226000100000025370 
291200605K46050 06052608500850   52700010000001518028000100000011772290001000000192973000010000001283731000100000005862 
291200605K46050 06052608500850   53200010000001028333000100000006803340001000000060373500010000000745136500200000004709 
291200605K46050 06052608500850   53850020000000416540500200000003105425002000000017094450020000000187446500200000001024 
291200605K46050 06052608500850   148500200000000495                                                                     
291200605A46050 0605260950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605260950   +120    10127                      019063         1290          091                        
291200605K46050 06052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052609500950   50575005000000000006250050000074591067500500000767740725005000000513207750050000011865 
291200605K46050 06052609500950   50825005000003145308750050000044324092500500001120101000010000037345511000100000411903 
291200605K46050 06052609500950   51200010000020193613000100000122301140001000000816561500010000006931816000100000053670 
291200605K46050 06052609500950   51700010000007547818000100000092909190001000000930302000010000009249821000100000072070 
291200605K46050 06052609500950   52200010000003004223000100000028038240001000000283502500010000002239526000100000019850 
291200605K46050 06052609500950   52700010000002121728000100000022803290001000000119283000010000000900931000100000004756 
291200605K46050 06052609500950   53200010000001037033000100000008528340001000000072983500010000000405636500200000003305 
291200605K46050 06052609500950   53850020000000314340500200000002026425002000000015464450020000000088246500200000000693 
291200605K46050 06052609500950   148500200000000300                                                                     
291200605A46050 0605261050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261050   +112    10122                      020063         1280          083                        
291200605K46050 06052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052610501050   50575005000004803806250050000156730067500500001261230725005000002210107750050000009873 
291200605K46050 06052610501050   50825005000003184208750050000060605092500500000592531000010000023422611000100000357729 
291200605K46050 06052610501050   51200010000042055513000100000158745140001000001224841500010000008042716000100000092707 
291200605K46050 06052610501050   51700010000010848018000100000092835190001000000833742000010000006090921000100000046605 
291200605K46050 06052610501050   52200010000002692423000100000038827240001000000352122500010000001935626000100000013310 
291200605K46050 06052610501050   52700010000002450928000100000012755290001000000123593000010000001040731000100000017853 
291200605K46050 06052610501050   53200010000001288033000100000009500340001000000052623500010000000468636500200000006116 
291200605K46050 06052610501050   53850020000000350140500200000003617425002000000017854450020000000126746500200000000830 
291200605K46050 06052610501050   148500200000000311                                                                     
291200605A46050 0605261150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261150   +106    10120                      018061         1290          091                        
291200605K46050 06052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052611501150   50575005000000000006250050000074458067500500000791720725005000000000007750050000000000 
291200605K46050 06052611501150   50825005000000135708750050000018085092500500000827041000010000026252511000100000330451 
291200605K46050 06052611501150   51200010000020954413000100000105275140001000001229141500010000010081016000100000093849 
291200605K46050 06052611501150   51700010000012746018000100000081737190001000000946192000010000007706821000100000061146 
291200605K46050 06052611501150   52200010000004553123000100000044064240001000000321482500010000002277726000100000025096 
291200605K46050 06052611501150   52700010000001007728000100000007815290001000000162153000010000002148431000100000006465 
291200605K46050 06052611501150   53200010000000946033000100000006729340001000000053563500010000000477036500200000002907 
291200605K46050 06052611501150   53850020000000331540500200000002962425002000000013114450020000000083546500200000000786 
291200605K46050 06052611501150   148500200000000526                                                                     
291200605A46050 0605261250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261250   +103    10115                      019062         1280          091                        
291200605K46050 06052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052612501250   50575005000000000006250050000000000067500500000238890725005000002300807750050000000000 
291200605K46050 06052612501250   50825005000002944508750050000054386092500500000958531000010000015828111000100000522660 
291200605K46050 06052612501250   51200010000039776713000100000111258140001000000800551500010000013643516000100000146500 
291200605K46050 06052612501250   51700010000008005318000100000127104190001000001042582000010000004668321000100000042820 
291200605K46050 06052612501250   52200010000005108723000100000044345240001000000233442500010000001654026000100000027156 
291200605K46050 06052612501250   52700010000001355428000100000014049290001000000131273000010000001105431000100000011209 
291200605K46050 06052612501250   53200010000000533033000100000007022340001000000064623500010000000741736500200000005827 
291200605K46050 06052612501250   53850020000000371940500200000002578425002000000017644450020000000090346500200000000412 
291200605K46050 06052612501250   148500200000000330                                                                     
291200605A46050 0605261350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261350   +105    10114                      019063         1260          083                        
291200605K46050 06052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052613501350   50575005000000000006250050000055881067500500001214980725005000007036307750050000011626 
291200605K46050 06052613501350   50825005000002414108750050000057528092500500000910541000010000022268711000100000294998 
291200605K46050 06052613501350   51200010000037364813000100000087616140001000001353501500010000010280716000100000091924 
291200605K46050 06052613501350   51700010000009306618000100000055436190001000000889372000010000007243921000100000043002 
291200605K46050 06052613501350   52200010000003980323000100000033319240001000000426452500010000001544826000100000021157 
291200605K46050 06052613501350   52700010000001135528000100000014108290001000000146983000010000000995731000100000007833 
291200605K46050 06052613501350   53200010000000596733000100000003807340001000000103973500010000000772436500200000003787 
291200605K46050 06052613501350   53850020000000311640500200000002497425002000000020484450020000000116946500200000000886 
291200605K46050 06052613501350   148500200000000384                                                                     
291200605A46050 0605261450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261450   +109    10115                      020060         1260          091                        
291200605K46050 06052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052614501450   50575005000000000006250050000100440067500500001642320725005000007617407750050000006283 
291200605K46050 06052614501450   50825005000001274508750050000031079092500500000911141000010000025321511000100000310412 
291200605K46050 06052614501450   51200010000022744313000100000221014140001000001274721500010000015518116000100000107549 
291200605K46050 06052614501450   51700010000020161718000100000093130190001000000836392000010000008166621000100000067187 
291200605K46050 06052614501450   52200010000008464023000100000041880240001000000408382500010000001805926000100000017211 
291200605K46050 06052614501450   52700010000001907528000100000010294290001000000191573000010000001251531000100000010586 
291200605K46050 06052614501450   53200010000001440633000100000007950340001000000113043500010000000628336500200000005503 
291200605K46050 06052614501450   53850020000000627540500200000005407425002000000034404450020000000152446500200000001384 
291200605K46050 06052614501450   148500200000000831                                                                     
291200605A46050 0605261550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261550   +113    10113                      019058         1260          091                        
291200605K46050 06052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052615501550   50575005000000000006250050000000000067500500000752030725005000003739407750050000000000 
291200605K46050 06052615501550   50825005000000531508750050000008307092500500000439251000010000013387211000100000344527 
291200605K46050 06052615501550   51200010000033947313000100000265670140001000001423851500010000015040016000100000104343 
291200605K46050 06052615501550   51700010000012683818000100000054548190001000001212822000010000004960021000100000060807 
291200605K46050 06052615501550   52200010000001763823000100000045437240001000000319702500010000003375326000100000031022 
291200605K46050 06052615501550   52700010000002225228000100000022243290001000000282873000010000001460031000100000013278 
291200605K46050 06052615501550   53200010000001303833000100000013820340001000000098663500010000000732936500200000007157 
291200605K46050 06052615501550   53850020000000491240500200000003284425002000000038704450020000000148346500200000001396 
291200605K46050 06052615501550   148500200000000725                                                                     
291200605A46050 0605261650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261650   +116    10112                      020060         1280          091                        
291200605K46050 06052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052616501650   50575005000000000006250050000000000067500500000938210725005000007263007750050000000000 
291200605K46050 06052616501650   50825005000000000008750050000033342092500500000749861000010000016416811000100000464703 
291200605K46050 06052616501650   51200010000030544813000100000230456140001000001915101500010000020199816000100000075458 
291200605K46050 06052616501650   51700010000006863718000100000063262190001000001308192000010000007150521000100000063252 
291200605K46050 06052616501650   52200010000006295123000100000035363240001000000384462500010000002928926000100000021656 
291200605K46050 06052616501650   52700010000002314728000100000010420290001000000167733000010000001412431000100000010716 
291200605K46050 06052616501650   53200010000002294533000100000012435340001000000114433500010000001019036500200000005776 
291200605K46050 06052616501650   53850020000000442040500200000004246425002000000043284450020000000206146500200000001087 
291200605K46050 06052616501650   148500200000000872                                                                     
291200605A46050 0605261750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261750   +118    10112                      018055         1290          083                        
291200605K46050 06052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052617501750   50575005000000000006250050000004430067500500000453620725005000000000007750050000000000 
291200605K46050 06052617501750   50825005000000000008750050000008903092500500000484051000010000017682411000100000148662 
291200605K46050 06052617501750   51200010000029277713000100000184010140001000001142181500010000022565016000100000090605 
291200605K46050 06052617501750   51700010000013240118000100000084912190001000000850222000010000004322221000100000049281 
291200605K46050 06052617501750   52200010000005468223000100000028569240001000000446362500010000003162526000100000020973 
291200605K46050 06052617501750   52700010000001739228000100000029949290001000000201933000010000002533831000100000022224 
291200605K46050 06052617501750   53200010000002389333000100000015523340001000000069173500010000000951736500200000007753 
291200605K46050 06052617501750   53850020000000711240500200000004422425002000000031364450020000000179146500200000001813 
291200605K46050 06052617501750   148500200000001088                                                                     
291200605A46050 0605261850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261850   +114    10111                      019055         1290          083                        
291200605K46050 06052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052618501850   50575005000000000006250050000065651067500500000920110725005000003867207750050000015490 
291200605K46050 06052618501850   50825005000000916208750050000028733092500500000405971000010000010408411000100000125559 
291200605K46050 06052618501850   51200010000026786013000100000233643140001000001803261500010000018319816000100000157917 
291200605K46050 06052618501850   51700010000009617818000100000106138190001000001420432000010000005809021000100000051386 
291200605K46050 06052618501850   52200010000008810323000100000055180240001000000312342500010000004250426000100000020339 
291200605K46050 06052618501850   52700010000002096628000100000035454290001000000195823000010000001590331000100000014463 
291200605K46050 06052618501850   53200010000001702533000100000014517340001000000089653500010000000858436500200000007251 
291200605K46050 06052618501850   53850020000000768940500200000005527425002000000032704450020000000345846500200000001269 
291200605K46050 06052618501850   148500200000000659                                                                     
291200605A46050 0605261950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605261950   +117    10110                      018056         1300          091                        
291200605K46050 06052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052619501950   50575005000000000006250050000062991067500500001008400725005000004389407750050000004516 
291200605K46050 06052619501950   50825005000000088008750050000002011092500500000232491000010000010502211000100000284078 
291200605K46050 06052619501950   51200010000020834913000100000151477140001000001403361500010000015336216000100000076665 
291200605K46050 06052619501950   51700010000012905818000100000061839190001000000516522000010000009341921000100000057503 
291200605K46050 06052619501950   52200010000001793423000100000033336240001000000337072500010000002968626000100000024472 
291200605K46050 06052619501950   52700010000002104328000100000028113290001000000127203000010000002378531000100000008426 
291200605K46050 06052619501950   53200010000001105933000100000009430340001000000182493500010000001380436500200000006528 
291200605K46050 06052619501950   53850020000000448040500200000004628425002000000028394450020000000216746500200000001320 
291200605K46050 06052619501950   148500200000000615                                                                     
291200605A46050 0605262050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605262050   +114    10112                      017057         1290          077                        
291200605K46050 06052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052620502050   50575005000000000006250050000000000067500500000390240725005000000499507750050000000000 
291200605K46050 06052620502050   50825005000000000008750050000018682092500500000893871000010000011386811000100000192196 
291200605K46050 06052620502050   51200010000012182113000100000206078140001000001840761500010000012089516000100000179826 
291200605K46050 06052620502050   51700010000009472318000100000067663190001000000379272000010000005321821000100000054424 
291200605K46050 06052620502050   52200010000003032123000100000033924240001000000221992500010000002179826000100000023162 
291200605K46050 06052620502050   52700010000001661428000100000008965290001000000139183000010000000845731000100000014773 
291200605K46050 06052620502050   53200010000000905433000100000012147340001000000098463500010000000680236500200000005344 
291200605K46050 06052620502050   53850020000000439640500200000004541425002000000029964450020000000159146500200000001445 
291200605K46050 06052620502050   148500200000000750                                                                     
291200605A46050 0605262150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605262150   +113    10112                      015055         1290          100                        
291200605K46050 06052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052621502150   50575005000000000006250050000018222067500500000617140725005000003455307750050000008773 
291200605K46050 06052621502150   50825005000001214808750050000016558092500500000309731000010000014258911000100000094140 
291200605K46050 06052621502150   51200010000012014113000100000094014140001000000937321500010000007659216000100000131696 
291200605K46050 06052621502150   51700010000007192918000100000110001190001000000573452000010000002711321000100000049530 
291200605K46050 06052621502150   52200010000003076623000100000042788240001000000174762500010000003065326000100000012688 
291200605K46050 06052621502150   52700010000001356228000100000012158290001000000178763000010000001425631000100000011629 
291200605K46050 06052621502150   53200010000000918633000100000009390340001000000074743500010000000827436500200000005422 
291200605K46050 06052621502150   53850020000000479740500200000002982425002000000018974450020000000150146500200000001223 
291200605K46050 06052621502150   148500200000000426                                                                     
291200605A46050 0605262250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605262250   +117    10112                      016057         1300          100                        
291200605K46050 06052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052622502250   50575005000000000006250050000000000067500500000000000725005000001026707750050000000000 
291200605K46050 06052622502250   50825005000000839708750050000015662092500500000537661000010000022256711000100000205833 
291200605K46050 06052622502250   51200010000011672813000100000076153140001000001143951500010000012532016000100000134511 
291200605K46050 06052622502250   51700010000006834418000100000072810190001000000586502000010000005136421000100000042257 
291200605K46050 06052622502250   52200010000002822323000100000030452240001000000222172500010000003310326000100000013952 
291200605K46050 06052622502250   52700010000000965228000100000019214290001000000112063000010000001261231000100000008276 
291200605K46050 06052622502250   53200010000000783733000100000010326340001000000073723500010000000759036500200000005963 
291200605K46050 06052622502250   53850020000000341440500200000003050425002000000026894450020000000103046500200000000809 
291200605K46050 06052622502250   148500200000000522                                                                     
291200605A46050 0605262350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605262350   +120    10112                      017063         1300          091                        
291200605K46050 06052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052623502350   50575005000000000006250050000078389067500500001188710725005000006480307750050000038861 
291200605K46050 06052623502350   50825005000002925508750050000033785092500500000615501000010000018514411000100000218962 
291200605K46050 06052623502350   51200010000020702013000100000130024140001000000581231500010000016930716000100000087767 
291200605K46050 06052623502350   51700010000009549518000100000081717190001000000549102000010000004313221000100000015980 
291200605K46050 06052623502350   52200010000002204123000100000027495240001000000193452500010000001229326000100000014045 
291200605K46050 06052623502350   52700010000000840428000100000011642290001000000130413000010000000614731000100000007473 
291200605K46050 06052623502350   53200010000000590333000100000004515340001000000034663500010000000476936500200000004657 
291200605K46050 06052623502350   53850020000000331440500200000003070425002000000025644450020000000149146500200000000876 
291200605K46050 06052623502350   148500200000000545                                                                     
291200605A46050 0605270050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270050   +120    10113                      016062         1310          091                        
291200605K46050 06052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052700500050   50575005000000000006250050000016662067500500000932360725005000005277507750050000000000 
291200605K46050 06052700500050   50825005000000184008750050000016464092500500000215081000010000017892011000100000285922 
291200605K46050 06052700500050   51200010000018790113000100000118040140001000001266001500010000005568716000100000044704 
291200605K46050 06052700500050   51700010000006284018000100000080196190001000000501172000010000004082121000100000031234 
291200605K46050 06052700500050   52200010000001940123000100000027979240001000000164222500010000001006426000100000013784 
291200605K46050 06052700500050   52700010000000919528000100000008548290001000000150663000010000000836131000100000007072 
291200605K46050 06052700500050   53200010000000928233000100000002765340001000000040773500010000000243636500200000002852 
291200605K46050 06052700500050   53850020000000302540500200000002606425002000000013834450020000000117746500200000000717 
291200605K46050 06052700500050   148500200000000555                                                                     
291200605A46050 0605270150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270150   +121    10112                      017064         1330          083                        
291200605K46050 06052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052701500150   50575005000000000006250050000011617067500500000834600725005000007009507750050000013762 
291200605K46050 06052701500150   50825005000000495108750050000017289092500500000279481000010000012949311000100000311111 
291200605K46050 06052701500150   51200010000034069213000100000148615140001000001535461500010000005630416000100000080861 
291200605K46050 06052701500150   51700010000004926118000100000042197190001000000352462000010000003837021000100000031567 
291200605K46050 06052701500150   52200010000002437423000100000018976240001000000172102500010000002178126000100000015531 
291200605K46050 06052701500150   52700010000000864328000100000012415290001000000048593000010000000588031000100000009381 
291200605K46050 06052701500150   53200010000000676933000100000004815340001000000035643500010000000380536500200000003853 
291200605K46050 06052701500150   53850020000000305740500200000002540425002000000010854450020000000110646500200000000650 
291200605K46050 06052701500150   148500200000000485                                                                     
291200605A46050 0605270250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270250   +120    10114                      016065         1320          091                        
291200605K46050 06052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052702500250   50575005000000026506250050000017325067500500001209720725005000011011607750050000015161 
291200605K46050 06052702500250   50825005000002834408750050000034425092500500000374141000010000007468911000100000273267 
291200605K46050 06052702500250   51200010000021522013000100000216689140001000001296021500010000005918116000100000061138 
291200605K46050 06052702500250   51700010000007415518000100000018492190001000000256622000010000003003721000100000018489 
291200605K46050 06052702500250   52200010000002127323000100000024680240001000000139702500010000001768126000100000010517 
291200605K46050 06052702500250   52700010000001045528000100000008718290001000000065533000010000000711331000100000009466 
291200605K46050 06052702500250   53200010000000549433000100000005824340001000000034683500010000000460236500200000003487 
291200605K46050 06052702500250   53850020000000257340500200000001435425002000000011774450020000000077746500200000000229 
291200605K46050 06052702500250   148500200000000341                                                                     
291200605A46050 0605270350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270350   +118    10115                      017069         1310          091                        
291200605K46050 06052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052703500350   50575005000000028006250050000064442067500500001605020725005000011203507750050000023548 
291200605K46050 06052703500350   50825005000002088908750050000018745092500500000241211000010000009138811000100000386105 
291200605K46050 06052703500350   51200010000036456213000100000128073140001000001320561500010000006030216000100000096279 
291200605K46050 06052703500350   51700010000004715518000100000067040190001000000337042000010000002374621000100000018169 
291200605K46050 06052703500350   52200010000003115223000100000017500240001000000132392500010000002045426000100000005785 
291200605K46050 06052703500350   52700010000000596428000100000004148290001000000074453000010000000626931000100000005114 
291200605K46050 06052703500350   53200010000000450433000100000004282340001000000017113500010000000420636500200000001989 
291200605K46050 06052703500350   53850020000000146840500200000001134425002000000008974450020000000076346500200000000374 
291200605K46050 06052703500350   148500200000000168                                                                     
291200605A46050 0605270450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270450   +117    10118                      018069         1290          091                        
291200605K46050 06052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052704500450   50575005000000000006250050000016123067500500001149670725005000011032307750050000015220 
291200605K46050 06052704500450   50825005000001484208750050000022467092500500000274121000010000013951411000100000493022 
291200605K46050 06052704500450   51200010000034822813000100000210899140001000001512671500010000008905916000100000112355 
291200605K46050 06052704500450   51700010000005404218000100000043021190001000000372612000010000003508621000100000037206 
291200605K46050 06052704500450   52200010000001667623000100000020801240001000000181932500010000001075326000100000006877 
291200605K46050 06052704500450   52700010000001056328000100000011772290001000000046073000010000000482331000100000006079 
291200605K46050 06052704500450   53200010000000665533000100000003294340001000000027193500010000000194836500200000002199 
291200605K46050 06052704500450   53850020000000250740500200000001450425002000000009564450020000000043946500200000000310 
291200605K46050 06052704500450   148500200000000257                                                                     
291200605A46050 0605270550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270550   +118    10121                      018067         1290          077                        
291200605K46050 06052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052705500550   50575005000000000006250050000035581067500500002108890725005000020524607750050000036655 
291200605K46050 06052705500550   50825005000002022208750050000029575092500500000400091000010000007088311000100000321362 
291200605K46050 06052705500550   51200010000024402413000100000400825140001000001416731500010000016024316000100000133108 
291200605K46050 06052705500550   51700010000003393618000100000033571190001000000483072000010000003794521000100000032370 
291200605K46050 06052705500550   52200010000002010723000100000015654240001000000219372500010000002582226000100000011083 
291200605K46050 06052705500550   52700010000001062528000100000013202290001000000082783000010000000648331000100000004743 
291200605K46050 06052705500550   53200010000000483033000100000004937340001000000030493500010000000467736500200000002651 
291200605K46050 06052705500550   53850020000000210440500200000002605425002000000011964450020000000101746500200000000799 
291200605K46050 06052705500550   148500200000000278                                                                     
291200605A46050 0605270650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270650   +118    10121                      018067         1290          091                        
291200605K46050 06052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052706500650   50575005000000000006250050000003348067500500000814380725005000008099007750050000024149 
291200605K46050 06052706500650   50825005000001926008750050000036039092500500000517461000010000009587211000100000444683 
291200605K46050 06052706500650   51200010000023476113000100000310913140001000002189971500010000015461716000100000080153 
291200605K46050 06052706500650   51700010000007825418000100000043352190001000000313212000010000003171221000100000018825 
291200605K46050 06052706500650   52200010000001351923000100000021736240001000000132282500010000001208126000100000009262 
291200605K46050 06052706500650   52700010000000740728000100000011033290001000000046433000010000000778731000100000006829 
291200605K46050 06052706500650   53200010000000559433000100000004770340001000000037973500010000000235336500200000002754 
291200605K46050 06052706500650   53850020000000292140500200000001689425002000000013364450020000000055046500200000000518 
291200605K46050 06052706500650   148500200000000300                                                                     
291200605A46050 0605270750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270750   +121    10121                      019066         1300          091                        
291200605K46050 06052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052707500750   50575005000000000006250050000000000067500500000533750725005000009478007750050000047043 
291200605K46050 06052707500750   50825005000000678508750050000032494092500500001034501000010000011951711000100000532335 
291200605K46050 06052707500750   51200010000036264213000100000170217140001000001177741500010000014880616000100000148292 
291200605K46050 06052707500750   51700010000008708718000100000034811190001000000433282000010000003165321000100000050018 
291200605K46050 06052707500750   52200010000003221623000100000040922240001000000189752500010000001445526000100000015360 
291200605K46050 06052707500750   52700010000001142428000100000005529290001000000118963000010000000697131000100000007068 
291200605K46050 06052707500750   53200010000000361433000100000003562340001000000031613500010000000581436500200000002956 
291200605K46050 06052707500750   53850020000000337140500200000001748425002000000011964450020000000070846500200000000481 
291200605K46050 06052707500750   148500200000000250                                                                     
291200605A46050 0605270850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270850   +120    10120                      019066         1290          083                        
291200605K46050 06052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052708500850   50575005000000000006250050000000000067500500000742610725005000008375307750050000013979 
291200605K46050 06052708500850   50825005000001346508750050000035651092500500000748281000010000009340811000100000322698 
291200605K46050 06052708500850   51200010000037953713000100000265842140001000002205081500010000024507116000100000124758 
291200605K46050 06052708500850   51700010000006336718000100000060480190001000000339012000010000004932521000100000035101 
291200605K46050 06052708500850   52200010000002260923000100000017602240001000000295692500010000000656526000100000012018 
291200605K46050 06052708500850   52700010000000668828000100000006685290001000000100083000010000000408131000100000003848 
291200605K46050 06052708500850   53200010000000406333000100000005756340001000000078933500010000000423136500200000003706 
291200605K46050 06052708500850   53850020000000327840500200000001828425002000000010064450020000000076846500200000000836 
291200605K46050 06052708500850   148500200000000325                                                                     
291200605A46050 0605270950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605270950   +120    10121                      019066         1290          083                        
291200605K46050 06052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052709500950   50575005000000000006250050000004514067500500000561490725005000007496007750050000042384 
291200605K46050 06052709500950   50825005000001862308750050000025596092500500000333381000010000015616911000100000399765 
291200605K46050 06052709500950   51200010000043708613000100000246147140001000002539331500010000015503416000100000103628 
291200605K46050 06052709500950   51700010000010488518000100000056027190001000000325642000010000003545021000100000059149 
291200605K46050 06052709500950   52200010000004171223000100000021793240001000000236932500010000001505626000100000014349 
291200605K46050 06052709500950   52700010000000890328000100000013751290001000000064513000010000000700231000100000005923 
291200605K46050 06052709500950   53200010000000672433000100000004290340001000000040933500010000000584036500200000002569 
291200605K46050 06052709500950   53850020000000244340500200000002105425002000000010024450020000000088446500200000000694 
291200605K46050 06052709500950   148500200000000361                                                                     
291200605A46050 0605271050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271050   +121    10121                      019066         1290          091                        
291200605K46050 06052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052710501050   50575005000000000006250050000000000067500500000747530725005000010171207750050000058078 
291200605K46050 06052710501050   50825005000004185508750050000049078092500500000693091000010000026583011000100000292678 
291200605K46050 06052710501050   51200010000020686513000100000279151140001000002582381500010000012226016000100000206254 
291200605K46050 06052710501050   51700010000009920718000100000034299190001000000459012000010000004168321000100000022194 
291200605K46050 06052710501050   52200010000001593823000100000027553240001000000134902500010000002122326000100000010920 
291200605K46050 06052710501050   52700010000000973628000100000019383290001000000151083000010000000638831000100000005810 
291200605K46050 06052710501050   53200010000000458933000100000004363340001000000057703500010000000370736500200000002612 
291200605K46050 06052710501050   53850020000000320340500200000002387425002000000013624450020000000103946500200000000657 
291200605K46050 06052710501050   148500200000000440                                                                     
291200605A46050 0605271150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271150   +122    10118                      019064         1290          091                        
291200605K46050 06052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052711501150   50575005000000000006250050000006357067500500000262710725005000004869407750050000040904 
291200605K46050 06052711501150   50825005000001827208750050000030089092500500000664011000010000020617211000100000420469 
291200605K46050 06052711501150   51200010000030797713000100000215697140001000002224181500010000013578716000100000130445 
291200605K46050 06052711501150   51700010000010238218000100000060962190001000000610412000010000004459421000100000035381 
291200605K46050 06052711501150   52200010000002937323000100000039397240001000000277202500010000001894026000100000009063 
291200605K46050 06052711501150   52700010000002000628000100000013420290001000000204593000010000000266231000100000005575 
291200605K46050 06052711501150   53200010000000680433000100000004501340001000000032143500010000000382536500200000004478 
291200605K46050 06052711501150   53850020000000355340500200000002463425002000000022524450020000000178246500200000000608 
291200605K46050 06052711501150   148500200000000339                                                                     
291200605A46050 0605271250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271250   +113    10119                      017059         1300          091                        
291200605K46050 06052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052712501250   50575005000000000006250050000000000067500500000441720725005000007452707750050000023968 
291200605K46050 06052712501250   50825005000001064608750050000013177092500500000236261000010000011302011000100000352157 
291200605K46050 06052712501250   51200010000017272013000100000150752140001000001557541500010000009170716000100000131523 
291200605K46050 06052712501250   51700010000008306418000100000057210190001000000357532000010000005202021000100000035701 
291200605K46050 06052712501250   52200010000002658423000100000020697240001000000269742500010000002291026000100000009833 
291200605K46050 06052712501250   52700010000002747528000100000011296290001000000181833000010000000955731000100000013430 
291200605K46050 06052712501250   53200010000001226533000100000007546340001000000057933500010000000888736500200000005617 
291200605K46050 06052712501250   53850020000000479140500200000003703425002000000037754450020000000193346500200000001057 
291200605K46050 06052712501250   148500200000000848                                                                     
291200605A46050 0605271350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271350   +110    10121                      017061         1300          091                        
291200605K46050 06052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052713501350   50575005000000000006250050000012166067500500000353860725005000004970707750050000045640 
291200605K46050 06052713501350   50825005000002118608750050000050246092500500000666981000010000017348011000100000425517 
291200605K46050 06052713501350   51200010000021666213000100000131219140001000000976271500010000006410516000100000063905 
291200605K46050 06052713501350   51700010000005395318000100000047888190001000000321782000010000004354421000100000030987 
291200605K46050 06052713501350   52200010000002392623000100000020768240001000000242772500010000001988526000100000027235 
291200605K46050 06052713501350   52700010000001461628000100000020248290001000000239493000010000001149631000100000009724 
291200605K46050 06052713501350   53200010000001323333000100000007572340001000000045103500010000000620536500200000007006 
291200605K46050 06052713501350   53850020000000359740500200000003584425002000000018344450020000000116746500200000001099 
291200605K46050 06052713501350   148500200000000459                                                                     
291200605A46050 0605271450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271450   +114    10121                      015058         1290          091                        
291200605K46050 06052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052714501450   50575005000000000006250050000000000067500500000556740725005000006130707750050000016883 
291200605K46050 06052714501450   50825005000001070808750050000017340092500500000309511000010000022360711000100000228754 
291200605K46050 06052714501450   51200010000013470613000100000113302140001000000906971500010000009214716000100000057286 
291200605K46050 06052714501450   51700010000005593718000100000049656190001000000479502000010000002717721000100000023184 
291200605K46050 06052714501450   52200010000003083923000100000025816240001000000234122500010000002857726000100000009515 
291200605K46050 06052714501450   52700010000001571628000100000010931290001000000175963000010000000959031000100000010083 
291200605K46050 06052714501450   53200010000001615433000100000009413340001000000067203500010000000924736500200000007006 
291200605K46050 06052714501450   53850020000000386840500200000002989425002000000015304450020000000140046500200000000917 
291200605K46050 06052714501450   148500200000000459                                                                     
291200605A46050 0605271550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271550   +112    10124                      017052         1300          091                        
291200605K46050 06052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052715501550   50575005000000000006250050000000000067500500000000000725005000005917707750050000047277 
291200605K46050 06052715501550   50825005000000000008750050000003768092500500000217501000010000012314611000100000265764 
291200605K46050 06052715501550   51200010000018147613000100000122826140001000000951241500010000012094116000100000078041 
291200605K46050 06052715501550   51700010000002858418000100000052674190001000000567102000010000003715921000100000040859 
291200605K46050 06052715501550   52200010000003154923000100000037953240001000000494632500010000003768126000100000024100 
291200605K46050 06052715501550   52700010000004947628000100000019265290001000000437653000010000002342331000100000009593 
291200605K46050 06052715501550   53200010000002017333000100000023839340001000000073923500010000000912336500200000007706 
291200605K46050 06052715501550   53850020000000911140500200000006091425002000000031174450020000000213446500200000001348 
291200605K46050 06052715501550   148500200000000970                                                                     
291200605A46050 0605271650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271650   +118    10125                      019050         1300          091                        
291200605K46050 06052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052716501650   50825005000000000008750050000000000092500500000341451000010000014744811000100000366880 
291200605K46050 06052716501650   51200010000015373913000100000125942140001000001054311500010000012988916000100000072461 
291200605K46050 06052716501650   51700010000009516718000100000049158190001000001175202000010000008902521000100000070632 
291200605K46050 06052716501650   52200010000011263023000100000090926240001000000429322500010000004700126000100000057737 
291200605K46050 06052716501650   52700010000004452928000100000029870290001000000150683000010000003631731000100000036824 
291200605K46050 06052716501650   53200010000003424633000100000016053340001000000137393500010000001890536500200000013321 
291200605K46050 06052716501650   53850020000001056940500200000005098425002000000074694450020000000458546500200000003473 
291200605K46050 06052716501650   148500200000001399                                                                     
291200605A46050 0605271750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271750   +122    10127                      022054         1290          091                        
291200605K46050 06052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052717501750   50575005000000000006250050000000000067500500000000000725005000013357707750050000105306 
291200605K46050 06052717501750   50825005000000000008750050000000000092500500000111201000010000014887511000100000456617 
291200605K46050 06052717501750   51200010000012690713000100000253597140001000001891051500010000020739816000100000308964 
291200605K46050 06052717501750   51700010000022569718000100000139474190001000001208002000010000014661921000100000062801 
291200605K46050 06052717501750   52200010000007225823000100000056256240001000000529032500010000004659226000100000030899 
291200605K46050 06052717501750   52700010000005487128000100000023821290001000000331683000010000003348231000100000026340 
291200605K46050 06052717501750   53200010000001799833000100000014273340001000000126673500010000001943236500200000014723 
291200605K46050 06052717501750   53850020000001302440500200000012287425002000000082544450020000000422746500200000002872 
291200605K46050 06052717501750   148500200000001603                                                                     
291200605A46050 0605271850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271850   +123    10130                      022053         1290          071                        
291200605K46050 06052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052718501850   50575005000000000006250050000000000067500500000182780725005000009752207750050000047252 
291200605K46050 06052718501850   50825005000000978908750050000017953092500500000190381000010000012804211000100000275681 
291200605K46050 06052718501850   51200010000023496813000100000229497140001000003420091500010000022461616000100000125232 
291200605K46050 06052718501850   51700010000025295818000100000194221190001000002248292000010000006634421000100000087452 
291200605K46050 06052718501850   52200010000007260323000100000084230240001000000383552500010000004198926000100000061834 
291200605K46050 06052718501850   52700010000004277428000100000024818290001000000399513000010000003750831000100000036020 
291200605K46050 06052718501850   53200010000002794333000100000014341340001000000122743500010000001952536500200000013758 
291200605K46050 06052718501850   53850020000000979140500200000009406425002000000062054450020000000395046500200000002684 
291200605K46050 06052718501850   148500200000002003                                                                     
291200605A46050 0605271950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605271950   +121    10133                      024057         1300          071                        
291200605K46050 06052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052719501950   50575005000000000006250050000000000067500500000103210725005000007247307750050000047676 
291200605K46050 06052719501950   50825005000001877508750050000046264092500500000582841000010000021047711000100000353558 
291200605K46050 06052719501950   51200010000046660413000100000339203140001000005042041500010000031924716000100000318225 
291200605K46050 06052719501950   51700010000010456018000100000119721190001000001385892000010000005667721000100000086371 
291200605K46050 06052719501950   52200010000007709923000100000062242240001000000544372500010000003587126000100000052824 
291200605K46050 06052719501950   52700010000004710028000100000043786290001000000306123000010000002150431000100000021028 
291200605K46050 06052719501950   53200010000002566733000100000012252340001000000135153500010000001248036500200000012638 
291200605K46050 06052719501950   53850020000000867340500200000010171425002000000047554450020000000337446500200000002850 
291200605K46050 06052719501950   148500200000002549                                                                     
291200605A46050 0605272050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605272050   +122    10137                      024060         1300          071                        
291200605K46050 06052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052720502050   50575005000000000006250050000000000067500500000163040725005000004347007750050000017764 
291200605K46050 06052720502050   50825005000002009708750050000030178092500500000551281000010000031093811000100000514539 
291200605K46050 06052720502050   51200010000048703113000100000284405140001000005254531500010000037096716000100000119921 
291200605K46050 06052720502050   51700010000010130018000100000100293190001000000779112000010000006345921000100000080670 
291200605K46050 06052720502050   52200010000004494423000100000037623240001000000409032500010000003116026000100000030793 
291200605K46050 06052720502050   52700010000002647828000100000021292290001000000265913000010000002496531000100000013666 
291200605K46050 06052720502050   53200010000001608733000100000015294340001000000221443500010000000676636500200000010978 
291200605K46050 06052720502050   53850020000001006940500200000006732425002000000053244450020000000364446500200000002302 
291200605K46050 06052720502050   148500200000000997                                                                     
291200605A46050 0605272150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605272150   +118    10140                      024061         1300          091                        
291200605K46050 06052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052721502150   50575005000000000006250050000000000067500500000000000725005000002218307750050000032153 
291200605K46050 06052721502150   50825005000001446208750050000009149092500500000745551000010000027028611000100000675550 
291200605K46050 06052721502150   51200010000034358313000100000448167140001000005755491500010000025334716000100000151896 
291200605K46050 06052721502150   51700010000014838418000100000057224190001000001100542000010000005203321000100000053212 
291200605K46050 06052721502150   52200010000005491423000100000061440240001000000360612500010000003540926000100000045103 
291200605K46050 06052721502150   52700010000003354728000100000016837290001000000252073000010000002454031000100000023997 
291200605K46050 06052721502150   53200010000001100433000100000021999340001000000178313500010000001105036500200000006735 
291200605K46050 06052721502150   53850020000000825640500200000007114425002000000037764450020000000207946500200000002105 
291200605K46050 06052721502150   148500200000001409                                                                     
291200605A46050 0605272250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605272250   +123    10143                      021059         1300          091                        
291200605K46050 06052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052722502250   50575005000000000006250050000000000067500500000000000725005000003616607750050000030593 
291200605K46050 06052722502250   50825005000000681308750050000018973092500500001043111000010000019203711000100000428087 
291200605K46050 06052722502250   51200010000024302513000100000305372140001000004215711500010000015474416000100000124078 
291200605K46050 06052722502250   51700010000014008218000100000128932190001000000835502000010000007056521000100000050216 
291200605K46050 06052722502250   52200010000005182223000100000041836240001000000438632500010000003592826000100000029618 
291200605K46050 06052722502250   52700010000002944328000100000028383290001000000177983000010000002077131000100000016340 
291200605K46050 06052722502250   53200010000000898233000100000013681340001000000087613500010000001525936500200000008192 
291200605K46050 06052722502250   53850020000000698840500200000003371425002000000045934450020000000243946500200000002381 
291200605K46050 06052722502250   148500200000001069                                                                     
291200605A46050 0605272350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605272350   +122    10144                      026063         1300          091                        
291200605K46050 06052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052723502350   50575005000000000006250050000000000067500500000000000725005000004722707750050000074426 
291200605K46050 06052723502350   50825005000003647708750050000015637092500500000897951000010000031120511000100000771648 
291200605K46050 06052723502350   51200010000070379813000100000762877140001000002549441500010000023229016000100000134294 
291200605K46050 06052723502350   51700010000018184418000100000167377190001000000607182000010000008834421000100000087129 
291200605K46050 06052723502350   52200010000002921823000100000106224240001000000368522500010000002707426000100000047795 
291200605K46050 06052723502350   52700010000004751328000100000034268290001000000308803000010000001809531000100000012313 
291200605K46050 06052723502350   53200010000001558433000100000010310340001000000102013500010000000456136500200000010256 
291200605K46050 06052723502350   53850020000000587140500200000003395425002000000034614450020000000220346500200000001204 
291200605K46050 06052723502350   148500200000000836                                                                     
291200605A46050 0605280050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280050   +117    10148                      025063         1300          091                        
291200605K46050 06052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052800500050   50575005000000000006250050000000000067500500000000000725005000004099907750050000056159 
291200605K46050 06052800500050   50825005000000104508750050000003159092500500000183881000010000021843311000100000690227 
291200605K46050 06052800500050   51200010000067821513000100000441857140001000004564731500010000031086516000100000144492 
291200605K46050 06052800500050   51700010000013617818000100000120964190001000001047682000010000003574121000100000058563 
291200605K46050 06052800500050   52200010000002354223000100000075389240001000000659362500010000004040926000100000052414 
291200605K46050 06052800500050   52700010000002066828000100000023033290001000000166983000010000001567731000100000012333 
291200605K46050 06052800500050   53200010000001167933000100000007186340001000000079273500010000000633136500200000007148 
291200605K46050 06052800500050   53850020000000679940500200000003526425002000000026894450020000000205246500200000001345 
291200605K46050 06052800500050   148500200000000724                                                                     
291200605A46050 0605280150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280150   +118    10147                      026064         1300          083                        
291200605K46050 06052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052801500150   50575005000000000006250050000000000067500500000016610725005000003307107750050000021180 
291200605K46050 06052801500150   50825005000000726808750050000022963092500500000276501000010000010065811000100000599648 
291200605K46050 06052801500150   51200010000097931813000100000751180140001000003814991500010000022461616000100000208223 
291200605K46050 06052801500150   51700010000006841418000100000145125190001000001127382000010000011007921000100000056523 
291200605K46050 06052801500150   52200010000006048523000100000045413240001000000511962500010000003761226000100000010447 
291200605K46050 06052801500150   52700010000002224028000100000018545290001000000231603000010000001459231000100000011903 
291200605K46050 06052801500150   53200010000001303133000100000007732340001000000088453500010000000706436500200000006899 
291200605K46050 06052801500150   53850020000000490940500200000002839425002000000026924450020000000229046500200000000701 
291200605K46050 06052801500150   148500200000000650                                                                     
291200605A46050 0605280250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280250   +118    10153                      027066         1300          083                        
291200605K46050 06052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000038892 
291200605K46050 06052802500250   50825005000006892708750050000002564092500500000000001000010000015780611000100000756415 
291200605K46050 06052802500250   51200010000163845013000100000451893140001000001940651500010000023819616000100000205831 
291200605K46050 06052802500250   51700010000013999418000100000138848190001000000836822000010000005685721000100000089845 
291200605K46050 06052802500250   52200010000005786923000100000046717240001000000566272500010000003227626000100000023015 
291200605K46050 06052802500250   52700010000003170828000100000017111290001000000206083000010000001735431000100000012697 
291200605K46050 06052802500250   53200010000001292833000100000008868340001000000081613500010000000378436500200000004120 
291200605K46050 06052802500250   53850020000000505040500200000003764425002000000026704450020000000147046500200000000896 
291200605K46050 06052802500250   148500200000000558                                                                     
291200605A46050 0605280350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280350   +110    10156                      029066         1300          091                        
291200605K46050 06052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052803500350   50575005000000000006250050000000000067500500000011970725005000003366707750050000054018 
291200605K46050 06052803500350   50825005000003881508750050000010519092500500000114821000010000006206311000100001289280 
291200605K46050 06052803500350   51200010000115318013000100000443453140001000004918801500010000028959416000100000223805 
291200605K46050 06052803500350   51700010000018218118000100000180254190001000000906232000010000008229521000100000097297 
291200605K46050 06052803500350   52200010000007512623000100000078173240001000000411532500010000004505226000100000029878 
291200605K46050 06052803500350   52700010000002389428000100000023033290001000000193043000010000001458031000100000014784 
291200605K46050 06052803500350   53200010000001086233000100000009262340001000000095023500010000001090736500200000005963 
291200605K46050 06052803500350   53850020000000394640500200000003931425002000000022434450020000000079946500200000000543 
291200605K46050 06052803500350   148500200000000582                                                                     
291200605A46050 0605280450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280450   +116    10159                      031068         1300          083                        
291200605K46050 06052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052804500450   50575005000000000006250050000000000067500500000000000725005000003860307750050000082198 
291200605K46050 06052804500450   50825005000005393008750050000014814092500500000195731000010000011765111000100000796434 
291200605K46050 06052804500450   51200010000190115013000100001172500140001000005640031500010000021474216000100000266106 
291200605K46050 06052804500450   51700010000015070318000100000138701190001000001245662000010000007060121000100000058084 
291200605K46050 06052804500450   52200010000007451123000100000080396240001000000353052500010000003727426000100000042585 
291200605K46050 06052804500450   52700010000002285528000100000023688290001000000205863000010000001043431000100000008208 
291200605K46050 06052804500450   53200010000000931833000100000010242340001000000094253500010000000651136500200000006837 
291200605K46050 06052804500450   53850020000000351140500200000004043425002000000022254450020000000127046500200000001286 
291200605K46050 06052804500450   148500200000000578                                                                     
291200605A46050 0605280550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280550   +120    10162                      028064         1300          083                        
291200605K46050 06052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06052805500550   50825005000000000008750050000000000092500500000050111000010000008939511000100000653824 
291200605K46050 06052805500550   51200010000162280013000100000466331140001000003345921500010000033986316000100000227190 
291200605K46050 06052805500550   51700010000012868918000100000183089190001000001144202000010000009319621000100000088640 
291200605K46050 06052805500550   52200010000004938423000100000044449240001000000403112500010000004920326000100000025315 
291200605K46050 06052805500550   52700010000002909428000100000036150290001000000146713000010000001712131000100000018666 
291200605K46050 06052805500550   53200010000001371433000100000017426340001000000100083500010000001030436500200000009704 
291200605K46050 06052805500550   53850020000000690640500200000005950425002000000021984450020000000173946500200000000950 
291200605K46050 06052805500550   148500200000000636                                                                     
291200605A46050 0605280650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280650   +119    10163                      026062         1300          083                        
291200605K46050 06052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052806500650   50575005000000000006250050000000000067500500000000000725005000004785907750050000084971 
291200605K46050 06052806500650   50825005000004194508750050000000000092500500000004231000010000006652611000100000540173 
291200605K46050 06052806500650   51200010000102221013000100000742549140001000003442961500010000015150316000100000145778 
291200605K46050 06052806500650   51700010000013242118000100000131099190001000001056032000010000011496221000100000076087 
291200605K46050 06052806500650   52200010000011914823000100000068157240001000000372052500010000004708826000100000037435 
291200605K46050 06052806500650   52700010000003588928000100000024074290001000000209223000010000002625331000100000016023 
291200605K46050 06052806500650   53200010000001220733000100000012938340001000000142733500010000001060336500200000007205 
291200605K46050 06052806500650   53850020000000660940500200000005492425002000000038964450020000000319646500200000001052 
291200605K46050 06052806500650   148500200000000875                                                                     
291200605A46050 0605280750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280750   +109    10163                      024058         1300          083                        
291200605K46050 06052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052807500750   50575005000000000006250050000000000067500500000000000725005000000059007750050000044807 
291200605K46050 06052807500750   50825005000003128008750050000000000092500500000000001000010000005200911000100000109825 
291200605K46050 06052807500750   51200010000112140013000100000422239140001000003032771500010000017859716000100000222118 
291200605K46050 06052807500750   51700010000013538218000100000185972190001000001966232000010000013119421000100000075106 
291200605K46050 06052807500750   52200010000008333923000100000075011240001000000731442500010000003877426000100000029728 
291200605K46050 06052807500750   52700010000003064428000100000029540290001000000343113000010000002786431000100000017006 
291200605K46050 06052807500750   53200010000001610433000100000017070340001000000168893500010000001617236500200000011395 
291200605K46050 06052807500750   53850020000000937540500200000005621425002000000039874450020000000253846500200000001200 
291200605K46050 06052807500750   148500200000000747                                                                     
291200605A46050 0605280850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280850   +116    10163                      021056         1300          083                        
291200605K46050 06052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052808500850   50575005000000000006250050000000000067500500000042370725005000001454907750050000036301 
291200605K46050 06052808500850   50825005000004303608750050000024108092500500000170651000010000004096411000100000236437 
291200605K46050 06052808500850   51200010000049831113000100000434011140001000002164701500010000012290216000100000141624 
291200605K46050 06052808500850   51700010000005004118000100000147019190001000000712822000010000010002121000100000049529 
291200605K46050 06052808500850   52200010000008189623000100000042788240001000000251132500010000003674626000100000051248 
291200605K46050 06052808500850   52700010000003011328000100000020946290001000000252273000010000002640631000100000020773 
291200605K46050 06052808500850   53200010000000687333000100000015601340001000000107413500010000001146736500200000011611 
291200605K46050 06052808500850   53850020000000796940500200000005138425002000000048714450020000000333446500200000001634 
291200605K46050 06052808500850   148500200000001176                                                                     
291200605A46050 0605280950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605280950   +114    10165                      022059         1300          077                        
291200605K46050 06052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052809500950   50575005000000000006250050000000000067500500000000000725005000001841507750050000041216 
291200605K46050 06052809500950   50825005000003450608750050000011089092500500000087131000010000002571211000100000294536 
291200605K46050 06052809500950   51200010000046475813000100000582505140001000002905161500010000025507216000100000088670 
291200605K46050 06052809500950   51700010000014924818000100000088891190001000000890062000010000008690721000100000049753 
291200605K46050 06052809500950   52200010000003983423000100000033345240001000000434592500010000002568526000100000029345 
291200605K46050 06052809500950   52700010000001820728000100000028121290001000000189603000010000001596631000100000008740 
291200605K46050 06052809500950   53200010000001147033000100000015113340001000000124743500010000001567636500200000006529 
291200605K46050 06052809500950   53850020000000667740500200000004800425002000000021254450020000000279346500200000002359 
291200605K46050 06052809500950   148500200000000884                                                                     
291200605A46050 0605281050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281050   +108    10166                      019056         1300          083                        
291200605K46050 06052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052810501050   50575005000000000006250050000000000067500500000000000725005000001552107750050000049961 
291200605K46050 06052810501050   50825005000003144508750050000017214092500500000000001000010000002789211000100000161693 
291200605K46050 06052810501050   51200010000055810913000100000363589140001000001509611500010000010288116000100000118863 
291200605K46050 06052810501050   51700010000006735918000100000110905190001000000996032000010000006294021000100000069208 
291200605K46050 06052810501050   52200010000003855823000100000031128240001000000235492500010000004130626000100000032839 
291200605K46050 06052810501050   52700010000004691328000100000029267290001000000123163000010000001386131000100000020944 
291200605K46050 06052810501050   53200010000001595633000100000012203340001000000197003500010000001722836500200000006095 
291200605K46050 06052810501050   53850020000000539240500200000006210425002000000029564450020000000195146500200000001589 
291200605K46050 06052810501050   148500200000001063                                                                     
291200605A46050 0605281150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281150   +117    10168                      019059         1300          083                        
291200605K46050 06052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052811501150   50575005000000000006250050000000000067500500000000000725005000002014207750050000012088 
291200605K46050 06052811501150   50825005000001558308750050000010152092500500000073521000010000001572211000100000235108 
291200605K46050 06052811501150   51200010000057858113000100000325771140001000002254321500010000013273816000100000099027 
291200605K46050 06052811501150   51700010000005819918000100000066685190001000000959552000010000003924221000100000049885 
291200605K46050 06052811501150   52200010000004617423000100000014004240001000000182512500010000002670426000100000021230 
291200605K46050 06052811501150   52700010000002353028000100000016971290001000000114423000010000002026331000100000013541 
291200605K46050 06052811501150   53200010000001329633000100000010934340001000000075283500010000000864136500200000006547 
291200605K46050 06052811501150   53850020000000579140500200000004990425002000000027464450020000000242346500200000001188 
291200605K46050 06052811501150   148500200000000767                                                                     
291200605A46050 0605281250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281250   +106    10172                      017060         1300          083                        
291200605K46050 06052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052812501250   50575005000000000006250050000000000067500500000033840725005000003714407750050000066453 
291200605K46050 06052812501250   50825005000004793808750050000013663092500500000011561000010000000987711000100000208740 
291200605K46050 06052812501250   51200010000049107413000100000230579140001000001912971500010000013024716000100000050486 
291200605K46050 06052812501250   51700010000005113918000100000060688190001000000471452000010000004603321000100000029381 
291200605K46050 06052812501250   52200010000003144123000100000028299240001000000368822500010000002260326000100000029855 
291200605K46050 06052812501250   52700010000001243128000100000017856290001000000116103000010000000876931000100000010659 
291200605K46050 06052812501250   53200010000000812033000100000010318340001000000107803500010000000815436500200000005958 
291200605K46050 06052812501250   53850020000000237340500200000003048425002000000024104450020000000103046500200000001205 
291200605K46050 06052812501250   148500200000000582                                                                     
291200605A46050 0605281350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281350   +117    10174                      018061         1300          083                        
291200605K46050 06052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052813501350   50575005000000000006250050000000000067500500000000000725005000002240907750050000042721 
291200605K46050 06052813501350   50825005000003917008750050000019127092500500000007441000010000001830411000100000116398 
291200605K46050 06052813501350   51200010000055272113000100000334749140001000001669171500010000007899716000100000078819 
291200605K46050 06052813501350   51700010000005970818000100000084959190001000000411922000010000004649821000100000039667 
291200605K46050 06052813501350   52200010000003540923000100000027567240001000000216252500010000002838126000100000015701 
291200605K46050 06052813501350   52700010000001451628000100000013993290001000000109073000010000000854231000100000007225 
291200605K46050 06052813501350   53200010000000850533000100000010613340001000000086023500010000000398836500200000003369 
291200605K46050 06052813501350   53850020000000277240500200000001853425002000000016944450020000000129346500200000000944 
291200605K46050 06052813501350   148500200000000508                                                                     
291200605A46050 0605281450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281450   +118    10179                      018060         1300          083                        
291200605K46050 06052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052814501450   50575005000000000006250050000000000067500500000000000725005000001446807750050000015977 
291200605K46050 06052814501450   50825005000000570508750050000011437092500500000000001000010000000812711000100000282070 
291200605K46050 06052814501450   51200010000041866413000100000352630140001000002353731500010000013860616000100000066790 
291200605K46050 06052814501450   51700010000009766118000100000069846190001000000469332000010000003963921000100000073739 
291200605K46050 06052814501450   52200010000004664123000100000031410240001000000284862500010000001745726000100000016637 
291200605K46050 06052814501450   52700010000000960128000100000015944290001000000080433000010000001085231000100000011003 
291200605K46050 06052814501450   53200010000000650333000100000009906340001000000081763500010000000702236500200000004438 
291200605K46050 06052814501450   53850020000000365140500200000002354425002000000037084450020000000196946500200000001200 
291200605K46050 06052814501450   148500200000000520                                                                     
291200605A46050 0605281550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281550   +117    10185                      018060         1310          077                        
291200605K46050 06052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052815501550   50575005000000000006250050000000000067500500000270740725005000004212907750050000024348 
291200605K46050 06052815501550   50825005000003114108750050000020783092500500000016351000010000001442011000100000106295 
291200605K46050 06052815501550   51200010000044979913000100000543183140001000001752171500010000011929816000100000051570 
291200605K46050 06052815501550   51700010000004050918000100000074289190001000000556552000010000006282521000100000044708 
291200605K46050 06052815501550   52200010000001797223000100000033407240001000000252732500010000002393326000100000025430 
291200605K46050 06052815501550   52700010000001316228000100000011800290001000000088703000010000001113131000100000010123 
291200605K46050 06052815501550   53200010000001377633000100000009799340001000000052343500010000001218536500200000004234 
291200605K46050 06052815501550   53850020000000500540500200000003868425002000000023744450020000000209446500200000001104 
291200605K46050 06052815501550   148500200000000573                                                                     
291200605A46050 0605281650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281650   +112    10191                      018059         1310          083                        
291200605K46050 06052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052816501650   50575005000000000006250050000000000067500500000039960725005000003179207750050000028581 
291200605K46050 06052816501650   50825005000003194308750050000020913092500500000015191000010000003267011000100000063405 
291200605K46050 06052816501650   51200010000045967913000100000415423140001000002484681500010000011340916000100000075838 
291200605K46050 06052816501650   51700010000005541318000100000065790190001000000658762000010000005174621000100000033028 
291200605K46050 06052816501650   52200010000004086023000100000030678240001000000193602500010000002278926000100000020200 
291200605K46050 06052816501650   52700010000001448928000100000019357290001000000150883000010000001022131000100000017534 
291200605K46050 06052816501650   53200010000001017733000100000009675340001000000082813500010000000792936500200000007201 
291200605K46050 06052816501650   53850020000000512540500200000002384425002000000019554450020000000111646500200000001215 
291200605K46050 06052816501650   148500200000000366                                                                     
291200605A46050 0605281750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281750   +118    10195                      019062         1320          077                        
291200605K46050 06052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052817501750   50575005000000000006250050000000000067500500000000000725005000000508207750050000005380 
291200605K46050 06052817501750   50825005000001613308750050000008590092500500000000001000010000000693011000100000144461 
291200605K46050 06052817501750   51200010000044738113000100000711329140001000001944991500010000014780516000100000091919 
291200605K46050 06052817501750   51700010000012012818000100000099211190001000000498782000010000003389021000100000055529 
291200605K46050 06052817501750   52200010000002983523000100000035892240001000000271532500010000001439426000100000020442 
291200605K46050 06052817501750   52700010000002526028000100000010199290001000000158333000010000000600431000100000011694 
291200605K46050 06052817501750   53200010000000716733000100000006571340001000000062703500010000000773836500200000003934 
291200605K46050 06052817501750   53850020000000335640500200000001805425002000000013774450020000000070546500200000000688 
291200605K46050 06052817501750   148500200000000258                                                                     
291200605A46050 0605281850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281850   +120    10200                      020061         1320          083                        
291200605K46050 06052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052818501850   50575005000000000006250050000000000067500500000015150725005000003910907750050000063177 
291200605K46050 06052818501850   50825005000005626408750050000030611092500500000076701000010000002090711000100000091677 
291200605K46050 06052818501850   51200010000048414613000100000378139140001000003372201500010000018463216000100000177391 
291200605K46050 06052818501850   51700010000009687718000100000057696190001000000800652000010000003520621000100000043161 
291200605K46050 06052818501850   52200010000006173123000100000033443240001000000235302500010000002769826000100000031644 
291200605K46050 06052818501850   52700010000002979228000100000015226290001000000123063000010000000403731000100000006558 
291200605K46050 06052818501850   53200010000001109433000100000002564340001000000072623500010000000520236500200000004238 
291200605K46050 06052818501850   53850020000000324340500200000001944425002000000012834450020000000051046500200000000498 
291200605K46050 06052818501850   148500200000000299                                                                     
291200605A46050 0605281950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605281950   +121    10203                      020062         1320          077                        
291200605K46050 06052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052819501950   50575005000000000006250050000000000067500500000031270725005000004197407750050000089242 
291200605K46050 06052819501950   50825005000006990508750050000027249092500500000093241000010000001716511000100000076819 
291200605K46050 06052819501950   51200010000045370513000100000669005140001000003160301500010000014963816000100000080440 
291200605K46050 06052819501950   51700010000009414618000100000064822190001000000503562000010000004916821000100000056061 
291200605K46050 06052819501950   52200010000005189123000100000040399240001000000294752500010000003111926000100000026601 
291200605K46050 06052819501950   52700010000001327728000100000010296290001000000103453000010000001207331000100000010212 
291200605K46050 06052819501950   53200010000001202133000100000005337340001000000054753500010000000584536500200000004592 
291200605K46050 06052819501950   53850020000000391740500200000003629425002000000016074450020000000114046500200000000501 
291200605K46050 06052819501950   148500200000000348                                                                     
291200605A46050 0605282050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605282050   +116    10207                      021061         1320          077                        
291200605K46050 06052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052820502050   50575005000000000006250050000000000067500500000184170725005000001977007750050000056650 
291200605K46050 06052820502050   50825005000006422808750050000032580092500500000163911000010000002388611000100000087558 
291200605K46050 06052820502050   51200010000029819713000100000876650140001000002880921500010000020336716000100000078853 
291200605K46050 06052820502050   51700010000010288518000100000056982190001000000881622000010000004818921000100000056973 
291200605K46050 06052820502050   52200010000001981123000100000052920240001000000689702500010000003525926000100000020973 
291200605K46050 06052820502050   52700010000001504428000100000019383290001000000168443000010000001763231000100000007488 
291200605K46050 06052820502050   53200010000000790633000100000010417340001000000064333500010000000460836500200000004186 
291200605K46050 06052820502050   53850020000000267240500200000002302425002000000009144450020000000107846500200000000568 
291200605K46050 06052820502050   148500200000000394                                                                     
291200605A46050 0605282150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605282150   +118    10210                      021060         1320          077                        
291200605K46050 06052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052821502150   50575005000000000006250050000000000067500500000111340725005000002658707750050000051200 
291200605K46050 06052821502150   50825005000008396408750050000069311092500500000228371000010000003002711000100000053784 
291200605K46050 06052821502150   51200010000038334213000100000690218140001000003320331500010000013596616000100000156640 
291200605K46050 06052821502150   51700010000014214918000100000078722190001000000706992000010000004467621000100000107123 
291200605K46050 06052821502150   52200010000005860923000100000049062240001000000332912500010000003152526000100000019444 
291200605K46050 06052821502150   52700010000002777828000100000021542290001000000224423000010000002107031000100000009279 
291200605K46050 06052821502150   53200010000000979733000100000005813340001000000049753500010000000660236500200000004652 
291200605K46050 06052821502150   53850020000000591440500200000003812425002000000012634450020000000099946500200000000631 
291200605K46050 06052821502150   148500200000000471                                                                     
291200605A46050 0605282250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605282250   +126    10212                      019058         1330          077                        
291200605K46050 06052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052822502250   50575005000000000006250050000000000067500500000000000725005000000033107750050000016406 
291200605K46050 06052822502250   50825005000004883108750050000039791092500500000063601000010000003558611000100000084850 
291200605K46050 06052822502250   51200010000036452213000100000442140140001000004403271500010000008067216000100000112043 
291200605K46050 06052822502250   51700010000004923518000100000087282190001000000974392000010000004284621000100000075485 
291200605K46050 06052822502250   52200010000004205523000100000039250240001000000426722500010000003758226000100000028814 
291200605K46050 06052822502250   52700010000004506928000100000020659290001000000129553000010000001131231000100000016483 
291200605K46050 06052822502250   53200010000001560933000100000009604340001000000113913500010000000491236500200000006893 
291200605K46050 06052822502250   53850020000000527540500200000002941425002000000014004450020000000128146500200000001082 
291200605K46050 06052822502250   148500200000000377                                                                     
291200605A46050 0605282350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605282350   +123    10212                      021057         1330          077                        
291200605K46050 06052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052823502350   50575005000000000006250050000000000067500500000000000725005000001552007750050000059342 
291200605K46050 06052823502350   50825005000006640408750050000032704092500500000063751000010000001658211000100000114538 
291200605K46050 06052823502350   51200010000042129913000100000610516140001000003157741500010000023972816000100000092939 
291200605K46050 06052823502350   51700010000013525918000100000083530190001000001494092000010000009105221000100000058116 
291200605K46050 06052823502350   52200010000005577923000100000038950240001000000472132500010000004984626000100000043388 
291200605K46050 06052823502350   52700010000002286728000100000027401290001000000246923000010000002005231000100000018237 
291200605K46050 06052823502350   53200010000001159033000100000011847340001000000063283500010000001122436500200000010194 
291200605K46050 06052823502350   53850020000000650640500200000004350425002000000023094450020000000235446500200000001287 
291200605K46050 06052823502350   148500200000000861                                                                     
291200605A46050 0605290050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290050   +125    10214                      019055         1330          077                        
291200605K46050 06052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052900500050   50575005000000000006250050000000000067500500000000000725005000000686407750050000027817 
291200605K46050 06052900500050   50825005000003174808750050000028054092500500000228121000010000001118711000100000120439 
291200605K46050 06052900500050   51200010000023801313000100000371458140001000002664411500010000021752416000100000150766 
291200605K46050 06052900500050   51700010000011007818000100000056712190001000000656492000010000005961621000100000070484 
291200605K46050 06052900500050   52200010000004222223000100000043935240001000000495292500010000004690226000100000029997 
291200605K46050 06052900500050   52700010000001730928000100000023979290001000000155913000010000001573931000100000019838 
291200605K46050 06052900500050   53200010000002465833000100000010750340001000000158503500010000000849636500200000008001 
291200605K46050 06052900500050   53850020000000818240500200000006324425002000000029034450020000000229746500200000001168 
291200605K46050 06052900500050   148500200000001123                                                                     
291200605A46050 0605290150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290150   +123    10214                      019057         1330          083                        
291200605K46050 06052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052901500150   50575005000000000006250050000000000067500500000000000725005000000663007750050000021912 
291200605K46050 06052901500150   50825005000004109408750050000053566092500500000349671000010000002833311000100000150942 
291200605K46050 06052901500150   51200010000049596413000100000401803140001000002492181500010000010200116000100000098095 
291200605K46050 06052901500150   51700010000006663018000100000059165190001000000636982000010000003481721000100000049346 
291200605K46050 06052901500150   52200010000004911123000100000036874240001000000498322500010000003936426000100000019532 
291200605K46050 06052901500150   52700010000002893428000100000025940290001000000233763000010000001968431000100000019960 
291200605K46050 06052901500150   53200010000000949033000100000007258340001000000123723500010000001394636500200000008347 
291200605K46050 06052901500150   53850020000000686740500200000003830425002000000021854450020000000287346500200000000912 
291200605K46050 06052901500150   148500200000000845                                                                     
291200605A46050 0605290250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290250   +123    10214                      017055         1320          077                        
291200605K46050 06052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052902500250   50575005000000000006250050000000000067500500000024340725005000002340607750050000020738 
291200605K46050 06052902500250   50825005000002887708750050000033105092500500000179821000010000000838911000100000137274 
291200605K46050 06052902500250   51200010000026046513000100000338616140001000001460181500010000013297216000100000085716 
291200605K46050 06052902500250   51700010000004682118000100000046354190001000000576952000010000005633421000100000049832 
291200605K46050 06052902500250   52200010000004448323000100000038612240001000000363102500010000002868326000100000019724 
291200605K46050 06052902500250   52700010000001521228000100000021852290001000000147333000010000001153931000100000016814 
291200605K46050 06052902500250   53200010000000691533000100000010922340001000000141843500010000000895036500200000007561 
291200605K46050 06052902500250   53850020000000482640500200000003345425002000000035364450020000000209346500200000001186 
291200605K46050 06052902500250   148500200000000794                                                                     
291200605A46050 0605290350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290350   +122    10216                      016056         1320          083                        
291200605K46050 06052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052903500350   50575005000000000006250050000000000067500500000086980725005000001449407750050000018019 
291200605K46050 06052903500350   50825005000002415608750050000023350092500500000112571000010000001354211000100000067347 
291200605K46050 06052903500350   51200010000035751913000100000311450140001000001119691500010000011373316000100000091163 
291200605K46050 06052903500350   51700010000005163418000100000044209190001000000570572000010000004322221000100000029663 
291200605K46050 06052903500350   52200010000002647923000100000042573240001000000268672500010000002281926000100000029067 
291200605K46050 06052903500350   52700010000001803528000100000019383290001000000097783000010000001639931000100000011998 
291200605K46050 06052903500350   53200010000000762533000100000010802340001000000101223500010000000477936500200000004667 
291200605K46050 06052903500350   53850020000000494940500200000003077425002000000026164450020000000166546500200000000979 
291200605K46050 06052903500350   148500200000000588                                                                     
291200605A46050 0605290450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290450   +122    10220                      014057         1320          083                        
291200605K46050 06052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052904500450   50575005000000000006250050000000000067500500000000000725005000000660107750050000016917 
291200605K46050 06052904500450   50825005000001994608750050000031104092500500000270201000010000001758411000100000103483 
291200605K46050 06052904500450   51200010000028993313000100000169277140001000000701261500010000008915916000100000066562 
291200605K46050 06052904500450   51700010000007260518000100000034829190001000000433512000010000002945421000100000037443 
291200605K46050 06052904500450   52200010000002593123000100000030084240001000000235992500010000001163526000100000020540 
291200605K46050 06052904500450   52700010000001473328000100000014727290001000000079883000010000000749931000100000011331 
291200605K46050 06052904500450   53200010000000501133000100000008510340001000000036573500010000000697436500200000005095 
291200605K46050 06052904500450   53850020000000325240500200000002097425002000000028054450020000000098246500200000000598 
291200605K46050 06052904500450   148500200000000575                                                                     
291200605A46050 0605290550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290550   +123    10220                      015060         1310          083                        
291200605K46050 06052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052905500550   50575005000000000006250050000000000067500500000101110725005000000929607750050000018113 
291200605K46050 06052905500550   50825005000004402508750050000042237092500500000183111000010000002587511000100000100370 
291200605K46050 06052905500550   51200010000032658813000100000177383140001000001272091500010000008053216000100000064528 
291200605K46050 06052905500550   51700010000007019918000100000043341190001000000301982000010000004556121000100000043334 
291200605K46050 06052905500550   52200010000002328323000100000025122240001000000211892500010000001123226000100000013798 
291200605K46050 06052905500550   52700010000001585828000100000015012290001000000049913000010000000673331000100000004751 
291200605K46050 06052905500550   53200010000000466533000100000002227340001000000036613500010000000503736500200000003184 
291200605K46050 06052905500550   53850020000000271640500200000002257425002000000012884450020000000126746500200000000599 
291200605K46050 06052905500550   148500200000000387                                                                     
291200605A46050 0605290650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290650   +122    10217                      014062         1310          083                        
291200605K46050 06052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052906500650   50575005000000398306250050000009897067500500000222400725005000002438907750050000028751 
291200605K46050 06052906500650   50825005000003105308750050000026665092500500000108471000010000000653111000100000112427 
291200605K46050 06052906500650   51200010000036569313000100000198624140001000001187981500010000004206716000100000031356 
291200605K46050 06052906500650   51700010000002129418000100000035014190001000000390892000010000003070421000100000015204 
291200605K46050 06052906500650   52200010000001749423000100000021822240001000000123522500010000001454026000100000007214 
291200605K46050 06052906500650   52700010000000643328000100000008594290001000000086343000010000000903831000100000005130 
291200605K46050 06052906500650   53200010000000649333000100000008102340001000000028523500010000000406936500200000002867 
291200605K46050 06052906500650   53850020000000293240500200000001758425002000000009334450020000000073846500200000000434 
291200605K46050 06052906500650   148500200000000312                                                                     
291200605A46050 0605290750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290750   +124    10216                      013061         1320          083                        
291200605K46050 06052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052907500750   50575005000000000006250050000000000067500500000000000725005000001556207750050000035352 
291200605K46050 06052907500750   50825005000004127208750050000027761092500500000103371000010000001235811000100000063353 
291200605K46050 06052907500750   51200010000021697113000100000152006140001000001512711500010000006658916000100000037123 
291200605K46050 06052907500750   51700010000005027818000100000040033190001000000463412000010000002626521000100000018025 
291200605K46050 06052907500750   52200010000002772023000100000020071240001000000105662500010000001289726000100000015004 
291200605K46050 06052907500750   52700010000001019328000100000006837290001000000053293000010000000417431000100000005261 
291200605K46050 06052907500750   53200010000000535733000100000004248340001000000037703500010000000233636500200000001476 
291200605K46050 06052907500750   53850020000000117140500200000001009425002000000007704450020000000065546500200000000299 
291200605K46050 06052907500750   148500200000000161                                                                     
291200605A46050 0605290850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290850   +124    10217                      014062         1330          083                        
291200605K46050 06052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052908500850   50575005000000000006250050000000000067500500000024090725005000002458907750050000029728 
291200605K46050 06052908500850   50825005000002134308750050000019910092500500000154671000010000001734111000100000072452 
291200605K46050 06052908500850   51200010000023962013000100000232941140001000000750241500010000012235516000100000061165 
291200605K46050 06052908500850   51700010000005760118000100000057015190001000000319582000010000004246921000100000024758 
291200605K46050 06052908500850   52200010000001193123000100000010356240001000000121062500010000000956326000100000012631 
291200605K46050 06052908500850   52700010000001167828000100000004078290001000000090993000010000000639131000100000006027 
291200605K46050 06052908500850   53200010000000230633000100000002725340001000000038743500010000000207736500200000002261 
291200605K46050 06052908500850   53850020000000207440500200000000965425002000000006144450020000000058246500200000000275 
291200605K46050 06052908500850   148500200000000159                                                                     
291200605A46050 0605290950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605290950   +123    10216                      013060         1330          077                        
291200605K46050 06052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000011319 
291200605K46050 06052909500950   50575005000000902606250050000014598067500500000227270725005000001725407750050000028202 
291200605K46050 06052909500950   50825005000003389508750050000029007092500500000158521000010000001167911000100000026694 
291200605K46050 06052909500950   51200010000018805413000100000218914140001000000633471500010000005979116000100000074045 
291200605K46050 06052909500950   51700010000003372718000100000026844190001000000386262000010000002721421000100000039276 
291200605K46050 06052909500950   52200010000002484323000100000026805240001000000169162500010000001436726000100000006875 
291200605K46050 06052909500950   52700010000000734928000100000008806290001000000079353000010000000225131000100000004547 
291200605K46050 06052909500950   53200010000000359233000100000005276340001000000014153500010000000209436500200000001769 
291200605K46050 06052909500950   53850020000000130540500200000000872425002000000005354450020000000056646500200000000223 
291200605K46050 06052909500950   148500200000000144                                                                     
291200605A46050 0605291050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291050   +122    10217                      015063         1330          077                        
291200605K46050 06052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000008541 
291200605K46050 06052910501050   50575005000001263606250050000007750067500500000242730725005000003944307750050000035369 
291200605K46050 06052910501050   50825005000003342308750050000029654092500500000212501000010000001342511000100000019417 
291200605K46050 06052910501050   51200010000021161013000100000274593140001000002079071500010000010780716000100000096294 
291200605K46050 06052910501050   51700010000007028018000100000050159190001000000434432000010000002290021000100000008484 
291200605K46050 06052910501050   52200010000001808323000100000022556240001000000092122500010000001397726000100000008621 
291200605K46050 06052910501050   52700010000000618428000100000005749290001000000077203000010000000338431000100000004114 
291200605K46050 06052910501050   53200010000000337033000100000003204340001000000016503500010000000282336500200000001850 
291200605K46050 06052910501050   53850020000000182440500200000001220425002000000010004450020000000061446500200000000348 
291200605K46050 06052910501050   148500200000000241                                                                     
291200605A46050 0605291150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291150   +118    10216                      014062         1330          077                        
291200605K46050 06052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052911501150   50575005000000000006250050000000000067500500000037100725005000001772807750050000032020 
291200605K46050 06052911501150   50825005000002624708750050000029053092500500000224821000010000001060611000100000040290 
291200605K46050 06052911501150   51200010000013305013000100000406042140001000001658881500010000006550116000100000039265 
291200605K46050 06052911501150   51700010000003438118000100000036587190001000000353302000010000002775121000100000022018 
291200605K46050 06052911501150   52200010000002113323000100000007146240001000000074922500010000000881926000100000009037 
291200605K46050 06052911501150   52700010000000777128000100000006026290001000000031523000010000000509831000100000003469 
291200605K46050 06052911501150   53200010000000526433000100000002801340001000000032043500010000000265436500200000001870 
291200605K46050 06052911501150   53850020000000159540500200000002203425002000000023284450020000000142946500200000000840 
291200605K46050 06052911501150   148500200000000562                                                                     
291200605A46050 0605291250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291250   +121    10217                      014059         1330          077                        
291200605K46050 06052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052912501250   50575005000000000006250050000000000067500500000000000725005000000430107750050000015653 
291200605K46050 06052912501250   50825005000002328708750050000026759092500500000217921000010000000266411000100000026562 
291200605K46050 06052912501250   51200010000008303813000100000382374140001000001045751500010000010251416000100000102224 
291200605K46050 06052912501250   51700010000005193018000100000024899190001000000399462000010000003498421000100000033274 
291200605K46050 06052912501250   52200010000001993223000100000013919240001000000117402500010000001985926000100000006150 
291200605K46050 06052912501250   52700010000000817128000100000006337290001000000031973000010000000269231000100000002830 
291200605K46050 06052912501250   53200010000000277933000100000002126340001000000030223500010000000194236500200000002357 
291200605K46050 06052912501250   53850020000000322240500200000002402425002000000017044450020000000090546500200000000737 
291200605K46050 06052912501250   148500200000000636                                                                     
291200605A46050 0605291350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291350   +123    10219                      013059         1330          071                        
291200605K46050 06052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008836 
291200605K46050 06052913501350   50575005000001321506250050000000000067500500000048300725005000001394407750050000040095 
291200605K46050 06052913501350   50825005000004609908750050000026877092500500000199911000010000000517611000100000023167 
291200605K46050 06052913501350   51200010000011001113000100000128156140001000001934181500010000007502116000100000033635 
291200605K46050 06052913501350   51700010000007291018000100000043410190001000000404262000010000003062321000100000034916 
291200605K46050 06052913501350   52200010000002600023000100000018826240001000000158792500010000000973126000100000010340 
291200605K46050 06052913501350   52700010000000535228000100000007414290001000000069283000010000000282531000100000005117 
291200605K46050 06052913501350   53200010000000349633000100000002074340001000000027433500010000000095236500200000002386 
291200605K46050 06052913501350   53850020000000141640500200000001312425002000000012004450020000000085146500200000000538 
291200605K46050 06052913501350   148500200000000387                                                                     
291200605A46050 0605291450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291450   +121    10221                      013059         1330          071                        
291200605K46050 06052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052914501450   50575005000000057106250050000001223067500500000105060725005000002890007750050000040264 
291200605K46050 06052914501450   50825005000003737508750050000030992092500500000239891000010000000658411000100000013841 
291200605K46050 06052914501450   51200010000008621113000100000134718140001000002821691500010000009125916000100000068019 
291200605K46050 06052914501450   51700010000006884118000100000038129190001000000355082000010000003109721000100000034194 
291200605K46050 06052914501450   52200010000001771823000100000021314240001000000139482500010000001101726000100000014552 
291200605K46050 06052914501450   52700010000000936228000100000006056290001000000063103000010000000397531000100000004180 
291200605K46050 06052914501450   53200010000000457633000100000001634340001000000026873500010000000239236500200000001686 
291200605K46050 06052914501450   53850020000000154640500200000001153425002000000009454450020000000096446500200000000587 
291200605K46050 06052914501450   148500200000000328                                                                     
291200605A46050 0605291550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291550   +125    10222                      014058         1330          077                        
291200605K46050 06052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052915501550   50575005000000037206250050000000000067500500000129060725005000002077707750050000027449 
291200605K46050 06052915501550   50825005000002155008750050000009753092500500000127531000010000000618711000100000010576 
291200605K46050 06052915501550   51200010000010473713000100000356404140001000001050211500010000008573016000100000082363 
291200605K46050 06052915501550   51700010000006703418000100000053349190001000000429742000010000004851021000100000041383 
291200605K46050 06052915501550   52200010000004118623000100000022313240001000000195152500010000001598526000100000006381 
291200605K46050 06052915501550   52700010000001092728000100000006817290001000000085143000010000000347231000100000004070 
291200605K46050 06052915501550   53200010000000321533000100000003664340001000000056013500010000000373236500200000002446 
291200605K46050 06052915501550   53850020000000150540500200000001345425002000000013224450020000000087346500200000000460 
291200605K46050 06052915501550   148500200000000412                                                                     
291200605A46050 0605291650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291650   +126    10221                      013057         1340          077                        
291200605K46050 06052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052916501650   50575005000000000006250050000000000067500500000000000725005000000310907750050000010002 
291200605K46050 06052916501650   50825005000001222708750050000012447092500500000160591000010000000851811000100000011365 
291200605K46050 06052916501650   51200010000010839113000100000198200140001000001423171500010000012516616000100000045061 
291200605K46050 06052916501650   51700010000002651318000100000027309190001000000454302000010000004945721000100000023618 
291200605K46050 06052916501650   52200010000001097723000100000018300240001000000206302500010000002218026000100000016700 
291200605K46050 06052916501650   52700010000001074428000100000009632290001000000080733000010000000567131000100000008263 
291200605K46050 06052916501650   53200010000000564633000100000002898340001000000023073500010000000394536500200000002494 
291200605K46050 06052916501650   53850020000000137740500200000000954425002000000010464450020000000064246500200000000436 
291200605K46050 06052916501650   148500200000000303                                                                     
291200605A46050 0605291750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291750   +125    10222                      012056         1350          077                        
291200605K46050 06052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000010619 
291200605K46050 06052917501750   50575005000001860106250050000004206067500500000136610725005000002679007750050000034373 
291200605K46050 06052917501750   50825005000003508208750050000026758092500500000206801000010000000511011000100000005254 
291200605K46050 06052917501750   51200010000003231113000100000161285140001000001386631500010000008163516000100000042319 
291200605K46050 06052917501750   51700010000005934218000100000063113190001000000329022000010000003993421000100000015908 
291200605K46050 06052917501750   52200010000001420123000100000022019240001000000149412500010000001058626000100000010461 
291200605K46050 06052917501750   52700010000001118228000100000007778290001000000042193000010000000879531000100000006205 
291200605K46050 06052917501750   53200010000000295133000100000005587340001000000072553500010000000307236500200000003000 
291200605K46050 06052917501750   53850020000000221440500200000001148425002000000008454450020000000086146500200000000506 
291200605K46050 06052917501750   148500200000000304                                                                     
291200605A46050 0605291850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291850   +126    10222                      012057         1370          077                        
291200605K46050 06052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002026 
291200605K46050 06052918501850   50575005000001949206250050000025839067500500000219820725005000002551307750050000021338 
291200605K46050 06052918501850   50825005000001254008750050000021309092500500000184931000010000000410411000100000012184 
291200605K46050 06052918501850   51200010000004528513000100000181633140001000000974271500010000005334316000100000073656 
291200605K46050 06052918501850   51700010000005184618000100000030870190001000000320512000010000001751921000100000019264 
291200605K46050 06052918501850   52200010000001240823000100000022242240001000000168272500010000001329226000100000011782 
291200605K46050 06052918501850   52700010000001013128000100000008146290001000000076123000010000000618231000100000006268 
291200605K46050 06052918501850   53200010000000807933000100000004072340001000000024253500010000000385836500200000002187 
291200605K46050 06052918501850   53850020000000129840500200000001390425002000000012714450020000000070046500200000000550 
291200605K46050 06052918501850   148500200000000206                                                                     
291200605A46050 0605291950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605291950   +128    10222                      011055         1420          071                        
291200605K46050 06052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000007299 
291200605K46050 06052919501950   50575005000001016406250050000005820067500500000087120725005000001064607750050000021314 
291200605K46050 06052919501950   50825005000002647708750050000036861092500500000330411000010000000508911000100000008183 
291200605K46050 06052919501950   51200010000003396813000100000105638140001000001129181500010000007686116000100000055228 
291200605K46050 06052919501950   51700010000005010918000100000046098190001000000173402000010000002712821000100000016698 
291200605K46050 06052919501950   52200010000001921323000100000016677240001000000140662500010000001284626000100000013649 
291200605K46050 06052919501950   52700010000001173728000100000010334290001000000065983000010000000359631000100000003391 
291200605K46050 06052919501950   53200010000000496233000100000004549340001000000030213500010000000386636500200000003511 
291200605K46050 06052919501950   53850020000000180340500200000001250425002000000010634450020000000097246500200000000383 
291200605K46050 06052919501950   148500200000000247                                                                     
291200605A46050 0605292050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605292050   +131    10222                      010055         1470          071                        
291200605K46050 06052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052920502050   50575005000001066106250050000014273067500500000118530725005000001653307750050000023784 
291200605K46050 06052920502050   50825005000002015008750050000018706092500500000276691000010000000811111000100000004252 
291200605K46050 06052920502050   51200010000005155213000100000064639140001000000891351500010000006524416000100000030333 
291200605K46050 06052920502050   51700010000004574518000100000035107190001000000351532000010000001992421000100000014178 
291200605K46050 06052920502050   52200010000001691623000100000015225240001000000115182500010000000909926000100000006257 
291200605K46050 06052920502050   52700010000000745628000100000010907290001000000056033000010000000526031000100000005334 
291200605K46050 06052920502050   53200010000000377933000100000003108340001000000036863500010000000245636500200000002001 
291200605K46050 06052920502050   53850020000000263740500200000001272425002000000011224450020000000074046500200000000503 
291200605K46050 06052920502050   148500200000000281                                                                     
291200605A46050 0605292150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605292150   +133    10221                      010058         1460          071                        
291200605K46050 06052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06052921502150   50575005000001907006250050000023438067500500000143820725005000001671507750050000021528 
291200605K46050 06052921502150   50825005000002064108750050000012370092500500000074711000010000000377911000100000001862 
291200605K46050 06052921502150   51200010000004780113000100000111236140001000001146901500010000004061916000100000029194 
291200605K46050 06052921502150   51700010000003063718000100000018918190001000000176182000010000001917921000100000015779 
291200605K46050 06052921502150   52200010000001133123000100000007912240001000000055672500010000000587826000100000003898 
291200605K46050 06052921502150   52700010000000464528000100000005772290001000000065843000010000000339831000100000003204 
291200605K46050 06052921502150   53200010000000292733000100000003856340001000000031823500010000000197236500200000002574 
291200605K46050 06052921502150   53850020000000197040500200000001468425002000000009344450020000000055346500200000000313 
291200605K46050 06052921502150   148500200000000210                                                                     
291200605A46050 0605292250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605292250   +134    10221                      009061         1490          071                        
291200605K46050 06052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000008981 
291200605K46050 06052922502250   50575005000002317206250050000015307067500500000155570725005000002189507750050000031349 
291200605K46050 06052922502250   50825005000003704908750050000028251092500500000202541000010000000596711000100000004443 
291200605K46050 06052922502250   51200010000002709313000100000097475140001000001004791500010000002862716000100000035455 
291200605K46050 06052922502250   51700010000001736518000100000017815190001000000160002000010000001127221000100000008318 
291200605K46050 06052922502250   52200010000000642223000100000006930240001000000031552500010000000573926000100000003947 
291200605K46050 06052922502250   52700010000000810328000100000005055290001000000050793000010000000134031000100000004033 
291200605K46050 06052922502250   53200010000000238433000100000002527340001000000040793500010000000138936500200000000944 
291200605K46050 06052922502250   53850020000000124540500200000000774425002000000003824450020000000034946500200000000285 
291200605K46050 06052922502250   148500200000000137                                                                     
291200605A46050 0605292350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605292350   +136    10221                      008060         1530          071                        
291200605K46050 06052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000005418 
291200605K46050 06052923502350   50575005000002632606250050000022911067500500000059180725005000001290707750050000017902 
291200605K46050 06052923502350   50825005000001401708750050000014113092500500000100921000010000000331311000100000002217 
291200605K46050 06052923502350   51200010000001686313000100000073115140001000000781751500010000003442516000100000028606 
291200605K46050 06052923502350   51700010000000283518000100000017235190001000000096612000010000001215921000100000007761 
291200605K46050 06052923502350   52200010000000995523000100000005016240001000000075582500010000000480326000100000004746 
291200605K46050 06052923502350   52700010000000254728000100000005258290001000000050033000010000000207731000100000002435 
291200605K46050 06052923502350   53200010000000192433000100000001764340001000000014043500010000000062836500200000000850 
291200605K46050 06052923502350   53850020000000060540500200000000502425002000000003704450020000000026246500200000000133 
291200605K46050 06052923502350   148500200000000099                                                                     
291200605A46050 0605300050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300050   +137    10220                      009064         1540          077                        
291200605K46050 06053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005217 
291200605K46050 06053000500050   50575005000001609406250050000013473067500500000162500725005000002853807750050000038787 
291200605K46050 06053000500050   50825005000003514408750050000024868092500500000171731000010000000485711000100000004064 
291200605K46050 06053000500050   51200010000001655213000100000112645140001000000572221500010000004343116000100000017464 
291200605K46050 06053000500050   51700010000001900218000100000016861190001000000084772000010000000890021000100000008464 
291200605K46050 06053000500050   52200010000001301723000100000003415240001000000034532500010000000326926000100000004016 
291200605K46050 06053000500050   52700010000000321228000100000002777290001000000035963000010000000182331000100000001658 
291200605K46050 06053000500050   53200010000000175033000100000001725340001000000006653500010000000044336500200000000802 
291200605K46050 06053000500050   53850020000000059140500200000000342425002000000002344450020000000017946500200000000088 
291200605K46050 06053000500050   148500200000000056                                                                     
291200605A46050 0605300150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300150   +138    10218                      008065         1510          077                        
291200605K46050 06053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002075 
291200605K46050 06053001500150   50575005000001652706250050000018791067500500000197950725005000002190307750050000016186 
291200605K46050 06053001500150   50825005000003095008750050000040955092500500000211211000010000000388811000100000005453 
291200605K46050 06053001500150   51200010000002589713000100000081857140001000000597711500010000004374516000100000018242 
291200605K46050 06053001500150   51700010000001596218000100000013658190001000000114082000010000001197721000100000010986 
291200605K46050 06053001500150   52200010000000879623000100000007635240001000000040192500010000000317526000100000002714 
291200605K46050 06053001500150   52700010000000217028000100000002601290001000000013603000010000000099131000100000000934 
291200605K46050 06053001500150   53200010000000079433000100000001209340001000000008033500010000000085736500200000000363 
291200605K46050 06053001500150   53850020000000034640500200000000215425002000000001524450020000000012546500200000000051 
291200605K46050 06053001500150   148500200000000041                                                                     
291200605A46050 0605300250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300250   +137    10217                      009065         1510          077                        
291200605K46050 06053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000004245 
291200605K46050 06053002500250   50575005000001443106250050000015848067500500000211220725005000003613107750050000026700 
291200605K46050 06053002500250   50825005000001421708750050000017143092500500000172291000010000000452911000100000002673 
291200605K46050 06053002500250   51200010000001717813000100000079781140001000000711281500010000004841616000100000050916 
291200605K46050 06053002500250   51700010000001584618000100000010521190001000000168792000010000000619121000100000007870 
291200605K46050 06053002500250   52200010000000506923000100000003540240001000000037112500010000000406326000100000004813 
291200605K46050 06053002500250   52700010000000240328000100000002234290001000000011273000010000000152031000100000001383 
291200605K46050 06053002500250   53200010000000113233000100000001338340001000000007693500010000000061436500200000000622 
291200605K46050 06053002500250   53850020000000030840500200000000318425002000000002614450020000000013846500200000000065 
291200605K46050 06053002500250   148500200000000047                                                                     
291200605A46050 0605300350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300350   +131    10217                      008065         1520          071                        
291200605K46050 06053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000008864 
291200605K46050 06053003500350   50575005000002005206250050000026162067500500000347070725005000004516207750050000032162 
291200605K46050 06053003500350   50825005000001557708750050000023767092500500000212331000010000000806711000100000003305 
291200605K46050 06053003500350   51200010000001204013000100000051752140001000000662931500010000003629816000100000021754 
291200605K46050 06053003500350   51700010000001324318000100000014084190001000000175302000010000000859421000100000006576 
291200605K46050 06053003500350   52200010000001087323000100000004407240001000000044562500010000000688526000100000001878 
291200605K46050 06053003500350   52700010000000268328000100000002405290001000000011283000010000000146831000100000001074 
291200605K46050 06053003500350   53200010000000117633000100000000724340001000000012333500010000000068636500200000000501 
291200605K46050 06053003500350   53850020000000041240500200000000256425002000000002524450020000000013446500200000000098 
291200605K46050 06053003500350   148500200000000046                                                                     
291200605A46050 0605300450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300450   +128    10221                      008062         1440          067                        
291200605K46050 06053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002525 
291200605K46050 06053004500450   50575005000001814106250050000021159067500500000163160725005000001918407750050000013635 
291200605K46050 06053004500450   50825005000002211508750050000022766092500500000112061000010000000482311000100000003873 
291200605K46050 06053004500450   51200010000001128813000100000056536140001000000486131500010000006244016000100000021327 
291200605K46050 06053004500450   51700010000001346518000100000013814190001000000096252000010000001211421000100000006450 
291200605K46050 06053004500450   52200010000000857923000100000007722240001000000060582500010000000766726000100000004398 
291200605K46050 06053004500450   52700010000000244728000100000001583290001000000031683000010000000154931000100000001175 
291200605K46050 06053004500450   53200010000000119633000100000001058340001000000007283500010000000069736500200000000410 
291200605K46050 06053004500450   53850020000000039040500200000000291425002000000002474450020000000012746500200000000067 
291200605K46050 06053004500450   148500200000000048                                                                     
291200605A46050 0605300550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300550   +130    10221                      009062         1430          071                        
291200605K46050 06053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053005500550   50575005000002341806250050000025720067500500000109220725005000001392807750050000016897 
291200605K46050 06053005500550   50825005000002452708750050000026608092500500000190411000010000000746611000100000002907 
291200605K46050 06053005500550   51200010000000589713000100000063461140001000000757091500010000006767016000100000021488 
291200605K46050 06053005500550   51700010000001814418000100000016106190001000000193332000010000001056721000100000012049 
291200605K46050 06053005500550   52200010000001115223000100000010038240001000000038132500010000000557926000100000002976 
291200605K46050 06053005500550   52700010000000474128000100000002558290001000000029723000010000000216431000100000001473 
291200605K46050 06053005500550   53200010000000116333000100000001106340001000000007623500010000000116836500200000000478 
291200605K46050 06053005500550   53850020000000040840500200000000293425002000000001734450020000000011946500200000000104 
291200605K46050 06053005500550   148500200000000043                                                                     
291200605A46050 0605300650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300650   +129    10219                      008061         1430          071                        
291200605K46050 06053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053006500650   50575005000001442206250050000028484067500500000436140725005000003866507750050000019873 
291200605K46050 06053006500650   50825005000001690208750050000029357092500500000295771000010000000681411000100000004719 
291200605K46050 06053006500650   51200010000000625113000100000020045140001000000795701500010000004517616000100000032468 
291200605K46050 06053006500650   51700010000001533718000100000022619190001000000136322000010000001283721000100000010951 
291200605K46050 06053006500650   52200010000000632623000100000012644240001000000049802500010000000922426000100000005196 
291200605K46050 06053006500650   52700010000000415528000100000004631290001000000032383000010000000253631000100000001855 
291200605K46050 06053006500650   53200010000000146633000100000001005340001000000013293500010000000141936500200000000671 
291200605K46050 06053006500650   53850020000000047840500200000000266425002000000002354450020000000012046500200000000041 
291200605K46050 06053006500650   148500200000000034                                                                     
291200605A46050 0605300750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300750   +128    10219                      009059         1440          067                        
291200605K46050 06053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000002555 
291200605K46050 06053007500750   50575005000001825806250050000029535067500500000282830725005000002379807750050000027416 
291200605K46050 06053007500750   50825005000002664208750050000021856092500500000252491000010000001108211000100000003371 
291200605K46050 06053007500750   51200010000000480213000100000012051140001000000659681500010000010154016000100000044712 
291200605K46050 06053007500750   51700010000003638118000100000022458190001000000112912000010000001370421000100000011274 
291200605K46050 06053007500750   52200010000000605823000100000012554240001000000094972500010000000932626000100000003220 
291200605K46050 06053007500750   52700010000000661028000100000005316290001000000051503000010000000242831000100000003804 
291200605K46050 06053007500750   53200010000000187633000100000001783340001000000009523500010000000168936500200000001107 
291200605K46050 06053007500750   53850020000000084740500200000000527425002000000002094450020000000016546500200000000145 
291200605K46050 06053007500750   148500200000000061                                                                     
291200605A46050 0605300850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300850   +127    10216                      008056         1390          138                        
291200605K46050 06053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053008500850   50575005000002368606250050000020295067500500000291690725005000004461707750050000022932 
291200605K46050 06053008500850   50825005000001180508750050000010262092500500000146471000010000000786311000100000002365 
291200605K46050 06053008500850   51200010000000360313000100000012399140001000000286951500010000003898816000100000033601 
291200605K46050 06053008500850   51700010000003791418000100000020250190001000000175392000010000001149221000100000013587 
291200605K46050 06053008500850   52200010000000813923000100000016565240001000000051542500010000000506126000100000005576 
291200605K46050 06053008500850   52700010000000385828000100000003856290001000000046443000010000000391131000100000002861 
291200605K46050 06053008500850   53200010000000261333000100000001859340001000000009933500010000000098636500200000001383 
291200605K46050 06053008500850   53850020000000091640500200000000818425002000000003764450020000000026746500200000000151 
291200605K46050 06053008500850   148500200000000084                                                                     
291200605A46050 0605300950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605300950   +127    10218                      008057         1370          174                        
291200605K46050 06053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053009500950   50575005000003858306250050000037695067500500000315870725005000003165307750050000018393 
291200605K46050 06053009500950   50825005000003273008750050000022265092500500000178811000010000001418511000100000002796 
291200605K46050 06053009500950   51200010000000336013000100000009126140001000000196291500010000002068316000100000024719 
291200605K46050 06053009500950   51700010000003343718000100000019201190001000000160382000010000001050921000100000010747 
291200605K46050 06053009500950   52200010000001109123000100000014088240001000000104662500010000000689726000100000006339 
291200605K46050 06053009500950   52700010000000545128000100000005448290001000000023773000010000000267631000100000002616 
291200605K46050 06053009500950   53200010000000297033000100000001141340001000000022483500010000000207536500200000001410 
291200605K46050 06053009500950   53850020000000111940500200000000721425002000000002864450020000000032646500200000000143 
291200605K46050 06053009500950   148500200000000072                                                                     
291200605A46050 0605301050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301050   +127    10217                      008054         1360          071                        
291200605K46050 06053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007106 
291200605K46050 06053010501050   50575005000001416806250050000008507067500500000083550725005000001402307750050000020859 
291200605K46050 06053010501050   50825005000003080708750050000034004092500500000339791000010000001191011000100000001853 
291200605K46050 06053010501050   51200010000000295813000100000016275140001000000373431500010000003523816000100000033846 
291200605K46050 06053010501050   51700010000001196018000100000017004190001000000127392000010000002389121000100000018280 
291200605K46050 06053010501050   52200010000001517623000100000011815240001000000096112500010000000816326000100000014152 
291200605K46050 06053010501050   52700010000000388328000100000005003290001000000046753000010000000379631000100000003453 
291200605K46050 06053010501050   53200010000000351633000100000001940340001000000019203500010000000204936500200000001343 
291200605K46050 06053010501050   53850020000000123240500200000000766425002000000005244450020000000026846500200000000182 
291200605K46050 06053010501050   148500200000000079                                                                     
291200605A46050 0605301150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301150   +127    10216                      008055         1360          148                        
291200605K46050 06053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000007905 
291200605K46050 06053011501150   50575005000001873406250050000029912067500500000322670725005000002823107750050000023337 
291200605K46050 06053011501150   50825005000001820008750050000028025092500500000301141000010000001320211000100000002189 
291200605K46050 06053011501150   51200010000000227013000100000010375140001000000184671500010000002015216000100000028848 
291200605K46050 06053011501150   51700010000001958218000100000011243190001000000078342000010000001366421000100000012996 
291200605K46050 06053011501150   52200010000001040523000100000011642240001000000098192500010000000580326000100000009024 
291200605K46050 06053011501150   52700010000000613028000100000005300290001000000035743000010000000225231000100000003793 
291200605K46050 06053011501150   53200010000000249933000100000002055340001000000029223500010000000181136500200000001902 
291200605K46050 06053011501150   53850020000000090840500200000000755425002000000005554450020000000031746500200000000200 
291200605K46050 06053011501150   148500200000000087                                                                     
291200605A46050 0605301250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301250   +124    10215                      007056         1360          138                        
291200605K46050 06053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053012501250   50575005000001593106250050000015371067500500000292100725005000003879307750050000025335 
291200605K46050 06053012501250   50825005000002159108750050000021028092500500000270581000010000000983911000100000004178 
291200605K46050 06053012501250   51200010000000384613000100000007670140001000000069071500010000002828416000100000025290 
291200605K46050 06053012501250   51700010000001540518000100000020385190001000000118482000010000001199621000100000017952 
291200605K46050 06053012501250   52200010000001266023000100000009505240001000000038822500010000000341926000100000005414 
291200605K46050 06053012501250   52700010000000600028000100000004653290001000000024343000010000000228531000100000002491 
291200605K46050 06053012501250   53200010000000110233000100000001940340001000000009643500010000000220336500200000001930 
291200605K46050 06053012501250   53850020000000069040500200000000413425002000000005244450020000000037246500200000000132 
291200605K46050 06053012501250   148500200000000118                                                                     
291200605A46050 0605301350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301350   +123    10217                      008059         1350          138                        
291200605K46050 06053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053013501350   50575005000000349706250050000011438067500500000294020725005000004236907750050000031321 
291200605K46050 06053013501350   50825005000002177308750050000035760092500500000345981000010000001391311000100000005813 
291200605K46050 06053013501350   51200010000000270013000100000015021140001000000249561500010000003152516000100000024365 
291200605K46050 06053013501350   51700010000002651518000100000025299190001000000163942000010000001488821000100000022280 
291200605K46050 06053013501350   52200010000001054423000100000007635240001000000053722500010000000679926000100000002814 
291200605K46050 06053013501350   52700010000000557228000100000002169290001000000020273000010000000294131000100000001795 
291200605K46050 06053013501350   53200010000000136733000100000001209340001000000012863500010000000132436500200000000751 
291200605K46050 06053013501350   53850020000000061840500200000000428425002000000002534450020000000041446500200000000182 
291200605K46050 06053013501350   148500200000000141                                                                     
291200605A46050 0605301450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301450   +124    10217                      008059         1350          121                        
291200605K46050 06053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053014501450   50575005000001422506250050000018340067500500000164170725005000002453907750050000029188 
291200605K46050 06053014501450   50825005000003892508750050000029686092500500000256781000010000001749411000100000002151 
291200605K46050 06053014501450   51200010000000371413000100000008970140001000000207441500010000002818016000100000033665 
291200605K46050 06053014501450   51700010000003406318000100000033697190001000000136292000010000002334421000100000010558 
291200605K46050 06053014501450   52200010000001050823000100000005294240001000000043072500010000000454726000100000003615 
291200605K46050 06053014501450   52700010000000535528000100000004978290001000000022523000010000000211531000100000002144 
291200605K46050 06053014501450   53200010000000098333000100000000563340001000000007713500010000000091836500200000000521 
291200605K46050 06053014501450   53850020000000047740500200000000276425002000000002354450020000000020746500200000000348 
291200605K46050 06053014501450   148500200000000233                                                                     
291200605A46050 0605301550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301550   +125    10219                      008060         1340          067                        
291200605K46050 06053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000003663 
291200605K46050 06053015501550   50575005000001779406250050000028095067500500000232010725005000001444407750050000013922 
291200605K46050 06053015501550   50825005000001832608750050000017444092500500000201961000010000002057311000100000007832 
291200605K46050 06053015501550   51200010000000319113000100000007770140001000000318801500010000005374116000100000043050 
291200605K46050 06053015501550   51700010000003905618000100000024999190001000000264312000010000001581821000100000011672 
291200605K46050 06053015501550   52200010000001041923000100000006526240001000000036942500010000000484826000100000001674 
291200605K46050 06053015501550   52700010000000356328000100000001725290001000000019323000010000000188131000100000001280 
291200605K46050 06053015501550   53200010000000094033000100000000894340001000000006863500010000000054836500200000000642 
291200605K46050 06053015501550   53850020000000047340500200000000545425002000000004014450020000000038046500200000000299 
291200605K46050 06053015501550   148500200000000215                                                                     
291200605A46050 0605301650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301650   +127    10220                      008061         1360          114                        
291200605K46050 06053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000984 
291200605K46050 06053016501650   50575005000002281606250050000028471067500500000171480725005000001525707750050000023717 
291200605K46050 06053016501650   50825005000004071608750050000048346092500500000373421000010000001461411000100000005308 
291200605K46050 06053016501650   51200010000000508013000100000003844140001000000123871500010000004649416000100000034642 
291200605K46050 06053016501650   51700010000001316218000100000015611190001000000245952000010000001701721000100000013020 
291200605K46050 06053016501650   52200010000001162323000100000004382240001000000070982500010000000325526000100000004793 
291200605K46050 06053016501650   52700010000000214628000100000001605290001000000017343000010000000105331000100000001535 
291200605K46050 06053016501650   53200010000000104933000100000001112340001000000007653500010000000073336500200000000431 
291200605K46050 06053016501650   53850020000000054840500200000000423425002000000004164450020000000022946500200000000241 
291200605K46050 06053016501650   148500200000000134                                                                     
291200605A46050 0605301750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301750   +129    10217                      008062         1390          063                        
291200605K46050 06053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053017501750   50575005000001224006250050000011340067500500000176550725005000003337607750050000024675 
291200605K46050 06053017501750   50825005000001714408750050000034168092500500000496801000010000004068311000100000010231 
291200605K46050 06053017501750   51200010000000812013000100000005706140001000000165291500010000004816716000100000049753 
291200605K46050 06053017501750   51700010000004123218000100000020854190001000000224522000010000001418721000100000009055 
291200605K46050 06053017501750   52200010000000779623000100000005645240001000000044282500010000000419326000100000002990 
291200605K46050 06053017501750   52700010000000067228000100000001547290001000000014453000010000000145931000100000001148 
291200605K46050 06053017501750   53200010000000081333000100000000961340001000000010993500010000000101536500200000000665 
291200605K46050 06053017501750   53850020000000070540500200000000756425002000000003734450020000000030646500200000000321 
291200605K46050 06053017501750   148500200000000179                                                                     
291200605A46050 0605301850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301850   +131    10216                      008062         1420          108                        
291200605K46050 06053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000002510 
291200605K46050 06053018501850   50575005000002394306250050000039542067500500000406800725005000003197807750050000023646 
291200605K46050 06053018501850   50825005000003073408750050000034283092500500000414931000010000002020311000100000020093 
291200605K46050 06053018501850   51200010000000846513000100000007163140001000000160471500010000002918416000100000023391 
291200605K46050 06053018501850   51700010000003164418000100000028079190001000000330992000010000001776721000100000013594 
291200605K46050 06053018501850   52200010000000566723000100000009111240001000000044612500010000000378926000100000002605 
291200605K46050 06053018501850   52700010000000400228000100000003218290001000000027973000010000000272331000100000001243 
291200605K46050 06053018501850   53200010000000175433000100000000900340001000000009933500010000000098636500200000000646 
291200605K46050 06053018501850   53850020000000055140500200000000382425002000000003624450020000000035646500200000000209 
291200605K46050 06053018501850   148500200000000162                                                                     
291200605A46050 0605301950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605301950   +133    10212                      008058         1420          148                        
291200605K46050 06053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053019501950   50575005000001179006250050000025733067500500000442750725005000002940307750050000018997 
291200605K46050 06053019501950   50825005000001792908750050000019296092500500000331811000010000002740411000100000023633 
291200605K46050 06053019501950   51200010000000755213000100000003086140001000000067981500010000002170216000100000037355 
291200605K46050 06053019501950   51700010000003041718000100000016852190001000000162732000010000001188821000100000010142 
291200605K46050 06053019501950   52200010000000407723000100000010503240001000000068732500010000000650826000100000004990 
291200605K46050 06053019501950   52700010000000616628000100000003209290001000000048923000010000000376331000100000001486 
291200605K46050 06053019501950   53200010000000233833000100000001157340001000000020463500010000000163436500200000000893 
291200605K46050 06053019501950   53850020000000076240500200000000568425002000000005014450020000000029646500200000000201 
291200605K46050 06053019501950   148500200000000168                                                                     
291200605A46050 0605302050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605302050   +136    10210                      008056         1480          059                        
291200605K46050 06053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053020502050   50575005000000000006250050000013862067500500000143930725005000001328607750050000020604 
291200605K46050 06053020502050   50825005000002322408750050000024480092500500000302801000010000002968811000100000024910 
291200605K46050 06053020502050   51200010000000913113000100000005531140001000000109221500010000000747316000100000020237 
291200605K46050 06053020502050   51700010000005374018000100000037689190001000000227142000010000001720721000100000019619 
291200605K46050 06053020502050   52200010000001175223000100000005922240001000000057742500010000000546826000100000002523 
291200605K46050 06053020502050   52700010000000772028000100000003874290001000000028093000010000000245231000100000002230 
291200605K46050 06053020502050   53200010000000114033000100000002496340001000000013333500010000000088836500200000001441 
291200605K46050 06053020502050   53850020000000082540500200000000638425002000000006054450020000000038546500200000000226 
291200605K46050 06053020502050   148500200000000131                                                                     
291200605A46050 0605302150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605302150   +145    10206                      008056         1530          053                        
291200605K46050 06053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005913 
291200605K46050 06053021502150   50575005000001865206250050000032719067500500000371410725005000002133407750050000019150 
291200605K46050 06053021502150   50825005000001554608750050000014908092500500000252631000010000003724211000100000019002 
291200605K46050 06053021502150   51200010000001735613000100000006070140001000000043611500010000001026516000100000014186 
291200605K46050 06053021502150   51700010000001784718000100000017027190001000000414502000010000001789921000100000014201 
291200605K46050 06053021502150   52200010000000948523000100000008537240001000000060062500010000000760226000100000003508 
291200605K46050 06053021502150   52700010000000600828000100000003015290001000000072333000010000000353631000100000003101 
291200605K46050 06053021502150   53200010000000245033000100000003113340001000000017883500010000000106836500200000001297 
291200605K46050 06053021502150   53850020000000153340500200000000919425002000000006524450020000000041546500200000000176 
291200605K46050 06053021502150   148500200000000106                                                                     
291200605A46050 0605302250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605302250   +145    10205                      008055         1560          148                        
291200605K46050 06053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053022502250   50575005000001124506250050000037516067500500000417160725005000002223307750050000013057 
291200605K46050 06053022502250   50825005000001081708750050000023865092500500000318131000010000003543311000100000024299 
291200605K46050 06053022502250   51200010000001186013000100000017501140001000000093741500010000001030016000100000014288 
291200605K46050 06053022502250   51700010000002406518000100000033008190001000000318742000010000002692021000100000018475 
291200605K46050 06053022502250   52200010000000957323000100000013314240001000000108302500010000000663726000100000003807 
291200605K46050 06053022502250   52700010000000840428000100000008554290001000000034093000010000000397931000100000005591 
291200605K46050 06053022502250   53200010000000229933000100000003632340001000000029983500010000000207136500200000002023 
291200605K46050 06053022502250   53850020000000111740500200000000746425002000000005114450020000000037646500200000000165 
291200605K46050 06053022502250   148500200000000103                                                                     
291200605A46050 0605302350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605302350   +151    10202                      009056         1620          100                        
291200605K46050 06053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053023502350   50575005000000504606250050000016938067500500000159990725005000002748407750050000028559 
291200605K46050 06053023502350   50825005000000929308750050000016415092500500000477561000010000007364111000100000022320 
291200605K46050 06053023502350   51200010000001705013000100000022399140001000000055251500010000001019416000100000009827 
291200605K46050 06053023502350   51700010000002059918000100000020390190001000000478692000010000002143421000100000020386 
291200605K46050 06053023502350   52200010000002103823000100000010992240001000000099692500010000000656926000100000005415 
291200605K46050 06053023502350   52700010000000500628000100000003012290001000000054063000010000000703431000100000002403 
291200605K46050 06053023502350   53200010000000351733000100000002594340001000000035573500010000000305436500200000001610 
291200605K46050 06053023502350   53850020000000092240500200000000553425002000000003784450020000000032246500200000000158 
291200605K46050 06053023502350   148500200000000106                                                                     
291200605A46050 0605310050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310050   +146    10199                      009055         1580          053                        
291200605K46050 06053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053100500050   50575005000000547906250050000024784067500500000326200725005000002586107750050000016777 
291200605K46050 06053100500050   50825005000001208808750050000013074092500500000235191000010000004284311000100000049193 
291200605K46050 06053100500050   51200010000001604313000100000033909140001000000140711500010000001598916000100000012372 
291200605K46050 06053100500050   51700010000002161218000100000030739190001000000570132000010000005084421000100000014882 
291200605K46050 06053100500050   52200010000001328423000100000008946240001000000060702500010000000955026000100000005095 
291200605K46050 06053100500050   52700010000000972928000100000004883290001000000039463000010000000248631000100000004039 
291200605K46050 06053100500050   53200010000000355833000100000002441340001000000035983500010000000248636500200000002610 
291200605K46050 06053100500050   53850020000000134040500200000001074425002000000005304450020000000039046500200000000306 
291200605K46050 06053100500050   148500200000000159                                                                     
291200605A46050 0605310150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310150   +146    10196                      009055         1530          100                        
291200605K46050 06053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053101500150   50575005000000000006250050000006517067500500000221640725005000002256207750050000017643 
291200605K46050 06053101500150   50825005000001402308750050000025528092500500000408661000010000006442811000100000025121 
291200605K46050 06053101500150   51200010000003770113000100000036862140001000000410741500010000002418616000100000027940 
291200605K46050 06053101500150   51700010000001183818000100000020223190001000000251712000010000002457721000100000026062 
291200605K46050 06053101500150   52200010000001678723000100000018113240001000000110232500010000000839826000100000012144 
291200605K46050 06053101500150   52700010000000595328000100000008867290001000000051713000010000000582031000100000005691 
291200605K46050 06053101500150   53200010000000361733000100000002225340001000000032813500010000000252736500200000001781 
291200605K46050 06053101500150   53850020000000141340500200000000817425002000000008954450020000000042646500200000000290 
291200605K46050 06053101500150   148500200000000168                                                                     
291200605A46050 0605310250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310250   +142    10194                      010059         1590          091                        
291200605K46050 06053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000005408 
291200605K46050 06053102500250   50575005000001435006250050000024745067500500000333800725005000003509207750050000022352 
291200605K46050 06053102500250   50825005000001617908750050000035864092500500000514991000010000006052111000100000066307 
291200605K46050 06053102500250   51200010000003765913000100000040769140001000000435751500010000001384416000100000014828 
291200605K46050 06053102500250   51700010000001297518000100000014309190001000000275192000010000002241421000100000028494 
291200605K46050 06053102500250   52200010000001646123000100000020534240001000000149812500010000000662526000100000006089 
291200605K46050 06053102500250   52700010000000583728000100000004060290001000000048903000010000000383031000100000005190 
291200605K46050 06053102500250   53200010000000275133000100000002813340001000000050623500010000000276336500200000001624 
291200605K46050 06053102500250   53850020000000149040500200000001110425002000000008174450020000000033646500200000000237 
291200605K46050 06053102500250   148500200000000119                                                                     
291200605A46050 0605310350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310350   +142    10191                      010061         1520          091                        
291200605K46050 06053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053103500350   50575005000000517106250050000042170067500500000364000725005000002772407750050000034944 
291200605K46050 06053103500350   50825005000001943208750050000011858092500500000162351000010000007362811000100000090863 
291200605K46050 06053103500350   51200010000006194513000100000045046140001000000670211500010000002370316000100000022815 
291200605K46050 06053103500350   51700010000002072918000100000025514190001000000213112000010000001207821000100000017119 
291200605K46050 06053103500350   52200010000000887023000100000011897240001000000139072500010000001059426000100000008423 
291200605K46050 06053103500350   52700010000000604228000100000007644290001000000062913000010000000221931000100000004647 
291200605K46050 06053103500350   53200010000000409333000100000002026340001000000016123500010000000307536500200000001621 
291200605K46050 06053103500350   53850020000000128640500200000000924425002000000006564450020000000046546500200000000184 
291200605K46050 06053103500350   148500200000000092                                                                     
291200605A46050 0605310450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310450   +140    10191                      010059         1470          077                        
291200605K46050 06053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053104500450   50575005000001121306250050000025846067500500000301320725005000004226107750050000031247 
291200605K46050 06053104500450   50825005000001847408750050000020185092500500000248011000010000004811911000100000053073 
291200605K46050 06053104500450   51200010000002799913000100000054512140001000000326041500010000004118016000100000017802 
291200605K46050 06053104500450   51700010000002590818000100000025636190001000000124292000010000001564321000100000020620 
291200605K46050 06053104500450   52200010000001480723000100000012395240001000000062932500010000001144626000100000009100 
291200605K46050 06053104500450   52700010000000327728000100000005643290001000000039453000010000000552031000100000004930 
291200605K46050 06053104500450   53200010000000286133000100000002353340001000000018063500010000000186036500200000001629 
291200605K46050 06053104500450   53850020000000111840500200000001036425002000000004114450020000000039046500200000000221 
291200605K46050 06053104500450   148500200000000096                                                                     
291200605A46050 0605310550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310550   +140    10191                      010061         1490          091                        
291200605K46050 06053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053105500550   50575005000001344206250050000029539067500500000190460725005000001925207750050000020254 
291200605K46050 06053105500550   50825005000001461008750050000012156092500500000218691000010000005985111000100000082179 
291200605K46050 06053105500550   51200010000005019313000100000047091140001000000314171500010000003828216000100000016548 
291200605K46050 06053105500550   51700010000002009518000100000014881190001000000178622000010000002168021000100000012869 
291200605K46050 06053105500550   52200010000000958323000100000014330240001000000112412500010000000714426000100000008775 
291200605K46050 06053105500550   52700010000000454228000100000007407290001000000034133000010000000477531000100000002614 
291200605K46050 06053105500550   53200010000000319033000100000001698340001000000012123500010000000172936500200000001689 
291200605K46050 06053105500550   53850020000000080740500200000000539425002000000003974450020000000030346500200000000154 
291200605K46050 06053105500550   148500200000000099                                                                     
291200605A46050 0605310650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310650   +142    10188                      009062         1490          071                        
291200605K46050 06053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053106500650   50575005000000000006250050000015006067500500000163420725005000001125107750050000006209 
291200605K46050 06053106500650   50825005000000501108750050000017951092500500000417901000010000006979611000100000047783 
291200605K46050 06053106500650   51200010000005250913000100000028494140001000000732431500010000003866816000100000025852 
291200605K46050 06053106500650   51700010000001464618000100000025909190001000000269002000010000002313521000100000014501 
291200605K46050 06053106500650   52200010000000807923000100000008107240001000000061332500010000000671526000100000007135 
291200605K46050 06053106500650   52700010000000550328000100000001993290001000000023153000010000000188031000100000002641 
291200605K46050 06053106500650   53200010000000224433000100000002133340001000000011813500010000000078736500200000000889 
291200605K46050 06053106500650   53850020000000075840500200000000489425002000000002794450020000000022946500200000000155 
291200605K46050 06053106500650   148500200000000084                                                                     
291200605A46050 0605310750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310750   +141    10181                      009061         1510          091                        
291200605K46050 06053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053107500750   50575005000001181006250050000032718067500500000314670725005000002652407750050000024534 
291200605K46050 06053107500750   50825005000002061108750050000019631092500500000283441000010000003592511000100000063222 
291200605K46050 06053107500750   51200010000004305913000100000050129140001000000173931500010000002275616000100000018906 
291200605K46050 06053107500750   51700010000001715418000100000018918190001000000131822000010000002658021000100000016361 
291200605K46050 06053107500750   52200010000001987723000100000009147240001000000071762500010000000785626000100000006476 
291200605K46050 06053107500750   52700010000000481728000100000003602290001000000036193000010000000304831000100000001204 
291200605K46050 06053107500750   53200010000000158033000100000002407340001000000012403500010000000219936500200000001926 
291200605K46050 06053107500750   53850020000000076740500200000000572425002000000003774450020000000026846500200000000196 
291200605K46050 06053107500750   148500200000000063                                                                     
291200605A46050 0605310850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310850   +140    10176                      010064         1460          083                        
291200605K46050 06053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000003105 
291200605K46050 06053108500850   50575005000001571506250050000029930067500500000345550725005000002504507750050000018504 
291200605K46050 06053108500850   50825005000002088908750050000021374092500500000369041000010000004839211000100000057019 
291200605K46050 06053108500850   51200010000007463013000100000046869140001000000336081500010000004725416000100000020433 
291200605K46050 06053108500850   51700010000001787818000100000015861190001000000236662000010000000967821000100000016444 
291200605K46050 06053108500850   52200010000001180923000100000011428240001000000041862500010000000411126000100000004870 
291200605K46050 06053108500850   52700010000000819028000100000003621290001000000018943000010000000295431000100000001677 
291200605K46050 06053108500850   53200010000000212233000100000001623340001000000019963500010000000077236500200000000872 
291200605K46050 06053108500850   53850020000000089140500200000000596425002000000004234450020000000040146500200000000197 
291200605K46050 06053108500850   148500200000000106                                                                     
291200605A46050 0605310950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605310950   +140    10168                      010066         1440          077                        
291200605K46050 06053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001621 
291200605K46050 06053109500950   50575005000001229006250050000026639067500500000239000725005000001946107750050000026393 
291200605K46050 06053109500950   50825005000002218508750050000017559092500500000409971000010000006460911000100000054917 
291200605K46050 06053109500950   51200010000003879013000100000111917140001000000402771500010000003169916000100000029362 
291200605K46050 06053109500950   51700010000002143118000100000014751190001000000153162000010000001079121000100000017681 
291200605K46050 06053109500950   52200010000000443623000100000009194240001000000055952500010000000411126000100000009525 
291200605K46050 06053109500950   52700010000000362228000100000002519290001000000021113000010000000274731000100000001739 
291200605K46050 06053109500950   53200010000000190433000100000001456340001000000016063500010000000069236500200000001208 
291200605K46050 06053109500950   53850020000000069240500200000000535425002000000004234450020000000021646500200000000118 
291200605K46050 06053109500950   148500200000000085                                                                     
291200605A46050 0605311050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311050   +140    10165                      009067         1440          091                        
291200605K46050 06053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000080 
291200605K46050 06053110501050   50575005000001382506250050000029380067500500000370990725005000003773307750050000028940 
291200605K46050 06053110501050   50825005000001803108750050000015972092500500000310911000010000004907211000100000060026 
291200605K46050 06053110501050   51200010000004902913000100000038289140001000000409341500010000003464116000100000032086 
291200605K46050 06053110501050   51700010000002807518000100000012968190001000000139612000010000001363221000100000015827 
291200605K46050 06053110501050   52200010000000647923000100000006502240001000000049192500010000000622526000100000002770 
291200605K46050 06053110501050   52700010000000285628000100000002381290001000000026673000010000000269331000100000001144 
291200605K46050 06053110501050   53200010000000093733000100000001534340001000000012213500010000000121236500200000000533 
291200605K46050 06053110501050   53850020000000058640500200000000327425002000000002404450020000000014846500200000000125 
291200605K46050 06053110501050   148500200000000080                                                                     
291200605A46050 0605311150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311150   +139    10162                      010066         1450          083                        
291200605K46050 06053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000005134 
291200605K46050 06053111501150   50575005000002503606250050000055822067500500000494060725005000003450907750050000031800 
291200605K46050 06053111501150   50825005000001182508750050000016306092500500000210521000010000003979811000100000048638 
291200605K46050 06053111501150   51200010000007361113000100000038559140001000000286711500010000006007916000100000051746 
291200605K46050 06053111501150   51700010000002038718000100000015644190001000000341582000010000001529521000100000009415 
291200605K46050 06053111501150   52200010000000564023000100000012567240001000000051332500010000000541926000100000002689 
291200605K46050 06053111501150   52700010000000344528000100000001859290001000000018683000010000000210231000100000001912 
291200605K46050 06053111501150   53200010000000162433000100000001242340001000000011433500010000000076236500200000000744 
291200605K46050 06053111501150   53850020000000084840500200000000367425002000000002174450020000000010746500200000000135 
291200605K46050 06053111501150   148500200000000078                                                                     
291200605A46050 0605311250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311250   +138    10158                      009065         1430          100                        
291200605K46050 06053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053112501250   50575005000002243906250050000034097067500500000271140725005000005394907750050000055509 
291200605K46050 06053112501250   50825005000001991708750050000009688092500500000204281000010000005785011000100000042512 
291200605K46050 06053112501250   51200010000003348713000100000031362140001000000448211500010000003792816000100000036426 
291200605K46050 06053112501250   51700010000002062518000100000029854190001000000132202000010000001338521000100000014718 
291200605K46050 06053112501250   52200010000000881723000100000010606240001000000071972500010000000474226000100000004359 
291200605K46050 06053112501250   52700010000000361428000100000003484290001000000032563000010000000137731000100000002157 
291200605K46050 06053112501250   53200010000000142133000100000001048340001000000011153500010000000148036500200000001121 
291200605K46050 06053112501250   53850020000000066640500200000000514425002000000001904450020000000017446500200000000071 
291200605K46050 06053112501250   148500200000000049                                                                     
291200605A46050 0605311350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311350   +138    10158                      011067         1410          091                        
291200605K46050 06053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053113501350   50575005000002312606250050000033900067500500000231050725005000002899607750050000023138 
291200605K46050 06053113501350   50825005000001092108750050000015446092500500000234221000010000006921311000100000094426 
291200605K46050 06053113501350   51200010000005362713000100000089786140001000000447891500010000005254416000100000029288 
291200605K46050 06053113501350   51700010000002963118000100000026289190001000000249292000010000001994021000100000011009 
291200605K46050 06053113501350   52200010000000982723000100000009862240001000000050072500010000000440926000100000004202 
291200605K46050 06053113501350   52700010000000290728000100000003359290001000000012233000010000000153431000100000001007 
291200605K46050 06053113501350   53200010000000068833000100000001127340001000000011993500010000000095736500200000001042 
291200605K46050 06053113501350   53850020000000064240500200000000429425002000000003164450020000000026846500200000000114 
291200605K46050 06053113501350   148500200000000071                                                                     
291200605A46050 0605311450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311450   +140    10156                      010065         1420          091                        
291200605K46050 06053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053114501450   50575005000000000006250050000023275067500500000441150725005000003201707750050000014590 
291200605K46050 06053114501450   50825005000000787108750050000016101092500500000275281000010000004635211000100000092134 
291200605K46050 06053114501450   51200010000004687513000100000030543140001000000630361500010000003451216000100000029752 
291200605K46050 06053114501450   51700010000002800918000100000033227190001000000186252000010000001176921000100000010411 
291200605K46050 06053114501450   52200010000001335523000100000014151240001000000039502500010000000448326000100000002867 
291200605K46050 06053114501450   52700010000000367428000100000002849290001000000014373000010000000216231000100000001640 
291200605K46050 06053114501450   53200010000000104233000100000000889340001000000006823500010000000097436500200000000593 
291200605K46050 06053114501450   53850020000000062940500200000000523425002000000002584450020000000035246500200000000144 
291200605K46050 06053114501450   148500200000000100                                                                     
291200605A46050 0605311550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311550   +140    10158                      011065         1430          091                        
291200605K46050 06053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053115501550   50575005000000497506250050000016514067500500000298970725005000002882607750050000014771 
291200605K46050 06053115501550   50825005000001310308750050000016125092500500000119921000010000003301811000100000108870 
291200605K46050 06053115501550   51200010000005748513000100000086392140001000000666251500010000007269716000100000026216 
291200605K46050 06053115501550   51700010000003546118000100000038409190001000000164032000010000001544621000100000012254 
291200605K46050 06053115501550   52200010000001176223000100000008213240001000000066812500010000000815526000100000003500 
291200605K46050 06053115501550   52700010000000162528000100000003354290001000000015743000010000000127831000100000001670 
291200605K46050 06053115501550   53200010000000131933000100000001085340001000000015433500010000000095636500200000000420 
291200605K46050 06053115501550   53850020000000071440500200000000478425002000000003514450020000000028846500200000000203 
291200605K46050 06053115501550   148500200000000146                                                                     
291200605A46050 0605311650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311650   +139    10162                      011064         1430          083                        
291200605K46050 06053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053116501650   50575005000000754806250050000031850067500500000226610725005000002142907750050000018420 
291200605K46050 06053116501650   50825005000001324108750050000011701092500500000061541000010000004346011000100000084134 
291200605K46050 06053116501650   51200010000014293413000100000080484140001000000745041500010000005455916000100000032708 
291200605K46050 06053116501650   51700010000003971018000100000029403190001000000299802000010000001668721000100000017065 
291200605K46050 06053116501650   52200010000001060023000100000013222240001000000054002500010000000659126000100000004700 
291200605K46050 06053116501650   52700010000000484528000100000003370290001000000032653000010000000354431000100000002501 
291200605K46050 06053116501650   53200010000000190533000100000001511340001000000011183500010000000171636500200000000755 
291200605K46050 06053116501650   53850020000000051840500200000000715425002000000004894450020000000030046500200000000227 
291200605K46050 06053116501650   148500200000000203                                                                     
291200605A46050 0605311750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311750   +139    10158                      010059         1400          077                        
291200605K46050 06053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053117501750   50575005000001171006250050000037063067500500000318400725005000003604007750050000027830 
291200605K46050 06053117501750   50825005000001020208750050000004918092500500000091791000010000004691611000100000053945 
291200605K46050 06053117501750   51200010000003816813000100000069172140001000000617361500010000003909016000100000038968 
291200605K46050 06053117501750   51700010000002207218000100000051226190001000000243902000010000002655221000100000020316 
291200605K46050 06053117501750   52200010000001749023000100000006593240001000000085932500010000000472326000100000008966 
291200605K46050 06053117501750   52700010000000401428000100000003113290001000000038873000010000000327331000100000003979 
291200605K46050 06053117501750   53200010000000243933000100000001865340001000000024663500010000000273036500200000001789 
291200605K46050 06053117501750   53850020000000152640500200000001268425002000000005824450020000000039946500200000000362 
291200605K46050 06053117501750   148500200000000449                                                                     
291200605A46050 0605311850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311850   +139    10157                      011055         1390          091                        
291200605K46050 06053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053118501850   50575005000000000006250050000008353067500500000179560725005000001906607750050000024001 
291200605K46050 06053118501850   50825005000001641308750050000007797092500500000088571000010000002757611000100000073976 
291200605K46050 06053118501850   51200010000005637513000100000053036140001000000658371500010000005187116000100000040113 
291200605K46050 06053118501850   51700010000003267518000100000031198190001000000374492000010000003279621000100000010136 
291200605K46050 06053118501850   52200010000001937623000100000013530240001000000122712500010000001042226000100000008909 
291200605K46050 06053118501850   52700010000000854128000100000008852290001000000092223000010000000362731000100000004571 
291200605K46050 06053118501850   53200010000000202133000100000003311340001000000020443500010000000203036500200000002464 
291200605K46050 06053118501850   53850020000000202740500200000001685425002000000018134450020000000081846500200000000691 
291200605K46050 06053118501850   148500200000000479                                                                     
291200605A46050 0605311950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605311950   +139    10161                      010054         1430          083                        
291200605K46050 06053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053119501950   50575005000000000006250050000001795067500500000148470725005000002045907750050000022454 
291200605K46050 06053119501950   50825005000001400108750050000005357092500500000120531000010000002217411000100000047532 
291200605K46050 06053119501950   51200010000008432113000100000036738140001000000273721500010000004159016000100000068952 
291200605K46050 06053119501950   51700010000003141018000100000044681190001000000289542000010000001701721000100000016185 
291200605K46050 06053119501950   52200010000001498123000100000021216240001000000169482500010000000898426000100000011866 
291200605K46050 06053119501950   52700010000001097128000100000009486290001000000053353000010000000600431000100000002948 
291200605K46050 06053119501950   53200010000000536233000100000004101340001000000032643500010000000202336500200000002124 
291200605K46050 06053119501950   53850020000000151240500200000001168425002000000011084450020000000075846500200000000445 
291200605K46050 06053119501950   148500200000000428                                                                     
291200605A46050 0605312050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605312050   +138    10161                      011050         1400          077                        
291200605K46050 06053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053120502050   50575005000000000006250050000000000067500500000000000725005000000495407750050000017301 
291200605K46050 06053120502050   50825005000001239608750050000005989092500500000038561000010000000793811000100000049942 
291200605K46050 06053120502050   51200010000006158213000100000072098140001000000556701500010000006787716000100000043761 
291200605K46050 06053120502050   51700010000002665918000100000042298190001000000305602000010000003326821000100000023674 
291200605K46050 06053120502050   52200010000001895523000100000021990240001000000166362500010000001821326000100000012524 
291200605K46050 06053120502050   52700010000000898428000100000008352290001000000067503000010000000816931000100000004637 
291200605K46050 06053120502050   53200010000000586933000100000002254340001000000068623500010000000306836500200000002996 
291200605K46050 06053120502050   53850020000000473540500200000002944425002000000030564450020000000148246500200000001207 
291200605K46050 06053120502050   148500200000000583                                                                     
291200605A46050 0605312150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605312150   +137    10160                      011046         1400          071                        
291200605K46050 06053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06053121502150   50825005000000000008750050000000000092500500000000001000010000001152811000100000027213 
291200605K46050 06053121502150   51200010000005696513000100000043451140001000000741801500010000005064216000100000037907 
291200605K46050 06053121502150   51700010000005354118000100000044302190001000000476972000010000003014021000100000035634 
291200605K46050 06053121502150   52200010000002653523000100000019923240001000000150722500010000002549626000100000013602 
291200605K46050 06053121502150   52700010000001507628000100000025036290001000000151403000010000001704031000100000014413 
291200605K46050 06053121502150   53200010000001138633000100000015840340001000000071873500010000001143336500200000006481 
291200605K46050 06053121502150   53850020000000495940500200000003083425002000000037684450020000000173146500200000000880 
291200605K46050 06053121502150   148500200000000732                                                                     
291200605A46050 0605312250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605312250   +137    10159                      012043         1400          071                        
291200605K46050 06053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000020349 
291200605K46050 06053122502250   50825005000001707308750050000002287092500500000032051000010000001628811000100000047910 
291200605K46050 06053122502250   51200010000004525813000100000054482140001000000636901500010000003005116000100000032546 
291200605K46050 06053122502250   51700010000003563418000100000042409190001000000198292000010000002081821000100000026464 
291200605K46050 06053122502250   52200010000004537423000100000040840240001000000384052500010000001893526000100000031088 
291200605K46050 06053122502250   52700010000003445628000100000029791290001000000346033000010000003430331000100000015951 
291200605K46050 06053122502250   53200010000001260033000100000011553340001000000158423500010000000635336500200000008916 
291200605K46050 06053122502250   53850020000000733540500200000005273425002000000034784450020000000171846500200000001560 
291200605K46050 06053122502250   148500200000001083                                                                     
291200605A46050 0605312350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNNYN  
291200605B46050 0605312350   +136    10158                      014042         1400          040                        
291200605K46050 06053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K46050 06053123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K46050 06053123502350   50825005000000000008750050000001513092500500000070321000010000001401011000100000046252 
291200605K46050 06053123502350   51200010000005508313000100000030894140001000000492411500010000003490816000100000050544 
291200605K46050 06053123502350   51700010000003198518000100000042453190001000000425082000010000003339021000100000050884 
291200605K46050 06053123502350   52200010000004380423000100000081424240001000000532822500010000009691126000100000057645 
291200605K46050 06053123502350   52700010000008385828000100000035750290001000000462973000010000003372231000100000010715 
291200605K46050 06053123502350   53200010000001685933000100000014906340001000000123033500010000001692936500200000009596 
291200605K46050 06053123502350   53850020000000612540500200000005885425002000000038824450020000000457746500200000002244 
291200605K46050 06053123502350   148500200000001299                                                                     
