291200605A51003 0605010050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010050050+245    1013505300370              024075         2540          129      067005            
291200605J51003 06050100502007    069038210050037052034055036055028052024053024054                                      
291200605K51003 06050100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050100500050   50575005000000000006250050000000000067500500000538950725005000046104507750050000674218 
291200605K51003 06050100500050   50825005000045550008750050000405488092500500004734731000010000037741311000100000653419 
291200605K51003 06050100500050   51200010000028172713000100000208492140001000001182321500010000006612016000100000075356 
291200605K51003 06050100500050   51700010000008415418000100000073163190001000000826712000010000003681121000100000045539 
291200605K51003 06050100500050   52200010000004103923000100000033344240001000000244552500010000002885226000100000031218 
291200605K51003 06050100500050   52700010000002280228000100000018336290001000000098433000010000000396131000100000009462 
291200605K51003 06050100500050   53200010000000816633000100000003278340001000000058393500010000000340936500200000003605 
291200605K51003 06050100500050   53850020000000224840500200000001544425002000000010994450020000000094846500200000001163 
291200605K51003 06050100500050   148500200000000868                                                                     
291200605A51003 0605010150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010150050+246    1013105500360              026078         2540          129      067005            
291200605J51003 06050101502007    074040050150036056035057038058036058035058032054                                      
291200605K51003 06050101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050101500150   50575005000000000006250050000023256067500500001197790725005000061585907750050000866174 
291200605K51003 06050101500150   50825005000065437608750050000674974092500500005444101000010000034793611000100000451082 
291200605K51003 06050101500150   51200010000041850613000100000248829140001000001574201500010000015765016000100000077767 
291200605K51003 06050101500150   51700010000008378118000100000060773190001000000370732000010000003665621000100000045346 
291200605K51003 06050101500150   52200010000003287623000100000026711240001000000175712500010000003203126000100000024558 
291200605K51003 06050101500150   52700010000001523728000100000009857290001000000131003000010000001012731000100000008763 
291200605K51003 06050101500150   53200010000000507533000100000003913340001000000040463500010000000795836500200000002590 
291200605K51003 06050101500150   53850020000000278240500200000002291425002000000018844450020000000135646500200000001493 
291200605K51003 06050101500150   148500200000000559                                                                     
291200605A51003 0605010250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010250050+246    1012705000240              025074         2540          121      059005            
291200605J51003 06050102502008    073019080250024049031049034053032058030058036057                                      
291200605K51003 06050102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050102500250   50575005000000000006250050000025848067500500001262640725005000032472707750050000763806 
291200605K51003 06050102500250   50825005000080255008750050000306103092500500003982501000010000038086411000100000380595 
291200605K51003 06050102500250   51200010000039331813000100000156724140001000001907991500010000022062416000100000075700 
291200605K51003 06050102500250   51700010000011291818000100000078937190001000000556692000010000006598521000100000042499 
291200605K51003 06050102500250   52200010000003194923000100000034695240001000000183602500010000001806926000100000019200 
291200605K51003 06050102500250   52700010000001191228000100000017112290001000000118413000010000001020531000100000011382 
291200605K51003 06050102500250   53200010000000411433000100000012814340001000000054493500010000000381336500200000005013 
291200605K51003 06050102500250   53850020000000280340500200000002574425002000000015284450020000000176146500200000001047 
291200605K51003 06050102500250   148500200000000810                                                                     
291200605A51003 0605010350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010350050+247    1012705300190              025072         2540          121      064005            
291200605J51003 06050103502009    066001040350020052019038027038025046001050357049                                      
291200605K51003 06050103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050103500350   50575005000000000006250050000000000067500500000087380725005000018391707750050000555165 
291200605K51003 06050103500350   50825005000061160408750050000609050092500500005698891000010000037789611000100000547370 
291200605K51003 06050103500350   51200010000013558713000100000251588140001000002210031500010000010300316000100000181532 
291200605K51003 06050103500350   51700010000009454518000100000098565190001000000670362000010000009877021000100000035612 
291200605K51003 06050103500350   52200010000003209323000100000023388240001000000367322500010000003362126000100000028739 
291200605K51003 06050103500350   52700010000001783128000100000011961290001000000232633000010000001142931000100000008250 
291200605K51003 06050103500350   53200010000000662133000100000004259340001000000054743500010000000427136500200000004516 
291200605K51003 06050103500350   53850020000000419640500200000002404425002000000021274450020000000147646500200000001014 
291200605K51003 06050103500350   148500200000000975                                                                     
291200605A51003 0605010450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010450050+243    1012906300320              024069         2540          129      080005            
291200605J51003 06050104502007    080038490450033063032064032060029062033059026059                                      
291200605K51003 06050104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050104500450   50575005000000000006250050000000000067500500000170550725005000022428307750050000533619 
291200605K51003 06050104500450   50825005000045122408750050000321152092500500004697321000010000050249211000100000434467 
291200605K51003 06050104500450   51200010000022468213000100000287505140001000001690991500010000010171516000100000096575 
291200605K51003 06050104500450   51700010000008363518000100000081075190001000000821692000010000007556121000100000046933 
291200605K51003 06050104500450   52200010000007419923000100000057095240001000000450242500010000002572026000100000021203 
291200605K51003 06050104500450   52700010000001758328000100000020319290001000000140603000010000001126931000100000009752 
291200605K51003 06050104500450   53200010000000454333000100000006489340001000000072143500010000000377736500200000005149 
291200605K51003 06050104500450   53850020000000357940500200000003056425002000000023384450020000000209146500200000001546 
291200605K51003 06050104500450   148500200000001597                                                                     
291200605A51003 0605010550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010550050+240    1013306000490              024068         2530          129      071005            
291200605J51003 06050105502007    078060120550048061045065047065051063038059034064                                      
291200605K51003 06050105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050105500550   50575005000000000006250050000000000067500500000617900725005000044212107750050000649686 
291200605K51003 06050105500550   50825005000045433108750050000322529092500500002934031000010000043193011000100000336150 
291200605K51003 06050105500550   51200010000022484813000100000208160140001000001526091500010000014777516000100000081326 
291200605K51003 06050105500550   51700010000012177818000100000095029190001000000863842000010000005141021000100000029699 
291200605K51003 06050105500550   52200010000005527323000100000046568240001000000380792500010000004178126000100000023114 
291200605K51003 06050105500550   52700010000002470628000100000011532290001000000220263000010000001320931000100000014734 
291200605K51003 06050105500550   53200010000001417533000100000011334340001000000101373500010000000570636500200000008213 
291200605K51003 06050105500550   53850020000000337540500200000004617425002000000022054450020000000212046500200000001355 
291200605K51003 06050105500550   148500200000000907                                                                     
291200605A51003 0605010650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010650050+238    1014006500310              023070         2530          129      075005            
291200605J51003 06050106502008    086034410650032066030066035067045059053057046061                                      
291200605K51003 06050106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050106500650   50575005000000000006250050000000000067500500000368990725005000022910007750050000604647 
291200605K51003 06050106500650   50825005000059265308750050000391830092500500005302941000010000033896811000100000244248 
291200605K51003 06050106500650   51200010000029305013000100000269853140001000000952551500010000014245916000100000060759 
291200605K51003 06050106500650   51700010000008751818000100000070763190001000000643252000010000003193421000100000039505 
291200605K51003 06050106500650   52200010000004425523000100000041569240001000000294022500010000003345226000100000020633 
291200605K51003 06050106500650   52700010000003346528000100000023702290001000000141873000010000000850831000100000012232 
291200605K51003 06050106500650   53200010000001312133000100000011281340001000000090493500010000000509436500200000006228 
291200605K51003 06050106500650   53850020000000280240500200000003083425002000000019684450020000000182546500200000001677 
291200605K51003 06050106500650   148500200000000936                                                                     
291200605A51003 0605010750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010750050+237    1014605300450              024071         2530          114      064005            
291200605J51003 06050107502007    073040060750046053043056044055044058042060036061                                      
291200605K51003 06050107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050107500750   50575005000000000006250050000000000067500500000000000725005000026893507750050000501966 
291200605K51003 06050107500750   50825005000061568108750050000658283092500500004415701000010000030382311000100000393625 
291200605K51003 06050107500750   51200010000042241313000100000168166140001000001976731500010000014789116000100000094093 
291200605K51003 06050107500750   51700010000006553218000100000138549190001000000959552000010000005921521000100000042521 
291200605K51003 06050107500750   52200010000006366523000100000037324240001000000305202500010000002330326000100000023879 
291200605K51003 06050107500750   52700010000001651828000100000017753290001000000170253000010000000949631000100000007643 
291200605K51003 06050107500750   53200010000000914033000100000006322340001000000045483500010000000681636500200000003019 
291200605K51003 06050107500750   53850020000000312740500200000002483425002000000036494450020000000227146500200000001350 
291200605K51003 06050107500750   148500200000001083                                                                     
291200605A51003 0605010850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010850050+237    1014805400520              022066         2530          100      067005            
291200605J51003 06050108502006    072054170850052053057053050053052056059055050054                                      
291200605K51003 06050108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050108500850   50575005000000000006250050000000000067500500000000000725005000015619807750050000273254 
291200605K51003 06050108500850   50825005000027308508750050000286079092500500002403101000010000039259411000100000293888 
291200605K51003 06050108500850   51200010000031678613000100000281619140001000001539571500010000014349516000100000163432 
291200605K51003 06050108500850   51700010000017594718000100000095458190001000000582322000010000005970221000100000057300 
291200605K51003 06050108500850   52200010000005354523000100000031392240001000000160212500010000002816526000100000028861 
291200605K51003 06050108500850   52700010000001726928000100000012012290001000000242243000010000001147731000100000013275 
291200605K51003 06050108500850   53200010000000826533000100000004435340001000000054973500010000000495836500200000003649 
291200605K51003 06050108500850   53850020000000406440500200000003227425002000000023814450020000000205446500200000002029 
291200605K51003 06050108500850   148500200000001262                                                                     
291200605A51003 0605010950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605010950050+221    1014708700200              026070         2530          114      100005            
291200605J51003 06050109502018    104017270950020087019088028069047052050057055055                                      
291200605K51003 06050109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050109500950   50575005000000000006250050000005236067500500000077670725005000014330007750050000349473 
291200605K51003 06050109500950   50825005000043390308750050000651635092500500005454311000010000026889511000100000605809 
291200605K51003 06050109500950   51200010000045141313000100000480664140001000002356821500010000014176116000100000120662 
291200605K51003 06050109500950   51700010000010449018000100000056701190001000001103762000010000006109321000100000082749 
291200605K51003 06050109500950   52200010000004739523000100000035814240001000000282432500010000002988526000100000026489 
291200605K51003 06050109500950   52700010000001371028000100000017035290001000000182143000010000001309431000100000008791 
291200605K51003 06050109500950   53200010000001013933000100000006763340001000000072513500010000000703236500200000004015 
291200605K51003 06050109500950   53850020000000480840500200000003424425002000000022664450020000000195546500200000001931 
291200605K51003 06050109500950   148500200000001039                                                                     
291200605A51003 0605011050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011050050+225    1014302800520              023071         2530          121      043005            
291200605J51003 06050110502023    096031551050051029071025065034047054045074033081                                      
291200605K51003 06050110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050110501050   50575005000000000006250050000000000067500500000000000725005000009793507750050000454851 
291200605K51003 06050110501050   50825005000054486308750050000544262092500500004734901000010000025066311000100000380564 
291200605K51003 06050110501050   51200010000026388213000100000218231140001000003138921500010000009974816000100000109708 
291200605K51003 06050110501050   51700010000008525818000100000068988190001000000699182000010000003732121000100000061708 
291200605K51003 06050110501050   52200010000004160823000100000040527240001000000257102500010000001893126000100000013018 
291200605K51003 06050110501050   52700010000002311828000100000019276290001000000124053000010000001536431000100000007443 
291200605K51003 06050110501050   53200010000000498333000100000003324340001000000045933500010000000288336500200000003161 
291200605K51003 06050110501050   53850020000000263440500200000001306425002000000022184450020000000159646500200000000949 
291200605K51003 06050110501050   148500200000000848                                                                     
291200605A51003 0605011150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011150050+233    1013705900470              025068         2530          114      071005            
291200605J51003 06050111502012    083040061150047059051056051062037063041064030043                                      
291200605K51003 06050111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050111501150   50575005000000000006250050000000000067500500000240920725005000010348307750050000197757 
291200605K51003 06050111501150   50825005000046669408750050000578821092500500004336561000010000038588511000100000310154 
291200605K51003 06050111501150   51200010000042966013000100000440854140001000002891741500010000022427716000100000183932 
291200605K51003 06050111501150   51700010000018401418000100000080285190001000000526592000010000011773121000100000092563 
291200605K51003 06050111501150   52200010000005398623000100000034031240001000000333582500010000002284426000100000015709 
291200605K51003 06050111501150   52700010000002594528000100000016784290001000000173073000010000001387231000100000010767 
291200605K51003 06050111501150   53200010000000929133000100000006909340001000000068903500010000000801036500200000005482 
291200605K51003 06050111501150   53850020000000354440500200000002183425002000000030954450020000000192646500200000001423 
291200605K51003 06050111501150   148500200000000918                                                                     
291200605A51003 0605011250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011250050+236    1013206100440              027070         2530          100      076005            
291200605J51003 06050112502008    076037421250043061045060044060049057046058044053                                      
291200605K51003 06050112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050112501250   50575005000000000006250050000000000067500500000104580725005000012227007750050000407998 
291200605K51003 06050112501250   50825005000052270208750050000372074092500500003117501000010000075093611000100000648666 
291200605K51003 06050112501250   51200010000057976013000100000214634140001000002615791500010000016920216000100000154811 
291200605K51003 06050112501250   51700010000012462718000100000144791190001000001340262000010000005651921000100000062712 
291200605K51003 06050112501250   52200010000005860323000100000051196240001000000418632500010000001923926000100000025411 
291200605K51003 06050112501250   52700010000001959828000100000021841290001000000156713000010000001400531000100000011271 
291200605K51003 06050112501250   53200010000001209133000100000009323340001000000060163500010000000650536500200000004141 
291200605K51003 06050112501250   53850020000000309540500200000002946425002000000032404450020000000130546500200000001337 
291200605K51003 06050112501250   148500200000000927                                                                     
291200605A51003 0605011350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011350050+236    1012805900340              026071         2530          100      076005            
291200605J51003 06050113502008    088049031350034060028059032059037061041069045059                                      
291200605K51003 06050113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050113501350   50575005000000000006250050000000000067500500000000000725005000010768607750050000223794 
291200605K51003 06050113501350   50825005000040311708750050000632713092500500005706911000010000076218211000100000590539 
291200605K51003 06050113501350   51200010000034079813000100000314119140001000001847461500010000032518816000100000195898 
291200605K51003 06050113501350   51700010000018235618000100000044552190001000000806602000010000004629421000100000044431 
291200605K51003 06050113501350   52200010000002687123000100000054051240001000000411062500010000002434926000100000017362 
291200605K51003 06050113501350   52700010000001439828000100000016638290001000000148403000010000001425931000100000013757 
291200605K51003 06050113501350   53200010000001064833000100000004433340001000000084903500010000000738536500200000004874 
291200605K51003 06050113501350   53850020000000227440500200000002327425002000000016564450020000000274446500200000001517 
291200605K51003 06050113501350   148500200000000611                                                                     
291200605A51003 0605011450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011450050+236    1012807000170              027070         2520          091      085005            
291200605J51003 06050114502009    088021071450018070032066032068031071020067022060                                      
291200605K51003 06050114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000174038 
291200605K51003 06050114501450   50825005000074365908750050000812882092500500002845491000010000047053011000100000839157 
291200605K51003 06050114501450   51200010000037309013000100000309713140001000003943681500010000013680816000100000188178 
291200605K51003 06050114501450   51700010000014643718000100000102611190001000000750382000010000008271921000100000066226 
291200605K51003 06050114501450   52200010000006417223000100000028148240001000000342992500010000003139326000100000025879 
291200605K51003 06050114501450   52700010000001388928000100000014927290001000000251123000010000001648931000100000011479 
291200605K51003 06050114501450   53200010000001145233000100000007638340001000000091313500010000000712436500200000004067 
291200605K51003 06050114501450   53850020000000293240500200000003597425002000000026544450020000000165246500200000001518 
291200605K51003 06050114501450   148500200000001174                                                                     
291200605A51003 0605011550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011550050+237    1012707100140              025067         2520          114      090005            
291200605J51003 06050115502009    095001071550013070014073013071011074007074009076                                      
291200605K51003 06050115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050115501550   50575005000000000006250050000000000067500500000000000725005000008222407750050000185906 
291200605K51003 06050115501550   50825005000052671308750050000663709092500500004608781000010000041287311000100000229620 
291200605K51003 06050115501550   51200010000038802613000100000345224140001000003264111500010000023559216000100000086813 
291200605K51003 06050115501550   51700010000015026318000100000130693190001000000497592000010000009798821000100000065441 
291200605K51003 06050115501550   52200010000003957723000100000061764240001000000315212500010000002406726000100000020572 
291200605K51003 06050115501550   52700010000002636028000100000016445290001000000146683000010000003186831000100000014621 
291200605K51003 06050115501550   53200010000000787533000100000003655340001000000125043500010000000526736500200000004818 
291200605K51003 06050115501550   53850020000000401540500200000001785425002000000019624450020000000195746500200000001555 
291200605K51003 06050115501550   148500200000000967                                                                     
291200605A51003 0605011650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011650050+237    1013306900200              025065         2520          091      091005            
291200605J51003 06050116502009    098015581650020069023072025073021072018070016073                                      
291200605K51003 06050116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050116501650   50575005000000000006250050000000000067500500000023620725005000013191807750050000228292 
291200605K51003 06050116501650   50825005000056826708750050000525223092500500002157621000010000036418111000100000588117 
291200605K51003 06050116501650   51200010000024421213000100000225176140001000002127501500010000019802816000100000174716 
291200605K51003 06050116501650   51700010000008462018000100000146564190001000001111382000010000007646521000100000111360 
291200605K51003 06050116501650   52200010000006151123000100000064419240001000000408672500010000004484026000100000042735 
291200605K51003 06050116501650   52700010000002749428000100000011511290001000000190163000010000001271531000100000018281 
291200605K51003 06050116501650   53200010000001635833000100000009101340001000000058733500010000000734236500200000006024 
291200605K51003 06050116501650   53850020000000502040500200000003325425002000000019744450020000000164246500200000001258 
291200605K51003 06050116501650   148500200000000677                                                                     
291200605A51003 0605011750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011750050+236    1013806600200              026069         2520          114      087005            
291200605J51003 06050117502009    090017531750019066015068020066020066018070020070                                      
291200605K51003 06050117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050117501750   50575005000000000006250050000000000067500500000170590725005000011660107750050000258410 
291200605K51003 06050117501750   50825005000057789308750050000866654092500500007253131000010000041490311000100000322099 
291200605K51003 06050117501750   51200010000026837713000100000191633140001000003621381500010000023424816000100000185343 
291200605K51003 06050117501750   51700010000012906218000100000189841190001000000791372000010000004224321000100000064959 
291200605K51003 06050117501750   52200010000004883323000100000049321240001000000234102500010000003192926000100000031554 
291200605K51003 06050117501750   52700010000001313828000100000015743290001000000130593000010000001009431000100000013996 
291200605K51003 06050117501750   53200010000001799833000100000010384340001000000074713500010000000582936500200000005733 
291200605K51003 06050117501750   53850020000000287640500200000001771425002000000019484450020000000125746500200000001197 
291200605K51003 06050117501750   148500200000000801                                                                     
291200605A51003 0605011850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011850050+239    1014306800100              023067         2520          114      085005            
291200605J51003 06050118502009    091011201850010067015065013068012065019066015062                                      
291200605K51003 06050118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050118501850   50575005000000000006250050000000000067500500000000000725005000005657307750050000194359 
291200605K51003 06050118501850   50825005000048380108750050000697140092500500005033831000010000026739911000100000223544 
291200605K51003 06050118501850   51200010000034685713000100000165644140001000001353191500010000013554016000100000206237 
291200605K51003 06050118501850   51700010000014886918000100000146895190001000000981122000010000005050621000100000054044 
291200605K51003 06050118501850   52200010000005236823000100000026556240001000000387912500010000004104726000100000035087 
291200605K51003 06050118501850   52700010000002024728000100000015142290001000000125613000010000001163931000100000010830 
291200605K51003 06050118501850   53200010000001080433000100000005015340001000000055753500010000000325436500200000004769 
291200605K51003 06050118501850   53850020000000286840500200000002449425002000000021664450020000000139846500200000001071 
291200605K51003 06050118501850   148500200000001148                                                                     
291200605A51003 0605011950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605011950050+239    1014606000180              026071         2520          100      076005            
291200605J51003 06050119502008    099021181950018060012065013067018068012068012066                                      
291200605K51003 06050119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050119501950   50575005000000000006250050000000000067500500000177550725005000009865807750050000496152 
291200605K51003 06050119501950   50825005000065690308750050000584270092500500005462161000010000078241311000100000405313 
291200605K51003 06050119501950   51200010000020202913000100000193234140001000002724501500010000030392816000100000167189 
291200605K51003 06050119501950   51700010000011225018000100000112809190001000001229302000010000006328221000100000036557 
291200605K51003 06050119501950   52200010000002748223000100000061633240001000000572182500010000003095626000100000029502 
291200605K51003 06050119501950   52700010000001765328000100000018297290001000000195633000010000001308031000100000009442 
291200605K51003 06050119501950   53200010000001305533000100000006283340001000000058273500010000000506836500200000004471 
291200605K51003 06050119501950   53850020000000386440500200000002135425002000000012674450020000000135946500200000001041 
291200605K51003 06050119501950   148500200000000866                                                                     
291200605A51003 0605012050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605012050050+240    1014705400250              024070         2530          100      075005            
291200605J51003 06050120502008    075030422050026056026055023051017052017050021055                                      
291200605K51003 06050120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050120502050   50575005000000000006250050000000000067500500000216290725005000005768807750050000234420 
291200605K51003 06050120502050   50825005000043372608750050000385465092500500006467081000010000085725911000100000320139 
291200605K51003 06050120502050   51200010000017816613000100000094940140001000001857031500010000028192516000100000141627 
291200605K51003 06050120502050   51700010000008841018000100000118722190001000000724232000010000006905821000100000068726 
291200605K51003 06050120502050   52200010000004805223000100000032568240001000000286342500010000002033326000100000022403 
291200605K51003 06050120502050   52700010000002071328000100000013894290001000000198553000010000001480131000100000006669 
291200605K51003 06050120502050   53200010000000497833000100000005516340001000000053043500010000000739236500200000004538 
291200605K51003 06050120502050   53850020000000339240500200000003114425002000000015994450020000000137946500200000001096 
291200605K51003 06050120502050   148500200000000707                                                                     
291200605A51003 0605012150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605012150050+239    1014705500240              024071         2530          108      076005            
291200605J51003 06050121502008    076018432150025057034056030055028058028053023055                                      
291200605K51003 06050121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050121502150   50575005000000000006250050000000000067500500000034080725005000007925607750050000307888 
291200605K51003 06050121502150   50825005000047350708750050000944327092500500010194001000010000036320211000100000243071 
291200605K51003 06050121502150   51200010000018121913000100000268049140001000001363001500010000014669316000100000096771 
291200605K51003 06050121502150   51700010000006738018000100000116666190001000000917332000010000007845521000100000043708 
291200605K51003 06050121502150   52200010000005660623000100000032004240001000000175622500010000003442226000100000021231 
291200605K51003 06050121502150   52700010000001579128000100000012246290001000000078813000010000001775531000100000008759 
291200605K51003 06050121502150   53200010000000630533000100000010040340001000000062493500010000000726436500200000003720 
291200605K51003 06050121502150   53850020000000429640500200000001842425002000000019534450020000000187846500200000001201 
291200605K51003 06050121502150   148500200000000833                                                                     
291200605A51003 0605012250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605012250050+238    1014206000330              024072         2530          114      073005            
291200605J51003 06050122502008    081028412250032061028055027058031054022055031058                                      
291200605K51003 06050122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050122502250   50575005000000000006250050000000000067500500000000000725005000002524307750050000085089 
291200605K51003 06050122502250   50825005000042532008750050000883888092500500007953141000010000065683811000100000340277 
291200605K51003 06050122502250   51200010000011749713000100000280239140001000002050461500010000013263416000100000125841 
291200605K51003 06050122502250   51700010000010892718000100000045845190001000000416742000010000004763721000100000030681 
291200605K51003 06050122502250   52200010000003437023000100000035995240001000000170852500010000002416326000100000019919 
291200605K51003 06050122502250   52700010000002897728000100000007436290001000000183053000010000001180431000100000009851 
291200605K51003 06050122502250   53200010000001056733000100000004242340001000000087363500010000000265536500200000004498 
291200605K51003 06050122502250   53850020000000336240500200000002871425002000000023624450020000000118346500200000001126 
291200605K51003 06050122502250   148500200000000754                                                                     
291200605A51003 0605012350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605012350050+238    1013405700250              026075         2540          100      070005            
291200605J51003 06050123502008    078034172350028056030057031057031061030060031060                                      
291200605K51003 06050123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050123502350   50575005000000000006250050000013079067500500000445210725005000012465007750050000247730 
291200605K51003 06050123502350   50825005000044306108750050000612464092500500007943611000010000107218011000100000545786 
291200605K51003 06050123502350   51200010000028245213000100000139959140001000001321811500010000013227216000100000104630 
291200605K51003 06050123502350   51700010000007553418000100000101450190001000000689992000010000006579321000100000039411 
291200605K51003 06050123502350   52200010000003818923000100000041471240001000000235972500010000002322326000100000021344 
291200605K51003 06050123502350   52700010000001423928000100000014758290001000000079233000010000000848831000100000009467 
291200605K51003 06050123502350   53200010000000847233000100000007831340001000000056343500010000000609236500200000004323 
291200605K51003 06050123502350   53850020000000416540500200000002661425002000000021114450020000000146546500200000001207 
291200605K51003 06050123502350   148500200000001004                                                                     
291200605A51003 0605020050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020050050+238    1013004600120              024072         2540          114      062005            
291200605J51003 06050200502007    066010270050014046021049021053019050022049031053                                      
291200605K51003 06050200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050200500050   50575005000000000006250050000000000067500500000000000725005000002507807750050000197716 
291200605K51003 06050200500050   50825005000054430208750050000653992092500500005682781000010000050640811000100000392793 
291200605K51003 06050200500050   51200010000032701213000100000242114140001000001709201500010000014274716000100000145762 
291200605K51003 06050200500050   51700010000013089018000100000179055190001000000645632000010000005725721000100000068309 
291200605K51003 06050200500050   52200010000003984023000100000038805240001000000264692500010000001458226000100000013897 
291200605K51003 06050200500050   52700010000001597228000100000013810290001000000092153000010000000738731000100000006164 
291200605K51003 06050200500050   53200010000000737233000100000005287340001000000035383500010000000355836500200000002348 
291200605K51003 06050200500050   53850020000000281240500200000001863425002000000013264450020000000132246500200000001129 
291200605K51003 06050200500050   148500200000000703                                                                     
291200605A51003 0605020150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020150050+240    1012605000380              025071         2540          108      067005            
291200605J51003 06050201502008    072041140150038051035051036054025057013050019045                                      
291200605K51003 06050201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050201500150   50575005000000000006250050000000000067500500000131480725005000004089707750050000076740 
291200605K51003 06050201500150   50825005000020916208750050000318444092500500007793331000010000071848611000100000620582 
291200605K51003 06050201500150   51200010000029846513000100000295655140001000002163431500010000018051116000100000137712 
291200605K51003 06050201500150   51700010000012818318000100000143608190001000000844842000010000007769021000100000051886 
291200605K51003 06050201500150   52200010000004848623000100000023712240001000000180332500010000003287326000100000035568 
291200605K51003 06050201500150   52700010000001088128000100000024152290001000000100593000010000000966631000100000009326 
291200605K51003 06050201500150   53200010000000804733000100000006919340001000000049783500010000000600136500200000003186 
291200605K51003 06050201500150   53850020000000213640500200000001636425002000000013464450020000000096846500200000000769 
291200605K51003 06050201500150   148500200000000640                                                                     
291200605A51003 0605020250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020250050+238    1012305700540              023074         2540          114      072005            
291200605J51003 06050202502008    072049180250052057047053045054047053041051035050                                      
291200605K51003 06050202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050202500250   50575005000000000006250050000000000067500500000037590725005000002879007750050000216986 
291200605K51003 06050202500250   50825005000044670108750050000645185092500500005015391000010000057748611000100000400891 
291200605K51003 06050202500250   51200010000040022313000100000137531140001000001505441500010000016215416000100000077132 
291200605K51003 06050202500250   51700010000007452218000100000060277190001000000568162000010000005617721000100000037518 
291200605K51003 06050202500250   52200010000001892723000100000027472240001000000224642500010000001595126000100000018897 
291200605K51003 06050202500250   52700010000001947928000100000009776290001000000084093000010000000469031000100000009345 
291200605K51003 06050202500250   53200010000000541233000100000009436340001000000057673500010000000418536500200000002066 
291200605K51003 06050202500250   53850020000000214140500200000001525425002000000016174450020000000149946500200000001236 
291200605K51003 06050202500250   148500200000000857                                                                     
291200605A51003 0605020350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020350050+237    1012305800390              024072         2540          100      078005            
291200605J51003 06050203502009    085030060350039060040063039066030069029068042063                                      
291200605K51003 06050203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050203500350   50575005000000000006250050000000000067500500000177840725005000004047907750050000124933 
291200605K51003 06050203500350   50825005000032275608750050000419053092500500005272931000010000081281711000100000505495 
291200605K51003 06050203500350   51200010000027118813000100000240907140001000001580641500010000013194916000100000129864 
291200605K51003 06050203500350   51700010000015584818000100000087660190001000000596202000010000003679221000100000026420 
291200605K51003 06050203500350   52200010000006453923000100000030995240001000000136832500010000002405526000100000015953 
291200605K51003 06050203500350   52700010000001529428000100000007676290001000000188963000010000001092931000100000011756 
291200605K51003 06050203500350   53200010000000528233000100000007275340001000000080883500010000000526436500200000002168 
291200605K51003 06050203500350   53850020000000241540500200000001989425002000000023514450020000000136146500200000001121 
291200605K51003 06050203500350   148500200000000649                                                                     
291200605A51003 0605020450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020450050+235    1012905300380              024070         2530          114      069005            
291200605J51003 06050204502008    077036530450037054031059040056035058036057038061                                      
291200605K51003 06050204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050204500450   50575005000000000006250050000000000067500500000083940725005000002167007750050000075857 
291200605K51003 06050204500450   50825005000044647208750050000552844092500500003848631000010000042641111000100000549988 
291200605K51003 06050204500450   51200010000052835113000100000292133140001000001381351500010000011525616000100000135943 
291200605K51003 06050204500450   51700010000010940718000100000113980190001000001176312000010000007391921000100000059180 
291200605K51003 06050204500450   52200010000003711223000100000029080240001000000329552500010000001408526000100000016092 
291200605K51003 06050204500450   52700010000001658828000100000017193290001000000118973000010000001063231000100000011859 
291200605K51003 06050204500450   53200010000000428633000100000007339340001000000068063500010000000319636500200000004357 
291200605K51003 06050204500450   53850020000000363140500200000002681425002000000015924450020000000164646500200000000878 
291200605K51003 06050204500450   148500200000000679                                                                     
291200605A51003 0605020550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020550050+237    1013505600340              023070         2530          114      067005            
291200605J51003 06050205502007    074039080550036056040056044056038055043056042051                                      
291200605K51003 06050205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050205500550   50575005000000000006250050000000000067500500000000000725005000002614707750050000075600 
291200605K51003 06050205500550   50825005000043771008750050000742662092500500005562991000010000049648611000100000430527 
291200605K51003 06050205500550   51200010000023072213000100000171041140001000002604321500010000016850516000100000107254 
291200605K51003 06050205500550   51700010000010366718000100000096961190001000000659462000010000005640021000100000036326 
291200605K51003 06050205500550   52200010000005538423000100000020636240001000000301432500010000003307426000100000020399 
291200605K51003 06050205500550   52700010000001411128000100000018852290001000000174353000010000001502631000100000013484 
291200605K51003 06050205500550   53200010000000902733000100000006021340001000000055843500010000000376836500200000004132 
291200605K51003 06050205500550   53850020000000320340500200000002365425002000000018764450020000000161946500200000000895 
291200605K51003 06050205500550   148500200000000860                                                                     
291200605A51003 0605020650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020650050+236    1014206100280              024067         2530          100      076005            
291200605J51003 06050206502008    082033380650028061027063031059032060034057038057                                      
291200605K51003 06050206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050206500650   50575005000000000006250050000000000067500500000000000725005000004505907750050000153614 
291200605K51003 06050206500650   50825005000023566208750050000294259092500500002785951000010000055347311000100000430061 
291200605K51003 06050206500650   51200010000046370513000100000285955140001000002253801500010000015692316000100000206920 
291200605K51003 06050206500650   51700010000008989218000100000139783190001000000460352000010000005657921000100000045298 
291200605K51003 06050206500650   52200010000006660423000100000026683240001000000302392500010000003085826000100000029409 
291200605K51003 06050206500650   52700010000002109528000100000016359290001000000156883000010000001620831000100000011283 
291200605K51003 06050206500650   53200010000000783333000100000005825340001000000064763500010000000700236500200000004145 
291200605K51003 06050206500650   53850020000000385140500200000003942425002000000018824450020000000140546500200000001387 
291200605K51003 06050206500650   148500200000000803                                                                     
291200605A51003 0605020750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020750050+236    1014705700170              023069         2530          100      072005            
291200605J51003 06050207502007    075024370750017058025059029060033059028060030059                                      
291200605K51003 06050207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050207500750   50575005000000000006250050000000000067500500000000000725005000000726207750050000114382 
291200605K51003 06050207500750   50825005000032665908750050000458047092500500003982041000010000055240611000100000444042 
291200605K51003 06050207500750   51200010000028598313000100000304910140001000001607561500010000017956616000100000147339 
291200605K51003 06050207500750   51700010000005337118000100000062073190001000000727302000010000003744021000100000024114 
291200605K51003 06050207500750   52200010000004025423000100000023599240001000000495382500010000003922026000100000011713 
291200605K51003 06050207500750   52700010000001123028000100000027290290001000000172473000010000001239931000100000014341 
291200605K51003 06050207500750   53200010000000482133000100000006640340001000000055233500010000000535736500200000005463 
291200605K51003 06050207500750   53850020000000393840500200000003615425002000000022254450020000000133646500200000001319 
291200605K51003 06050207500750   148500200000000851                                                                     
291200605A51003 0605020850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020850050+236    1015106000270              024069         2530          100      076005            
291200605J51003 06050208502008    078021330850026061019061022062024058031057028056                                      
291200605K51003 06050208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050208500850   50575005000000000006250050000000000067500500000000000725005000003049407750050000060728 
291200605K51003 06050208500850   50825005000031312608750050000490486092500500004589481000010000050970111000100000424982 
291200605K51003 06050208500850   51200010000030542013000100000419921140001000002962501500010000008295116000100000151600 
291200605K51003 06050208500850   51700010000007614018000100000106091190001000000748202000010000007671021000100000035649 
291200605K51003 06050208500850   52200010000002881623000100000041823240001000000246762500010000002428526000100000015532 
291200605K51003 06050208500850   52700010000001990228000100000023419290001000000165013000010000000856031000100000011869 
291200605K51003 06050208500850   53200010000001024233000100000010180340001000000041003500010000000383536500200000005620 
291200605K51003 06050208500850   53850020000000376840500200000002683425002000000025524450020000000170846500200000001262 
291200605K51003 06050208500850   148500200000000704                                                                     
291200605A51003 0605020950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605020950050+235    1014705300200              023068         2530          091      067005            
291200605J51003 06050209502008    079028510950020053016054020054026055019059024060                                      
291200605K51003 06050209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050209500950   50575005000000000006250050000000000067500500000000000725005000001323207750050000098558 
291200605K51003 06050209500950   50825005000024059008750050000341524092500500004486941000010000034512211000100000670268 
291200605K51003 06050209500950   51200010000037297913000100000343571140001000001948401500010000012155316000100000115436 
291200605K51003 06050209500950   51700010000010751318000100000096935190001000000493272000010000006759421000100000040490 
291200605K51003 06050209500950   52200010000002448723000100000044179240001000000290622500010000001785126000100000026287 
291200605K51003 06050209500950   52700010000001955228000100000011763290001000000174313000010000000904231000100000010844 
291200605K51003 06050209500950   53200010000001043333000100000009301340001000000091083500010000000376736500200000004442 
291200605K51003 06050209500950   53850020000000287240500200000002280425002000000032324450020000000135046500200000001034 
291200605K51003 06050209500950   148500200000000994                                                                     
291200605A51003 0605021050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021050050+235    1014305300310              023070         2520          100      064005            
291200605J51003 06050210502007    071018561050032053037053027052030050016051017055                                      
291200605K51003 06050210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050210501050   50575005000000000006250050000007798067500500000391430725005000004497407750050000076070 
291200605K51003 06050210501050   50825005000014956308750050000347698092500500004675641000010000059737911000100000399496 
291200605K51003 06050210501050   51200010000056171113000100000228117140001000001608991500010000011189616000100000095149 
291200605K51003 06050210501050   51700010000007383718000100000043057190001000000504502000010000004988221000100000041411 
291200605K51003 06050210501050   52200010000002166323000100000035055240001000000266592500010000002188626000100000020858 
291200605K51003 06050210501050   52700010000002311828000100000017289290001000000128633000010000001031131000100000011925 
291200605K51003 06050210501050   53200010000000858433000100000010606340001000000038313500010000000795736500200000002835 
291200605K51003 06050210501050   53850020000000254140500200000002508425002000000016604450020000000115246500200000000915 
291200605K51003 06050210501050   148500200000000683                                                                     
291200605A51003 0605021150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021150050+235    1013804600340              020067         2520          100      062005            
291200605J51003 06050211502007    065045521150034046032046029049026045029046031051                                      
291200605K51003 06050211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050211501150   50575005000000000006250050000000000067500500000094180725005000002417807750050000065668 
291200605K51003 06050211501150   50825005000014194508750050000241144092500500003390381000010000037587211000100000375838 
291200605K51003 06050211501150   51200010000020916313000100000248472140001000001629951500010000015163116000100000119932 
291200605K51003 06050211501150   51700010000009652818000100000062768190001000000762602000010000004879821000100000040511 
291200605K51003 06050211501150   52200010000005342623000100000027588240001000000175022500010000000834026000100000023590 
291200605K51003 06050211501150   52700010000001692128000100000015170290001000000150853000010000000872531000100000005649 
291200605K51003 06050211501150   53200010000000421733000100000004845340001000000029083500010000000503836500200000003092 
291200605K51003 06050211501150   53850020000000222940500200000002366425002000000022504450020000000156146500200000000774 
291200605K51003 06050211501150   148500200000000861                                                                     
291200605A51003 0605021250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021250050+235    1013504400320              020066         2520          091      060005            
291200605J51003 06050212502007    061051121250032044037039039044039048042046040046                                      
291200605K51003 06050212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000094 
291200605K51003 06050212501250   50825005000012944408750050000271782092500500002524731000010000036339811000100000487815 
291200605K51003 06050212501250   51200010000023250213000100000148978140001000001375811500010000011577716000100000123639 
291200605K51003 06050212501250   51700010000008964418000100000081140190001000000443952000010000008130921000100000046971 
291200605K51003 06050212501250   52200010000002049723000100000019964240001000000475792500010000002975926000100000018355 
291200605K51003 06050212501250   52700010000001269728000100000011804290001000000097913000010000000317031000100000009077 
291200605K51003 06050212501250   53200010000000525733000100000004859340001000000036253500010000000378036500200000003855 
291200605K51003 06050212501250   53850020000000249340500200000001841425002000000018824450020000000135546500200000000866 
291200605K51003 06050212501250   148500200000001073                                                                     
291200605A51003 0605021350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021350050+234    1013403500300              021070         2530          108      049005            
291200605J51003 06050213502008    064029581350031034033040029040040039041043036049                                      
291200605K51003 06050213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050213501350   50575005000000000006250050000000000067500500000086150725005000006280107750050000135582 
291200605K51003 06050213501350   50825005000012921208750050000457610092500500007125901000010000035290311000100000393425 
291200605K51003 06050213501350   51200010000028255913000100000156211140001000001585621500010000012753816000100000097277 
291200605K51003 06050213501350   51700010000011668918000100000058858190001000000497602000010000003958021000100000035330 
291200605K51003 06050213501350   52200010000003423423000100000012080240001000000114202500010000001800726000100000011942 
291200605K51003 06050213501350   52700010000001769028000100000010643290001000000157713000010000001054531000100000006828 
291200605K51003 06050213501350   53200010000001284833000100000003525340001000000060553500010000000340936500200000004019 
291200605K51003 06050213501350   53850020000000311540500200000001990425002000000018924450020000000131346500200000001082 
291200605K51003 06050213501350   148500200000000673                                                                     
291200605A51003 0605021450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021450050+234    1013304800140              020069         2530          100      060005            
291200605J51003 06050214502008    060038291450016047053041026036019036045036043035                                      
291200605K51003 06050214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050214501450   50575005000000000006250050000000000067500500000000000725005000000212207750050000088721 
291200605K51003 06050214501450   50825005000020152708750050000334350092500500003510901000010000040614411000100000326904 
291200605K51003 06050214501450   51200010000028234013000100000180598140001000000763671500010000024158116000100000070327 
291200605K51003 06050214501450   51700010000006096318000100000063587190001000000557432000010000004767521000100000023822 
291200605K51003 06050214501450   52200010000001606323000100000033504240001000000127932500010000002600126000100000022226 
291200605K51003 06050214501450   52700010000001379028000100000011089290001000000091983000010000001098731000100000011398 
291200605K51003 06050214501450   53200010000000735933000100000006101340001000000022043500010000000330336500200000003622 
291200605K51003 06050214501450   53850020000000225840500200000001668425002000000011874450020000000189646500200000001212 
291200605K51003 06050214501450   148500200000000754                                                                     
291200605A51003 0605021550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021550050+233    1013406000270              020068         2520          108      074005            
291200605J51003 06050215502008    080029171550027061031057027059027059024052029053                                      
291200605K51003 06050215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050215501550   50575005000000000006250050000000000067500500000000000725005000001125607750050000008632 
291200605K51003 06050215501550   50825005000012150008750050000290529092500500004767821000010000042471811000100000295000 
291200605K51003 06050215501550   51200010000019713613000100000218310140001000001598141500010000014349916000100000081874 
291200605K51003 06050215501550   51700010000006134618000100000091938190001000000467842000010000003218921000100000020732 
291200605K51003 06050215501550   52200010000002784123000100000021038240001000000119712500010000001755626000100000019343 
291200605K51003 06050215501550   52700010000001290428000100000015462290001000000123693000010000000889331000100000008580 
291200605K51003 06050215501550   53200010000000740433000100000003563340001000000039613500010000000357336500200000005332 
291200605K51003 06050215501550   53850020000000292940500200000002243425002000000021334450020000000177446500200000001265 
291200605K51003 06050215501550   148500200000000816                                                                     
291200605A51003 0605021650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021650050+233    1013804800360              021068         2520          091      061005            
291200605J51003 06050216502008    075028061650034047024049030054026055029057031056                                      
291200605K51003 06050216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050216501650   50575005000000000006250050000000000067500500000000000725005000000765307750050000094491 
291200605K51003 06050216501650   50825005000021940808750050000213604092500500003571231000010000041415811000100000537752 
291200605K51003 06050216501650   51200010000028838113000100000171434140001000000697931500010000010890116000100000069335 
291200605K51003 06050216501650   51700010000008967518000100000056283190001000000591482000010000007538121000100000025278 
291200605K51003 06050216501650   52200010000003044723000100000036863240001000000233862500010000001660626000100000022744 
291200605K51003 06050216501650   52700010000001265728000100000010943290001000000097603000010000000811231000100000007548 
291200605K51003 06050216501650   53200010000000700333000100000010186340001000000040293500010000000582236500200000004285 
291200605K51003 06050216501650   53850020000000320340500200000002835425002000000016234450020000000125646500200000000863 
291200605K51003 06050216501650   148500200000000718                                                                     
291200605A51003 0605021750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021750050+236    1014505200300              019066         2520          108      066005            
291200605J51003 06050217502007    066028481750031051025046027048025047030046032046                                      
291200605K51003 06050217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050217501750   50575005000000000006250050000000000067500500000000000725005000001204507750050000033164 
291200605K51003 06050217501750   50825005000009280708750050000335288092500500004084561000010000036428411000100000282714 
291200605K51003 06050217501750   51200010000016921213000100000086790140001000001063871500010000009221616000100000121529 
291200605K51003 06050217501750   51700010000008464418000100000047639190001000000719462000010000004950121000100000021395 
291200605K51003 06050217501750   52200010000004860923000100000038785240001000000317142500010000001878626000100000012015 
291200605K51003 06050217501750   52700010000000893628000100000008933290001000000082613000010000001100131000100000007386 
291200605K51003 06050217501750   53200010000000685333000100000002653340001000000043963500010000000426336500200000002617 
291200605K51003 06050217501750   53850020000000175440500200000002400425002000000013744450020000000147346500200000001214 
291200605K51003 06050217501750   148500200000000842                                                                     
291200605A51003 0605021850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021850050+237    1015104600190              019067         2530          114      058005            
291200605J51003 06050218502007    064040171850020046031047032050034051040047032048                                      
291200605K51003 06050218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050218501850   50575005000000000006250050000000000067500500000000000725005000001223907750050000050233 
291200605K51003 06050218501850   50825005000028210908750050000507618092500500003665791000010000016193011000100000391682 
291200605K51003 06050218501850   51200010000021798113000100000173499140001000001316751500010000009160816000100000093479 
291200605K51003 06050218501850   51700010000003036618000100000067829190001000000639352000010000005879321000100000029378 
291200605K51003 06050218501850   52200010000004090923000100000041317240001000000252782500010000001497426000100000025959 
291200605K51003 06050218501850   52700010000001319428000100000016394290001000000113443000010000000845631000100000010142 
291200605K51003 06050218501850   53200010000000587333000100000004529340001000000069783500010000000392836500200000003593 
291200605K51003 06050218501850   53850020000000232340500200000001539425002000000008814450020000000130946500200000000504 
291200605K51003 06050218501850   148500200000000722                                                                     
291200605A51003 0605021950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605021950050+237    1015404500180              020070         2530          100      055005            
291200605J51003 06050219502007    061017561950018044013041014040016044017043021047                                      
291200605K51003 06050219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050219501950   50575005000000000006250050000000000067500500000000000725005000002023607750050000072829 
291200605K51003 06050219501950   50825005000011456408750050000293457092500500004141581000010000047714811000100000343629 
291200605K51003 06050219501950   51200010000019829513000100000146841140001000001548641500010000010390916000100000114083 
291200605K51003 06050219501950   51700010000004608318000100000053593190001000000584022000010000003006421000100000034590 
291200605K51003 06050219501950   52200010000001682923000100000037742240001000000185762500010000001272126000100000016204 
291200605K51003 06050219501950   52700010000001249728000100000011204290001000000115533000010000000621431000100000005576 
291200605K51003 06050219501950   53200010000000743533000100000007946340001000000077813500010000000167636500200000002839 
291200605K51003 06050219501950   53850020000000170740500200000001625425002000000010754450020000000083246500200000000950 
291200605K51003 06050219501950   148500200000000591                                                                     
291200605A51003 0605022050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605022050050+237    1015304600160              018068         2530          108      054005            
291200605J51003 06050220502006    059005302050016046015046011046018044008043018042                                      
291200605K51003 06050220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050220502050   50575005000000000006250050000000000067500500000015210725005000003421007750050000055197 
291200605K51003 06050220502050   50825005000012050808750050000260671092500500003539301000010000033921511000100000210994 
291200605K51003 06050220502050   51200010000016934513000100000194291140001000000987631500010000006390716000100000130199 
291200605K51003 06050220502050   51700010000005453418000100000061128190001000000716232000010000006954521000100000030609 
291200605K51003 06050220502050   52200010000002758423000100000022412240001000000183272500010000001803626000100000009280 
291200605K51003 06050220502050   52700010000000690228000100000012779290001000000106013000010000000442431000100000006595 
291200605K51003 06050220502050   53200010000000457833000100000004550340001000000026343500010000000354036500200000002423 
291200605K51003 06050220502050   53850020000000194740500200000001993425002000000015254450020000000073646500200000000811 
291200605K51003 06050220502050   148500200000000487                                                                     
291200605A51003 0605022150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605022150050+237    1015004400120              018070         2540          100      059005            
291200605J51003 06050221502006    064007372150013044016047021044015043013047016047                                      
291200605K51003 06050221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050221502150   50575005000000000006250050000000000067500500000128870725005000002146207750050000071158 
291200605K51003 06050221502150   50825005000014883108750050000324191092500500003507421000010000050112411000100000180229 
291200605K51003 06050221502150   51200010000022383913000100000128331140001000000727781500010000007286716000100000085964 
291200605K51003 06050221502150   51700010000007174618000100000038917190001000000295112000010000003497921000100000026045 
291200605K51003 06050221502150   52200010000002713623000100000024581240001000000167672500010000001591426000100000015726 
291200605K51003 06050221502150   52700010000000813928000100000006545290001000000075243000010000000806131000100000009323 
291200605K51003 06050221502150   53200010000000695933000100000007043340001000000059663500010000000233736500200000002857 
291200605K51003 06050221502150   53850020000000296040500200000001758425002000000017344450020000000111946500200000000742 
291200605K51003 06050221502150   148500200000000887                                                                     
291200605A51003 0605022250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605022250050+238    1014803800250              019074         2540          114      047005            
291200605J51003 06050222502007    065010542250026038019036021037011037019040015044                                      
291200605K51003 06050222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050222502250   50575005000000000006250050000000000067500500000101200725005000002291307750050000066121 
291200605K51003 06050222502250   50825005000025965408750050000499486092500500004660271000010000039905411000100000357222 
291200605K51003 06050222502250   51200010000010312513000100000122613140001000001290661500010000007218416000100000088287 
291200605K51003 06050222502250   51700010000006145418000100000027807190001000000262112000010000001677221000100000026744 
291200605K51003 06050222502250   52200010000002995923000100000015192240001000000083372500010000001267726000100000010079 
291200605K51003 06050222502250   52700010000001388528000100000006481290001000000080123000010000000480531000100000003468 
291200605K51003 06050222502250   53200010000000554433000100000003199340001000000016603500010000000583436500200000003154 
291200605K51003 06050222502250   53850020000000152640500200000001351425002000000011524450020000000089246500200000000947 
291200605K51003 06050222502250   148500200000000706                                                                     
291200605A51003 0605022350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605022350050+239    1014304000150              020075         2550          108      052005            
291200605J51003 06050223502007    061026242350016039016043026045017042016039014039                                      
291200605K51003 06050223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050223502350   50575005000000000006250050000000000067500500000050330725005000002312607750050000049473 
291200605K51003 06050223502350   50825005000015894408750050000574176092500500007168891000010000055005511000100000265080 
291200605K51003 06050223502350   51200010000020477613000100000121759140001000001149191500010000012360116000100000058800 
291200605K51003 06050223502350   51700010000004564618000100000061307190001000000567492000010000002868821000100000028551 
291200605K51003 06050223502350   52200010000002069923000100000018751240001000000158992500010000001508926000100000007764 
291200605K51003 06050223502350   52700010000000744328000100000009589290001000000030993000010000000661131000100000006614 
291200605K51003 06050223502350   53200010000000442833000100000003541340001000000017103500010000000368136500200000002809 
291200605K51003 06050223502350   53850020000000162940500200000001551425002000000014224450020000000085446500200000000678 
291200605K51003 06050223502350   148500200000000379                                                                     
291200605A51003 0605030050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030050050+236    1013904500020              019074         2560          100      063005            
291200605J51003 06050300502007    063013450050002045001044356039011040009036010038                                      
291200605K51003 06050300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050300500050   50575005000000000006250050000000000067500500000233020725005000003181207750050000086840 
291200605K51003 06050300500050   50825005000025676308750050000344223092500500003218031000010000064018411000100000344078 
291200605K51003 06050300500050   51200010000011060913000100000131737140001000000720271500010000004660916000100000120270 
291200605K51003 06050300500050   51700010000006150218000100000047955190001000000561892000010000002594321000100000035782 
291200605K51003 06050300500050   52200010000002326823000100000018232240001000000149082500010000001020926000100000011249 
291200605K51003 06050300500050   52700010000000806928000100000008992290001000000055813000010000000859231000100000005981 
291200605K51003 06050300500050   53200010000000249933000100000001927340001000000023893500010000000149936500200000002540 
291200605K51003 06050300500050   53850020000000132140500200000001258425002000000012404450020000000086146500200000000660 
291200605K51003 06050300500050   148500200000000410                                                                     
291200605A51003 0605030150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030150050+236    1013505303470              018071         2550          091      064005            
291200605J51003 06050301502007    064339490150348052003040355041357043355042357043                                      
291200605K51003 06050301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050301500150   50575005000000000006250050000000000067500500000000000725005000000530507750050000090852 
291200605K51003 06050301500150   50825005000019797508750050000183448092500500002232471000010000026717311000100000287815 
291200605K51003 06050301500150   51200010000023071213000100000164598140001000001079891500010000009012816000100000041339 
291200605K51003 06050301500150   51700010000010449718000100000077141190001000000315792000010000002700821000100000034645 
291200605K51003 06050301500150   52200010000001567623000100000017024240001000000069892500010000001370026000100000012591 
291200605K51003 06050301500150   52700010000000840028000100000005240290001000000048463000010000000280331000100000003615 
291200605K51003 06050301500150   53200010000000335433000100000002405340001000000035743500010000000259336500200000001428 
291200605K51003 06050301500150   53850020000000095740500200000000634425002000000006724450020000000058046500200000000345 
291200605K51003 06050301500150   148500200000000344                                                                     
291200605A51003 0605030250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030250050+238    1013304703590              018072         2550          091      061005            
291200605J51003 06050302502006    062001410250000048000048354049355046355045346049                                      
291200605K51003 06050302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050302500250   50575005000000000006250050000000000067500500000017800725005000000000007750050000046057 
291200605K51003 06050302500250   50825005000028305308750050000341090092500500002040331000010000035533111000100000369284 
291200605K51003 06050302500250   51200010000014771613000100000146659140001000000535691500010000005582516000100000094970 
291200605K51003 06050302500250   51700010000009004718000100000055470190001000000522862000010000003469321000100000035801 
291200605K51003 06050302500250   52200010000002245123000100000011806240001000000124432500010000000883626000100000008121 
291200605K51003 06050302500250   52700010000001003528000100000007505290001000000046583000010000000576931000100000007174 
291200605K51003 06050302500250   53200010000000250133000100000002980340001000000039713500010000000179836500200000002733 
291200605K51003 06050302500250   53850020000000147440500200000000876425002000000008334450020000000055746500200000000443 
291200605K51003 06050302500250   148500200000000343                                                                     
291200605A51003 0605030350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030350050+239    1013503903520              019073         2560          114      056005            
291200605J51003 06050303502007    065346150350351040352046353047354051358046350047                                      
291200605K51003 06050303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000003896 
291200605K51003 06050303500350   50575005000000732006250050000000000067500500000038700725005000003763907750050000065259 
291200605K51003 06050303500350   50825005000022503008750050000389772092500500003639831000010000036104811000100000259845 
291200605K51003 06050303500350   51200010000031080513000100000103183140001000001048141500010000006304416000100000062044 
291200605K51003 06050303500350   51700010000006677618000100000073465190001000000440102000010000002619221000100000027029 
291200605K51003 06050303500350   52200010000003255623000100000024601240001000000084252500010000001068826000100000008194 
291200605K51003 06050303500350   52700010000001213928000100000006550290001000000083963000010000000561431000100000006039 
291200605K51003 06050303500350   53200010000000389933000100000002508340001000000029983500010000000175036500200000001660 
291200605K51003 06050303500350   53850020000000077440500200000000822425002000000005064450020000000037746500200000000431 
291200605K51003 06050303500350   148500200000000208                                                                     
291200605A51003 0605030450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030450050+233    1014203700110              017069         2540          083      048005            
291200605J51003 06050304502008    064350090450008037009039006037356047001042353042                                      
291200605K51003 06050304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000017950 
291200605K51003 06050304500450   50575005000001588106250050000000000067500500000100310725005000001969907750050000068162 
291200605K51003 06050304500450   50825005000015469408750050000222263092500500002681481000010000018446811000100000213277 
291200605K51003 06050304500450   51200010000030561513000100000195423140001000000859511500010000009243716000100000097720 
291200605K51003 06050304500450   51700010000004092518000100000044213190001000000401912000010000004430521000100000032990 
291200605K51003 06050304500450   52200010000001855623000100000012576240001000000170852500010000001304526000100000018193 
291200605K51003 06050304500450   52700010000000717428000100000009243290001000000079503000010000000851731000100000005129 
291200605K51003 06050304500450   53200010000000530633000100000004561340001000000029443500010000000213636500200000001630 
291200605K51003 06050304500450   53850020000000113340500200000000900425002000000007404450020000000057346500200000000353 
291200605K51003 06050304500450   148500200000000470                                                                     
291200605A51003 0605030550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030550050+234    1014503600020              018071         2540          100      049005            
291200605J51003 06050305502006    053012220550006036013034357038003037014039004036                                      
291200605K51003 06050305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000023310 
291200605K51003 06050305500550   50575005000002600406250050000000000067500500000000000725005000001500307750050000061987 
291200605K51003 06050305500550   50825005000014903008750050000159902092500500003885451000010000039925111000100000297866 
291200605K51003 06050305500550   51200010000017832413000100000118266140001000001037841500010000008050116000100000076346 
291200605K51003 06050305500550   51700010000005510618000100000053395190001000000672692000010000004463421000100000016687 
291200605K51003 06050305500550   52200010000001559423000100000010569240001000000307482500010000002030626000100000015569 
291200605K51003 06050305500550   52700010000001158028000100000008660290001000000069283000010000000516531000100000010866 
291200605K51003 06050305500550   53200010000000333633000100000002868340001000000045823500010000000215236500200000001420 
291200605K51003 06050305500550   53850020000000091840500200000000631425002000000006224450020000000051746500200000000411 
291200605K51003 06050305500550   148500200000000342                                                                     
291200605A51003 0605030650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030650050+233    1015204200400              019070         2540          091      056005            
291200605J51003 06050306502007    063056500650037043002039013037004042005039005036                                      
291200605K51003 06050306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000036879 
291200605K51003 06050306500650   50575005000003381406250050000006053067500500000152040725005000002521307750050000057195 
291200605K51003 06050306500650   50825005000013779308750050000228266092500500003419521000010000035094811000100000390254 
291200605K51003 06050306500650   51200010000015668713000100000107744140001000001358511500010000017503816000100000074688 
291200605K51003 06050306500650   51700010000002909018000100000036329190001000000568922000010000004364121000100000030222 
291200605K51003 06050306500650   52200010000003148823000100000026528240001000000250782500010000001432626000100000021876 
291200605K51003 06050306500650   52700010000001262328000100000009441290001000000142453000010000000699831000100000005432 
291200605K51003 06050306500650   53200010000000504033000100000003615340001000000031183500010000000325136500200000001726 
291200605K51003 06050306500650   53850020000000089840500200000000855425002000000007564450020000000060646500200000000465 
291200605K51003 06050306500650   148500200000000447                                                                     
291200605A51003 0605030750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030750050+233    1015503800410              016063         2540          100      049005            
291200605J51003 06050307502012    081046140750041037034052038062049060055042060048                                      
291200605K51003 06050307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000007982 
291200605K51003 06050307500750   50575005000001867906250050000000000067500500000012300725005000002306707750050000028747 
291200605K51003 06050307500750   50825005000007976508750050000144577092500500002050591000010000028460111000100000141986 
291200605K51003 06050307500750   51200010000020473513000100000087606140001000000828421500010000011510516000100000063323 
291200605K51003 06050307500750   51700010000006340318000100000047677190001000000538732000010000003206121000100000025669 
291200605K51003 06050307500750   52200010000002773123000100000025121240001000000295192500010000002653326000100000013406 
291200605K51003 06050307500750   52700010000001285328000100000014853290001000000074163000010000000639131000100000008546 
291200605K51003 06050307500750   53200010000000852633000100000005897340001000000052733500010000000411436500200000002349 
291200605K51003 06050307500750   53850020000000362640500200000001733425002000000017724450020000000164446500200000001171 
291200605K51003 06050307500750   148500200000000654                                                                     
291200605A51003 0605030850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030850050+235    1015802100180              016068         2530          091      031005            
291200605J51003 06050308502005    041024570850018022353025358027001024021027028029                                      
291200605K51003 06050308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000048361 
291200605K51003 06050308500850   50575005000004445706250050000000000067500500000046370725005000004161007750050000077187 
291200605K51003 06050308500850   50825005000008286808750050000145938092500500001975901000010000015747511000100000235521 
291200605K51003 06050308500850   51200010000021046413000100000139575140001000001021131500010000006141716000100000042018 
291200605K51003 06050308500850   51700010000002926018000100000050670190001000000309102000010000002458621000100000039921 
291200605K51003 06050308500850   52200010000002947223000100000025747240001000000117862500010000001159926000100000013741 
291200605K51003 06050308500850   52700010000000792928000100000007109290001000000073303000010000000366731000100000006553 
291200605K51003 06050308500850   53200010000000393533000100000003638340001000000033733500010000000304336500200000002159 
291200605K51003 06050308500850   53850020000000112340500200000001069425002000000008484450020000000056846500200000000541 
291200605K51003 06050308500850   148500200000000375                                                                     
291200605A51003 0605030950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605030950050+236    1015404300470              016068         2530          083      059005            
291200605J51003 06050309502012    063009210950047043047042043040000026359019352021                                      
291200605K51003 06050309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000060918 
291200605K51003 06050309500950   50575005000006191806250050000000000067500500000193450725005000003868207750050000037087 
291200605K51003 06050309500950   50825005000004737708750050000122676092500500001786171000010000015884311000100000220511 
291200605K51003 06050309500950   51200010000023627213000100000145693140001000001278001500010000010277016000100000058622 
291200605K51003 06050309500950   51700010000006539318000100000039540190001000000259352000010000003074021000100000033496 
291200605K51003 06050309500950   52200010000002564223000100000023228240001000000091972500010000001450226000100000007737 
291200605K51003 06050309500950   52700010000001232328000100000006896290001000000076453000010000000612831000100000006357 
291200605K51003 06050309500950   53200010000000330233000100000001905340001000000029353500010000000295136500200000002511 
291200605K51003 06050309500950   53850020000000145640500200000001289425002000000008234450020000000085146500200000000564 
291200605K51003 06050309500950   148500200000000751                                                                     
291200605A51003 0605031050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031050050+239    1014704200150              014064         2530          100      053005            
291200605J51003 06050310502006    067056221050019042048043053049057047054048052045                                      
291200605K51003 06050310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050310501050   50575005000001157006250050000000000067500500000000000725005000001429007750050000030315 
291200605K51003 06050310501050   50825005000004941608750050000093036092500500001054281000010000018291011000100000122427 
291200605K51003 06050310501050   51200010000014676513000100000162065140001000000794661500010000009196616000100000065235 
291200605K51003 06050310501050   51700010000003522818000100000044014190001000000232252000010000001541021000100000017099 
291200605K51003 06050310501050   52200010000001656823000100000015009240001000000079432500010000001252426000100000009957 
291200605K51003 06050310501050   52700010000000767928000100000008558290001000000038323000010000000510431000100000003820 
291200605K51003 06050310501050   53200010000000354533000100000004223340001000000025353500010000000353336500200000001455 
291200605K51003 06050310501050   53850020000000305740500200000001488425002000000018914450020000000169246500200000000753 
291200605K51003 06050310501050   148500200000000561                                                                     
291200605A51003 0605031150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031150050+235    1014303600510              016067         2530          091      049005            
291200605J51003 06050311502007    061021571150053036051038042040039044026048012047                                      
291200605K51003 06050311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000067417 
291200605K51003 06050311501150   50575005000007970506250050000000000067500500000014530725005000003199307750050000058254 
291200605K51003 06050311501150   50825005000007441708750050000072174092500500000734251000010000018606211000100000299400 
291200605K51003 06050311501150   51200010000017923813000100000153391140001000000869951500010000006052416000100000059557 
291200605K51003 06050311501150   51700010000005543618000100000044814190001000000316042000010000002022421000100000023268 
291200605K51003 06050311501150   52200010000001357123000100000012293240001000000112082500010000001063726000100000010512 
291200605K51003 06050311501150   52700010000001123628000100000007537290001000000077713000010000000538831000100000008033 
291200605K51003 06050311501150   53200010000000518633000100000004971340001000000056283500010000000415836500200000002208 
291200605K51003 06050311501150   53850020000000237240500200000001571425002000000011594450020000000083446500200000001228 
291200605K51003 06050311501150   148500200000000710                                                                     
291200605A51003 0605031250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031250050+231    1013704500510              014060         2530          091      054005            
291200605J51003 06050312502014    083038101250050044053042044057033063035069051035                                      
291200605K51003 06050312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000006726 
291200605K51003 06050312501250   50825005000002673508750050000045749092500500000862111000010000013377011000100000227434 
291200605K51003 06050312501250   51200010000009407713000100000108578140001000000887931500010000004786916000100000109077 
291200605K51003 06050312501250   51700010000006569818000100000036979190001000000225582000010000001860621000100000014896 
291200605K51003 06050312501250   52200010000001392023000100000009434240001000000128172500010000000528326000100000011180 
291200605K51003 06050312501250   52700010000000432928000100000005998290001000000095563000010000000712431000100000006165 
291200605K51003 06050312501250   53200010000000532033000100000006815340001000000071753500010000000475536500200000004677 
291200605K51003 06050312501250   53850020000000375940500200000002878425002000000022024450020000000219646500200000000909 
291200605K51003 06050312501250   148500200000001010                                                                     
291200605A51003 0605031350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031350050+234    1013502900730              015068         2530          100      040005            
291200605J51003 06050313502007    055052521350071029069029064033065038068042062043                                      
291200605K51003 06050313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000062805 
291200605K51003 06050313501350   50575005000004572406250050000000000067500500000000000725005000000040507750050000010124 
291200605K51003 06050313501350   50825005000002423908750050000109598092500500001883771000010000029203011000100000195455 
291200605K51003 06050313501350   51200010000013058613000100000096689140001000001727921500010000004928016000100000048546 
291200605K51003 06050313501350   51700010000004205218000100000034012190001000000267432000010000002644321000100000015275 
291200605K51003 06050313501350   52200010000001148323000100000011185240001000000076292500010000000967826000100000008895 
291200605K51003 06050313501350   52700010000000686028000100000006857290001000000070713000010000000455931000100000006555 
291200605K51003 06050313501350   53200010000000471933000100000005043340001000000031383500010000000339336500200000002497 
291200605K51003 06050313501350   53850020000000155740500200000001282425002000000012644450020000000078746500200000000899 
291200605K51003 06050313501350   148500200000000559                                                                     
291200605A51003 0605031450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031450050+236    1013602500390              015065         2530          083      040005            
291200605J51003 06050314502007    044052151450038025052019057021063032073031068031                                      
291200605K51003 06050314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000051770 
291200605K51003 06050314501450   50575005000006053906250050000000000067500500000019940725005000001201707750050000035555 
291200605K51003 06050314501450   50825005000009225408750050000099425092500500000773131000010000008317711000100000200953 
291200605K51003 06050314501450   51200010000023166213000100000110738140001000001675791500010000008405016000100000066475 
291200605K51003 06050314501450   51700010000006185318000100000037402190001000000340002000010000002098121000100000015623 
291200605K51003 06050314501450   52200010000002023323000100000012754240001000000167102500010000001768226000100000014057 
291200605K51003 06050314501450   52700010000001208728000100000012757290001000000077753000010000000623231000100000006235 
291200605K51003 06050314501450   53200010000000538133000100000004797340001000000047833500010000000334736500200000001777 
291200605K51003 06050314501450   53850020000000197940500200000001219425002000000009674450020000000083546500200000000574 
291200605K51003 06050314501450   148500200000000551                                                                     
291200605A51003 0605031550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031550050+237    1013804300620              015064         2530          083      051005            
291200605J51003 06050315502011    057038501550060044079027066017072014053018038022                                      
291200605K51003 06050315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050315501550   50575005000000004306250050000000000067500500000000000725005000000000007750050000020307 
291200605K51003 06050315501550   50825005000004003808750050000050885092500500001229201000010000018710611000100000104108 
291200605K51003 06050315501550   51200010000021048213000100000129797140001000001320071500010000009186416000100000075417 
291200605K51003 06050315501550   51700010000004543518000100000049138190001000000498012000010000004182721000100000021283 
291200605K51003 06050315501550   52200010000001154423000100000018016240001000000152762500010000001084726000100000004828 
291200605K51003 06050315501550   52700010000000446328000100000006411290001000000059303000010000000511031000100000007086 
291200605K51003 06050315501550   53200010000000410333000100000002737340001000000025383500010000000123636500200000002171 
291200605K51003 06050315501550   53850020000000162340500200000001243425002000000014694450020000000059246500200000000727 
291200605K51003 06050315501550   148500200000000583                                                                     
291200605A51003 0605031650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031650050+229    1014307500460              015063         2530          091      086005            
291200605J51003 06050316502014    088050501650046075044072044062044049045051044044                                      
291200605K51003 06050316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050316501650   50575005000004508706250050000000000067500500000000000725005000000000007750050000002017 
291200605K51003 06050316501650   50825005000001237408750050000069575092500500001571191000010000020696011000100000225251 
291200605K51003 06050316501650   51200010000017456813000100000100004140001000000948401500010000009520116000100000060612 
291200605K51003 06050316501650   51700010000005653518000100000042559190001000000279152000010000002862021000100000013300 
291200605K51003 06050316501650   52200010000002759923000100000016180240001000000190142500010000000812726000100000010734 
291200605K51003 06050316501650   52700010000000827828000100000005553290001000000061573000010000000762531000100000008202 
291200605K51003 06050316501650   53200010000000382133000100000004721340001000000060683500010000000424636500200000003884 
291200605K51003 06050316501650   53850020000000270040500200000003081425002000000017644450020000000239446500200000000973 
291200605K51003 06050316501650   148500200000001005                                                                     
291200605A51003 0605031750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031750050+232    1014905600600              016061         2530          091      065005            
291200605J51003 06050317502011    090049561750060055049056051063056069055075051077                                      
291200605K51003 06050317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050317501750   50575005000001190306250050000000000067500500000000000725005000000672907750050000030265 
291200605K51003 06050317501750   50825005000005012108750050000047960092500500001878541000010000018090011000100000293137 
291200605K51003 06050317501750   51200010000015721713000100000067159140001000000710201500010000010249116000100000093797 
291200605K51003 06050317501750   51700010000007023518000100000045687190001000000241072000010000002298721000100000025506 
291200605K51003 06050317501750   52200010000002137823000100000029923240001000000244682500010000001300026000100000010717 
291200605K51003 06050317501750   52700010000001324328000100000014233290001000000146763000010000001359931000100000013854 
291200605K51003 06050317501750   53200010000000944533000100000007552340001000000043713500010000000490136500200000004483 
291200605K51003 06050317501750   53850020000000260040500200000002967425002000000016384450020000000131446500200000001447 
291200605K51003 06050317501750   148500200000001119                                                                     
291200605A51003 0605031850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031850050+236    1015206100600              016063         2530          100      071005            
291200605J51003 06050318502009    077059391850061061063059075046078045067043064051                                      
291200605K51003 06050318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000030408 
291200605K51003 06050318501850   50575005000012800106250050000077733067500500000012610725005000001445207750050000018751 
291200605K51003 06050318501850   50825005000004156408750050000047693092500500001002041000010000020131211000100000129879 
291200605K51003 06050318501850   51200010000016737613000100000154034140001000001507111500010000004711316000100000055603 
291200605K51003 06050318501850   51700010000004014418000100000050149190001000000423982000010000003136521000100000031214 
291200605K51003 06050318501850   52200010000002433223000100000018387240001000000268582500010000002050626000100000010940 
291200605K51003 06050318501850   52700010000001212628000100000013032290001000000096963000010000000603031000100000006255 
291200605K51003 06050318501850   53200010000000403933000100000006202340001000000026863500010000000335836500200000004494 
291200605K51003 06050318501850   53850020000000306840500200000002266425002000000015004450020000000172946500200000001532 
291200605K51003 06050318501850   148500200000001185                                                                     
291200605A51003 0605031950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605031950050+240    1015603200730              014063         2530          100      040005            
291200605J51003 06050319502010    067065571950075033075037065048066053067052071054                                      
291200605K51003 06050319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050319501950   50575005000003205506250050000013397067500500000000000725005000000524507750050000012171 
291200605K51003 06050319501950   50825005000003608908750050000089754092500500001463151000010000019071611000100000084810 
291200605K51003 06050319501950   51200010000009551013000100000158614140001000001003521500010000007792116000100000092032 
291200605K51003 06050319501950   51700010000007146918000100000023344190001000000422632000010000002175621000100000022451 
291200605K51003 06050319501950   52200010000001627723000100000012754240001000000120572500010000000767926000100000014057 
291200605K51003 06050319501950   52700010000001084128000100000009720290001000000069743000010000000449731000100000007751 
291200605K51003 06050319501950   53200010000000432933000100000002994340001000000041373500010000000359936500200000002375 
291200605K51003 06050319501950   53850020000000177540500200000001690425002000000020354450020000000149146500200000000988 
291200605K51003 06050319501950   148500200000000685                                                                     
291200605A51003 0605032050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605032050050+233    1015603401060              015063         2530          174      046005            
291200605J51003 06050320502007    063108072050108035112040106046109047101045079038                                      
291200605K51003 06050320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000018642 
291200605K51003 06050320502050   50575005000019336206250050000152722067500500000000000725005000000362607750050000011088 
291200605K51003 06050320502050   50825005000002293608750050000060730092500500000697501000010000015361211000100000133090 
291200605K51003 06050320502050   51200010000013303213000100000059017140001000001075971500010000009309916000100000051216 
291200605K51003 06050320502050   51700010000004435018000100000037185190001000000152232000010000002688721000100000037084 
291200605K51003 06050320502050   52200010000001349923000100000018222240001000000133642500010000001058126000100000008412 
291200605K51003 06050320502050   52700010000001548928000100000006724290001000000111093000010000001127131000100000006911 
291200605K51003 06050320502050   53200010000000446233000100000004435340001000000049313500010000000514136500200000003923 
291200605K51003 06050320502050   53850020000000326940500200000002504425002000000023814450020000000132946500200000001266 
291200605K51003 06050320502050   148500200000000817                                                                     
291200605A51003 0605032150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605032150050+236    1015002900770              014060         2550          077      039005            
291200605J51003 06050321502005    042088262150077030080027083028092028098029106030                                      
291200605K51003 06050321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000006410 
291200605K51003 06050321502150   50825005000002805808750050000091915092500500001444961000010000011655211000100000115270 
291200605K51003 06050321502150   51200010000009686313000100000150995140001000001483501500010000007166116000100000070750 
291200605K51003 06050321502150   51700010000006599818000100000034575190001000000243842000010000003222321000100000017952 
291200605K51003 06050321502150   52200010000001167323000100000020311240001000000138542500010000001020126000100000010840 
291200605K51003 06050321502150   52700010000001823028000100000009661290001000000096073000010000000890231000100000007429 
291200605K51003 06050321502150   53200010000000596233000100000002870340001000000059093500010000000398836500200000003272 
291200605K51003 06050321502150   53850020000000244640500200000001507425002000000016574450020000000159346500200000001313 
291200605K51003 06050321502150   148500200000001174                                                                     
291200605A51003 0605032250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605032250050+241    1014404800640              015064         2560          083      060005            
291200605J51003 06050322502009    060061332250063049059049073035072037069031073032                                      
291200605K51003 06050322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050322502250   50575005000013483806250050000114710067500500000000000725005000000468807750050000014922 
291200605K51003 06050322502250   50825005000002016308750050000024880092500500000281761000010000007729911000100000137475 
291200605K51003 06050322502250   51200010000019865513000100000141777140001000000964911500010000011179716000100000059310 
291200605K51003 06050322502250   51700010000007123118000100000048045190001000000486932000010000001808621000100000016740 
291200605K51003 06050322502250   52200010000001403123000100000023544240001000000072322500010000000711726000100000011270 
291200605K51003 06050322502250   52700010000000486628000100000010044290001000000080353000010000000448231000100000004649 
291200605K51003 06050322502250   53200010000000279233000100000002983340001000000027673500010000000223836500200000002201 
291200605K51003 06050322502250   53850020000000176940500200000002056425002000000013864450020000000103446500200000000950 
291200605K51003 06050322502250   148500200000000659                                                                     
291200605A51003 0605032350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605032350050+240    1014004800640              014062         2560          174      058005            
291200605J51003 06050323502006    069058072350063048059050052047063049057053066051                                      
291200605K51003 06050323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050323502350   50575005000017575606250050000172670067500500000000000725005000000756107750050000031220 
291200605K51003 06050323502350   50825005000003280008750050000077012092500500000816171000010000010276911000100000139039 
291200605K51003 06050323502350   51200010000008322113000100000076812140001000000781201500010000008112516000100000076974 
291200605K51003 06050323502350   51700010000004470018000100000037481190001000000353302000010000003756021000100000023330 
291200605K51003 06050323502350   52200010000001691423000100000019046240001000000186692500010000001589226000100000006118 
291200605K51003 06050323502350   52700010000001740728000100000007836290001000000060453000010000000450731000100000005811 
291200605K51003 06050323502350   53200010000000559133000100000003226340001000000066433500010000000323536500200000003678 
291200605K51003 06050323502350   53850020000000402340500200000002105425002000000023154450020000000129246500200000001530 
291200605K51003 06050323502350   148500200000001525                                                                     
291200605A51003 0605040050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040050050+242    1013505000610              014060         2560          091      062005            
291200605J51003 06050400502006    066072360050061048060047062048065050057046059048                                      
291200605K51003 06050400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000005507 
291200605K51003 06050400500050   50575005000013677406250050000136672067500500000229730725005000002045807750050000015993 
291200605K51003 06050400500050   50825005000002353308750050000038751092500500000290071000010000005349811000100000155708 
291200605K51003 06050400500050   51200010000008665713000100000128027140001000000936521500010000006057116000100000092070 
291200605K51003 06050400500050   51700010000007144118000100000040173190001000000585112000010000003358221000100000028908 
291200605K51003 06050400500050   52200010000001308123000100000018985240001000000166922500010000000953526000100000014560 
291200605K51003 06050400500050   52700010000001346228000100000014733290001000000077673000010000000719831000100000007467 
291200605K51003 06050400500050   53200010000000718433000100000003997340001000000049543500010000000463436500200000002844 
291200605K51003 06050400500050   53850020000000197740500200000002340425002000000022254450020000000119846500200000001471 
291200605K51003 06050400500050   148500200000000710                                                                     
291200605A51003 0605040150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040150050+243    1013106900680              015062         2570          160      081005            
291200605J51003 06050401502012    081063470150068069072049076041064042061044059048                                      
291200605K51003 06050401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050401500150   50575005000008736106250050000138677067500500000458640725005000001192707750050000020128 
291200605K51003 06050401500150   50825005000002967508750050000042221092500500000760381000010000009979911000100000130387 
291200605K51003 06050401500150   51200010000011688513000100000069486140001000000880181500010000007902216000100000100271 
291200605K51003 06050401500150   51700010000006492018000100000050616190001000000637672000010000005453621000100000031505 
291200605K51003 06050401500150   52200010000002124323000100000013885240001000000131262500010000001077626000100000006410 
291200605K51003 06050401500150   52700010000001315928000100000006604290001000000052833000010000000423531000100000003665 
291200605K51003 06050401500150   53200010000000471233000100000004356340001000000027113500010000000326836500200000002494 
291200605K51003 06050401500150   53850020000000339140500200000001978425002000000017504450020000000174546500200000001037 
291200605K51003 06050401500150   148500200000001112                                                                     
291200605A51003 0605040250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040250050+244    1012807300670              017055         2550          059      085005            
291200605J51003 06050402502007    093063280250067073061076064076064070066072066073                                      
291200605K51003 06050402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050402500250   50575005000010013706250050000105261067500500000355040725005000000000007750050000000000 
291200605K51003 06050402500250   50825005000001729008750050000034365092500500000256211000010000007182411000100000129598 
291200605K51003 06050402500250   51200010000009338113000100000149863140001000001416801500010000010998016000100000125206 
291200605K51003 06050402500250   51700010000015580918000100000084515190001000001104062000010000006570621000100000035302 
291200605K51003 06050402500250   52200010000003298923000100000047880240001000000292932500010000002404826000100000027475 
291200605K51003 06050402500250   52700010000002634028000100000022774290001000000122263000010000000589831000100000009804 
291200605K51003 06050402500250   53200010000000978133000100000011239340001000000069943500010000000923236500200000006672 
291200605K51003 06050402500250   53850020000000431340500200000004258425002000000024374450020000000271046500200000001863 
291200605K51003 06050402500250   148500200000001002                                                                     
291200605A51003 0605040350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040350050+243    1013107600680              016054         2540          063      089005            
291200605J51003 06050403502008    092065370350068075065079067074065065067071063074                                      
291200605K51003 06050403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050403500350   50575005000000000006250050000076101067500500000586080725005000000000007750050000000000 
291200605K51003 06050403500350   50825005000001198108750050000032773092500500000814741000010000011543711000100000097777 
291200605K51003 06050403500350   51200010000010682613000100000110681140001000001088591500010000013593916000100000154813 
291200605K51003 06050403500350   51700010000008064018000100000067649190001000000370142000010000006080321000100000069956 
291200605K51003 06050403500350   52200010000005453223000100000018558240001000000511302500010000002225426000100000019023 
291200605K51003 06050403500350   52700010000001635728000100000020324290001000000101483000010000001087131000100000012573 
291200605K51003 06050403500350   53200010000000755033000100000007781340001000000107533500010000000838936500200000006638 
291200605K51003 06050403500350   53850020000000553240500200000003170425002000000031264450020000000300646500200000002762 
291200605K51003 06050403500350   148500200000001541                                                                     
291200605A51003 0605040450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040450050+242    1013607200590              015052         2540          083      090005            
291200605J51003 06050404502008    090064440450059073059071063071063072066072070073                                      
291200605K51003 06050404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050404500450   50575005000000000006250050000039170067500500000138720725005000000145007750050000000000 
291200605K51003 06050404500450   50825005000000000008750050000011518092500500000258171000010000005483111000100000135606 
291200605K51003 06050404500450   51200010000014295813000100000051974140001000000840431500010000013624116000100000134313 
291200605K51003 06050404500450   51700010000012070718000100000090824190001000000825612000010000004098721000100000025459 
291200605K51003 06050404500450   52200010000003811823000100000038498240001000000350982500010000002079026000100000035395 
291200605K51003 06050404500450   52700010000002538928000100000016424290001000000203013000010000001627231000100000009799 
291200605K51003 06050404500450   53200010000001130233000100000009370340001000000086903500010000000565536500200000006202 
291200605K51003 06050404500450   53850020000000415840500200000003817425002000000044314450020000000261246500200000001498 
291200605K51003 06050404500450   148500200000001388                                                                     
291200605A51003 0605040550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040550050+242    1014107000610              018056         2540          077      083005            
291200605J51003 06050405502008    092049550550062069060070059070066071063072061079                                      
291200605K51003 06050405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050405500550   50575005000001973106250050000108029067500500000603680725005000000000007750050000007384 
291200605K51003 06050405500550   50825005000002869408750050000058471092500500000456611000010000008219111000100000173194 
291200605K51003 06050405500550   51200010000015011813000100000207600140001000001758931500010000010973616000100000096920 
291200605K51003 06050405500550   51700010000014472718000100000090776190001000000795792000010000006104421000100000062995 
291200605K51003 06050405500550   52200010000004735723000100000035786240001000000326252500010000001863726000100000025526 
291200605K51003 06050405500550   52700010000003453528000100000014199290001000000122133000010000001880231000100000014074 
291200605K51003 06050405500550   53200010000000845133000100000012979340001000000107963500010000000755536500200000004159 
291200605K51003 06050405500550   53850020000000299840500200000004253425002000000026184450020000000301846500200000001669 
291200605K51003 06050405500550   148500200000001116                                                                     
291200605A51003 0605040650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040650050+242    1014307600690              016053         2540          063      091005            
291200605J51003 06050406502008    091062420650068076062075067073068074060070067074                                      
291200605K51003 06050406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050406500650   50575005000007577806250050000088661067500500000289050725005000001310807750050000008176 
291200605K51003 06050406500650   50825005000001222108750050000032842092500500000551521000010000010435211000100000131957 
291200605K51003 06050406500650   51200010000009855213000100000046933140001000001033781500010000011135116000100000175652 
291200605K51003 06050406500650   51700010000007094618000100000055322190001000000805752000010000012998221000100000076462 
291200605K51003 06050406500650   52200010000004300723000100000043436240001000000355182500010000003495426000100000030983 
291200605K51003 06050406500650   52700010000002066928000100000020660290001000000191073000010000001770631000100000008577 
291200605K51003 06050406500650   53200010000001063733000100000010196340001000000061193500010000000398236500200000006997 
291200605K51003 06050406500650   53850020000000523040500200000002242425002000000034174450020000000328646500200000002100 
291200605K51003 06050406500650   148500200000001457                                                                     
291200605A51003 0605040750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040750050+242    1015107400690              017054         2530          059      089005            
291200605J51003 06050407502008    093050070750069074066075069077065073062076067071                                      
291200605K51003 06050407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050407500750   50575005000006145806250050000132071067500500000540900725005000001445507750050000026212 
291200605K51003 06050407500750   50825005000002547608750050000030163092500500000411661000010000008204611000100000097662 
291200605K51003 06050407500750   51200010000010605213000100000113621140001000001388301500010000012928616000100000061495 
291200605K51003 06050407500750   51700010000016419418000100000082832190001000001394722000010000006924021000100000061805 
291200605K51003 06050407500750   52200010000006439323000100000062719240001000000344172500010000002192026000100000023292 
291200605K51003 06050407500750   52700010000002489628000100000033869290001000000160153000010000001110431000100000013317 
291200605K51003 06050407500750   53200010000001481233000100000008546340001000000071083500010000001027236500200000006081 
291200605K51003 06050407500750   53850020000000393240500200000003357425002000000044254450020000000143446500200000002269 
291200605K51003 06050407500750   148500200000001957                                                                     
291200605A51003 0605040850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040850050+241    1015308100670              018054         2530          059      098005            
291200605J51003 06050408502008    098073480850067080062074063073062077067075064077                                      
291200605K51003 06050408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050408500850   50575005000000000006250050000128137067500500001188640725005000000000007750050000006980 
291200605K51003 06050408500850   50825005000001123708750050000029430092500500000471891000010000008407211000100000100622 
291200605K51003 06050408500850   51200010000012703213000100000117511140001000001197271500010000019976516000100000122560 
291200605K51003 06050408500850   51700010000021147718000100000082766190001000000969752000010000006434621000100000046206 
291200605K51003 06050408500850   52200010000006918123000100000050416240001000000230782500010000005937126000100000032254 
291200605K51003 06050408500850   52700010000002674728000100000020742290001000000307363000010000001379131000100000009956 
291200605K51003 06050408500850   53200010000001480033000100000005329340001000000105843500010000000664336500200000007832 
291200605K51003 06050408500850   53850020000000365440500200000004483425002000000038244450020000000171746500200000001180 
291200605K51003 06050408500850   148500200000001360                                                                     
291200605A51003 0605040950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605040950050+237    1015208900570              017054         2530          067      107005            
291200605J51003 06050409502013    107059420950057087066072038057045068048079059082                                      
291200605K51003 06050409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050409500950   50575005000005677506250050000126084067500500000811100725005000003291507750050000023088 
291200605K51003 06050409500950   50825005000001886708750050000022174092500500000432201000010000008909911000100000051373 
291200605K51003 06050409500950   51200010000012820213000100000070778140001000001041971500010000022417616000100000127885 
291200605K51003 06050409500950   51700010000013274018000100000086324190001000001427402000010000007215921000100000074465 
291200605K51003 06050409500950   52200010000007758323000100000045484240001000000155772500010000004080826000100000016289 
291200605K51003 06050409500950   52700010000001941228000100000020864290001000000207473000010000002304731000100000009657 
291200605K51003 06050409500950   53200010000001287733000100000014269340001000000118693500010000000861236500200000007327 
291200605K51003 06050409500950   53850020000000367540500200000002434425002000000034504450020000000287046500200000001902 
291200605K51003 06050409500950   148500200000001141                                                                     
291200605A51003 0605041050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041050050+240    1014807600730              018053         2530          053      093005            
291200605J51003 06050410502010    099053541050073075057076051064045067048077048081                                      
291200605K51003 06050410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050410501050   50575005000000000006250050000105047067500500000799520725005000000095707750050000016866 
291200605K51003 06050410501050   50825005000000847808750050000046280092500500000572491000010000008008811000100000170008 
291200605K51003 06050410501050   51200010000006987913000100000078430140001000001608711500010000013934916000100000158681 
291200605K51003 06050410501050   51700010000014773718000100000107133190001000001771512000010000011969421000100000106841 
291200605K51003 06050410501050   52200010000008636123000100000033976240001000000267932500010000003789326000100000041751 
291200605K51003 06050410501050   52700010000002409228000100000018018290001000000172793000010000001544131000100000016610 
291200605K51003 06050410501050   53200010000001657133000100000011461340001000000085503500010000001281336500200000005090 
291200605K51003 06050410501050   53850020000000424240500200000002261425002000000044404450020000000247946500200000001832 
291200605K51003 06050410501050   148500200000000917                                                                     
291200605A51003 0605041150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041150050+239    1014506400650              017053         2530          071      091005            
291200605J51003 06050411502008    091053481150068064073067079069069071064075066076                                      
291200605K51003 06050411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050411501150   50575005000000000006250050000089764067500500000813630725005000001369807750050000014412 
291200605K51003 06050411501150   50825005000000549408750050000018474092500500000174131000010000004746611000100000079496 
291200605K51003 06050411501150   51200010000007484413000100000116583140001000002554301500010000017135516000100000126091 
291200605K51003 06050411501150   51700010000008781818000100000105838190001000001333362000010000011824621000100000076159 
291200605K51003 06050411501150   52200010000004131123000100000036090240001000000366842500010000004653326000100000034406 
291200605K51003 06050411501150   52700010000002853228000100000011520290001000000245313000010000001966231000100000012731 
291200605K51003 06050411501150   53200010000000883833000100000015410340001000000073063500010000000790036500200000007227 
291200605K51003 06050411501150   53850020000000520940500200000003710425002000000032824450020000000364946500200000001259 
291200605K51003 06050411501150   148500200000001870                                                                     
291200605A51003 0605041250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041250050+238    1013806800590              016053         2530          077      081005            
291200605J51003 06050412502007    081059441250059067062065063065065063070066063063                                      
291200605K51003 06050412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050412501250   50575005000000000006250050000086965067500500000957200725005000001417807750050000008148 
291200605K51003 06050412501250   50825005000001567508750050000024554092500500000364031000010000006582111000100000086639 
291200605K51003 06050412501250   51200010000011869213000100000158849140001000000806551500010000006274316000100000106947 
291200605K51003 06050412501250   51700010000011520118000100000129112190001000001052682000010000005619121000100000055921 
291200605K51003 06050412501250   52200010000002925323000100000026500240001000000481162500010000003673826000100000021852 
291200605K51003 06050412501250   52700010000002252628000100000021714290001000000193673000010000001929631000100000022727 
291200605K51003 06050412501250   53200010000000899433000100000013320340001000000074353500010000000670636500200000007626 
291200605K51003 06050412501250   53850020000000511240500200000002825425002000000034634450020000000173446500200000001593 
291200605K51003 06050412501250   148500200000001146                                                                     
291200605A51003 0605041350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041350050+237    1013706800610              016053         2530          071      081005            
291200605J51003 06050413502007    087062371350060068061073064070061067065070054067                                      
291200605K51003 06050413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050413501350   50575005000000000006250050000000000067500500000277580725005000001039407750050000000000 
291200605K51003 06050413501350   50825005000000000008750050000016557092500500000167701000010000002464311000100000108860 
291200605K51003 06050413501350   51200010000009912913000100000111340140001000002203171500010000017110616000100000202156 
291200605K51003 06050413501350   51700010000011324218000100000088358190001000000803192000010000005526221000100000034325 
291200605K51003 06050413501350   52200010000002877023000100000036119240001000000264902500010000003484426000100000034434 
291200605K51003 06050413501350   52700010000002297128000100000015409290001000000197503000010000001419931000100000008866 
291200605K51003 06050413501350   53200010000001469533000100000008791340001000000117163500010000000591636500200000006033 
291200605K51003 06050413501350   53850020000000659940500200000004451425002000000036624450020000000227946500200000002510 
291200605K51003 06050413501350   148500200000000940                                                                     
291200605A51003 0605041450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041450050+237    1013607300520              016052         2530          071      087005            
291200605J51003 06050414502007    087063551450052072059071059071061070052071060072                                      
291200605K51003 06050414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06050414501450   50825005000000000008750050000000000092500500000176171000010000007047311000100000023986 
291200605K51003 06050414501450   51200010000013612513000100000123566140001000002586801500010000013940416000100000092258 
291200605K51003 06050414501450   51700010000008965018000100000104557190001000000916602000010000006539421000100000036431 
291200605K51003 06050414501450   52200010000004718223000100000033159240001000000349492500010000002308126000100000026370 
291200605K51003 06050414501450   52700010000002186828000100000020329290001000000229513000010000001127531000100000012577 
291200605K51003 06050414501450   53200010000001398933000100000010032340001000000072183500010000000563136500200000006175 
291200605K51003 06050414501450   53850020000000514640500200000004394425002000000040304450020000000279746500200000002569 
291200605K51003 06050414501450   148500200000001541                                                                     
291200605A51003 0605041550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041550050+239    1013907100590              018055         2530          071      085005            
291200605J51003 06050415502007    086053241550060071057068051070053067054067052066                                      
291200605K51003 06050415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050415501550   50575005000000000006250050000100993067500500000868790725005000001070007750050000014059 
291200605K51003 06050415501550   50825005000000978608750050000019465092500500000790791000010000005455311000100000161536 
291200605K51003 06050415501550   51200010000010414713000100000155950140001000002050101500010000017115816000100000174708 
291200605K51003 06050415501550   51700010000015125918000100000117938190001000000693832000010000003982121000100000052968 
291200605K51003 06050415501550   52200010000005518523000100000057794240001000000237282500010000003355826000100000026679 
291200605K51003 06050415501550   52700010000003066128000100000020567290001000000245183000010000001418031000100000022321 
291200605K51003 06050415501550   53200010000001316333000100000007594340001000000056663500010000000849036500200000006025 
291200605K51003 06050415501550   53850020000000520740500200000002488425002000000031634450020000000327146500200000002168 
291200605K51003 06050415501550   148500200000001349                                                                     
291200605A51003 0605041650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041650050+240    1014507000560              016053         2520          160      091005            
291200605J51003 06050416502010    091079171650057068059059068063068074063068058072                                      
291200605K51003 06050416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050416501650   50575005000001829106250050000142576067500500001313420725005000002535007750050000027538 
291200605K51003 06050416501650   50825005000003355508750050000039758092500500000273221000010000002732411000100000056338 
291200605K51003 06050416501650   51200010000014220213000100000094339140001000001379811500010000013804016000100000121740 
291200605K51003 06050416501650   51700010000014081718000100000059248190001000000538572000010000007117321000100000049288 
291200605K51003 06050416501650   52200010000004131123000100000028000240001000000490292500010000003881726000100000028701 
291200605K51003 06050416501650   52700010000001914728000100000025580290001000000273503000010000001581831000100000020771 
291200605K51003 06050416501650   53200010000000985433000100000008784340001000000108883500010000000591136500200000007227 
291200605K51003 06050416501650   53850020000000560140500200000005332425002000000031654450020000000293546500200000001745 
291200605K51003 06050416501650   148500200000001678                                                                     
291200605A51003 0605041750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041750050+242    1014907800700              018057         2520          148      094005            
291200605J51003 06050417502008    097074361750069078068082067082066079065077063072                                      
291200605K51003 06050417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050417501750   50575005000002061706250050000305381067500500003131740725005000006268207750050000036373 
291200605K51003 06050417501750   50825005000004088708750050000030067092500500000235031000010000004692711000100000085577 
291200605K51003 06050417501750   51200010000008002713000100000088971140001000001257751500010000025115216000100000133230 
291200605K51003 06050417501750   51700010000015983618000100000086690190001000000817132000010000008079321000100000038934 
291200605K51003 06050417501750   52200010000002926923000100000047363240001000000289772500010000003296926000100000044342 
291200605K51003 06050417501750   52700010000001173428000100000023360290001000000112483000010000001497931000100000008090 
291200605K51003 06050417501750   53200010000001495033000100000007195340001000000066723500010000000834136500200000005120 
291200605K51003 06050417501750   53850020000000683640500200000005049425002000000035934450020000000298946500200000002463 
291200605K51003 06050417501750   148500200000001647                                                                     
291200605A51003 0605041850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041850050+243    1015308200720              017053         2530          148      098005            
291200605J51003 06050418502008    098076481850071081069078074079071079071082066079                                      
291200605K51003 06050418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050418501850   50575005000000000006250050000094686067500500001875120725005000015065207750050000048417 
291200605K51003 06050418501850   50825005000005182808750050000059723092500500000385061000010000003384611000100000104983 
291200605K51003 06050418501850   51200010000005383213000100000099030140001000001460401500010000016943616000100000080588 
291200605K51003 06050418501850   51700010000009344918000100000084291190001000000712622000010000009765121000100000065217 
291200605K51003 06050418501850   52200010000007575623000100000076512240001000000685002500010000003842926000100000030551 
291200605K51003 06050418501850   52700010000003265528000100000010998290001000000168993000010000002093031000100000019474 
291200605K51003 06050418501850   53200010000000975533000100000011209340001000000103953500010000000652436500200000007418 
291200605K51003 06050418501850   53850020000000575040500200000003949425002000000046694450020000000242446500200000002394 
291200605K51003 06050418501850   148500200000002065                                                                     
291200605A51003 0605041950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605041950050+243    1015308200680              019057         2530          063      098005            
291200605J51003 06050419502009    103074161950069082072084071084071085072082070080                                      
291200605K51003 06050419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050419501950   50575005000002561106250050000261926067500500002240730725005000006374807750050000059324 
291200605K51003 06050419501950   50825005000004510108750050000040592092500500000779301000010000006871111000100000113050 
291200605K51003 06050419501950   51200010000012306313000100000127260140001000000899211500010000013985116000100000367051 
291200605K51003 06050419501950   51700010000012364818000100000062402190001000000815182000010000005030521000100000069383 
291200605K51003 06050419501950   52200010000006483723000100000048995240001000000372612500010000007172026000100000029152 
291200605K51003 06050419501950   52700010000001213828000100000022474290001000000161263000010000001389731000100000008071 
291200605K51003 06050419501950   53200010000000696533000100000011925340001000000092253500010000000579036500200000009811 
291200605K51003 06050419501950   53850020000000330240500200000005416425002000000032154450020000000231346500200000001279 
291200605K51003 06050419501950   148500200000001585                                                                     
291200605A51003 0605042050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605042050050+242    1015308900650              018052         2530          063      101005            
291200605J51003 06050420502009    107061392050065088063084066083068086069083072083                                      
291200605K51003 06050420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050420502050   50575005000000000006250050000111976067500500001452760725005000004779307750050000044217 
291200605K51003 06050420502050   50825005000007035408750050000031615092500500000295221000010000007809311000100000041308 
291200605K51003 06050420502050   51200010000015861113000100000035277140001000001342651500010000014495016000100000177612 
291200605K51003 06050420502050   51700010000006433818000100000160322190001000001307142000010000008993521000100000115365 
291200605K51003 06050420502050   52200010000006977023000100000060952240001000000742692500010000004091626000100000034975 
291200605K51003 06050420502050   52700010000002601428000100000026003290001000000231923000010000002072631000100000014429 
291200605K51003 06050420502050   53200010000001158033000100000011510340001000000092333500010000001460836500200000007346 
291200605K51003 06050420502050   53850020000000475040500200000003772425002000000038574450020000000287846500200000002741 
291200605K51003 06050420502050   148500200000001423                                                                     
291200605A51003 0605042150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605042150050+242    1015008700590              018052         2530          067      099005            
291200605J51003 06050421502009    104058572150059087061084065085063083060085065085                                      
291200605K51003 06050421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050421502150   50575005000000000006250050000010674067500500001381760725005000011384807750050000026392 
291200605K51003 06050421502150   50825005000004811108750050000055983092500500000211591000010000005468911000100000067785 
291200605K51003 06050421502150   51200010000006283013000100000077359140001000000959071500010000024082516000100000142514 
291200605K51003 06050421502150   51700010000020536018000100000160151190001000001089232000010000010769821000100000119498 
291200605K51003 06050421502150   52200010000005606823000100000043933240001000000497872500010000002645226000100000063554 
291200605K51003 06050421502150   52700010000004317428000100000027929290001000000167163000010000002481931000100000020713 
291200605K51003 06050421502150   53200010000001199533000100000010693340001000000118883500010000001540936500200000008797 
291200605K51003 06050421502150   53850020000000681840500200000003633425002000000029894450020000000320546500200000001648 
291200605K51003 06050421502150   148500200000001275                                                                     
291200605A51003 0605042250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605042250050+236    1014608600520              019051         2530          148      101005            
291200605J51003 06050422502009    109061372250053086063093062081071088063086062085                                      
291200605K51003 06050422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050422502250   50575005000000000006250050000030818067500500001894860725005000010315907750050000006444 
291200605K51003 06050422502250   50825005000003103108750050000048607092500500000479401000010000003153111000100000066210 
291200605K51003 06050422502250   51200010000009496613000100000107507140001000001483391500010000018568916000100000141864 
291200605K51003 06050422502250   51700010000007952918000100000123757190001000001209602000010000014866721000100000119025 
291200605K51003 06050422502250   52200010000007198323000100000052458240001000000766252500010000006066526000100000030101 
291200605K51003 06050422502250   52700010000005062528000100000034580290001000000214613000010000002384131000100000015436 
291200605K51003 06050422502250   53200010000001780333000100000019026340001000000085443500010000000828636500200000006798 
291200605K51003 06050422502250   53850020000000730240500200000007208425002000000053184450020000000222146500200000001583 
291200605K51003 06050422502250   148500200000000852                                                                     
291200605A51003 0605042350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605042350050+243    1014308800670              018053         2540          148      103005            
291200605J51003 06050423502009    110061152350067088071088070090062091063094060089                                      
291200605K51003 06050423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050423502350   50575005000000000006250050000117057067500500002253560725005000021482807750050000111781 
291200605K51003 06050423502350   50825005000004419308750050000014777092500500000227071000010000004034511000100000092422 
291200605K51003 06050423502350   51200010000007497713000100000049880140001000001198981500010000020777416000100000122936 
291200605K51003 06050423502350   51700010000019737718000100000119382190001000000702322000010000009281321000100000099314 
291200605K51003 06050423502350   52200010000005792423000100000047063240001000000444912500010000005442626000100000019486 
291200605K51003 06050423502350   52700010000001937128000100000024958290001000000230823000010000002217931000100000017850 
291200605K51003 06050423502350   53200010000001111433000100000014239340001000000071293500010000001507636500200000008151 
291200605K51003 06050423502350   53850020000000844440500200000007210425002000000051304450020000000426846500200000002041 
291200605K51003 06050423502350   148500200000001760                                                                     
291200605A51003 0605050050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050050050+245    1013908200700              019053         2540          063      098005            
291200605J51003 06050500502009    109062090050070082069084070085070088069087066086                                      
291200605K51003 06050500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050500500050   50575005000000000006250050000065367067500500001496770725005000010355607750050000073105 
291200605K51003 06050500500050   50825005000006234308750050000053712092500500000787871000010000004331411000100000050165 
291200605K51003 06050500500050   51200010000013261413000100000060478140001000001215651500010000020366116000100000345896 
291200605K51003 06050500500050   51700010000011651818000100000117190190001000002009362000010000005686421000100000081325 
291200605K51003 06050500500050   52200010000005099923000100000038538240001000000391722500010000003855026000100000031780 
291200605K51003 06050500500050   52700010000001971828000100000023627290001000000146643000010000002806231000100000025181 
291200605K51003 06050500500050   53200010000001406333000100000018682340001000000072563500010000001127536500200000008604 
291200605K51003 06050500500050   53850020000000556340500200000005491425002000000060374450020000000502246500200000002678 
291200605K51003 06050500500050   148500200000002670                                                                     
291200605A51003 0605050150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050150050+245    1013607800750              020055         2540          063      090005            
291200605J51003 06050501502009    105065510150074078074080070082074079076084071083                                      
291200605K51003 06050501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050501500150   50575005000000000006250050000021477067500500001825180725005000022000807750050000119881 
291200605K51003 06050501500150   50825005000010405908750050000080095092500500001040261000010000010295511000100000056988 
291200605K51003 06050501500150   51200010000009627313000100000111763140001000001100041500010000022066716000100000306610 
291200605K51003 06050501500150   51700010000020960518000100000131457190001000001033632000010000010220021000100000047495 
291200605K51003 06050501500150   52200010000004772223000100000033539240001000000546202500010000004999326000100000024806 
291200605K51003 06050501500150   52700010000002850928000100000023772290001000000219853000010000002625931000100000014183 
291200605K51003 06050501500150   53200010000001414933000100000015121340001000000112813500010000000761336500200000010377 
291200605K51003 06050501500150   53850020000000580340500200000005328425002000000054484450020000000327046500200000002897 
291200605K51003 06050501500150   148500200000002010                                                                     
291200605A51003 0605050250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050250050+244    1013807400730              020055         2530          063      086005            
291200605J51003 06050502502008    100065510250072074070074071076071078070079073078                                      
291200605K51003 06050502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050502500250   50575005000000000006250050000070698067500500001934020725005000019031507750050000212773 
291200605K51003 06050502500250   50825005000020389808750050000114103092500500000924721000010000005213711000100000079733 
291200605K51003 06050502500250   51200010000012142113000100000104316140001000001185931500010000015900516000100000323372 
291200605K51003 06050502500250   51700010000020185718000100000126573190001000000892652000010000006141721000100000075977 
291200605K51003 06050502500250   52200010000006141323000100000082900240001000000565472500010000004476926000100000036906 
291200605K51003 06050502500250   52700010000001842128000100000022888290001000000272853000010000002187031000100000013656 
291200605K51003 06050502500250   53200010000001412733000100000017453340001000000130213500010000001598436500200000007209 
291200605K51003 06050502500250   53850020000000832740500200000007109425002000000040704450020000000436446500200000003728 
291200605K51003 06050502500250   148500200000001735                                                                     
291200605A51003 0605050350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050350050+243    1014207300720              021057         2530          148      084005            
291200605J51003 06050503502007    091066070350072073071070069071067072068073067072                                      
291200605K51003 06050503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050503500350   50575005000000000006250050000127169067500500003797980725005000030132107750050000253774 
291200605K51003 06050503500350   50825005000023519908750050000147555092500500000896591000010000004580811000100000062903 
291200605K51003 06050503500350   51200010000010212613000100000102253140001000000697111500010000015122716000100000286439 
291200605K51003 06050503500350   51700010000017247418000100000149938190001000000659972000010000011241721000100000090002 
291200605K51003 06050503500350   52200010000004708223000100000053016240001000000623002500010000002863126000100000042162 
291200605K51003 06050503500350   52700010000003898128000100000034948290001000000201733000010000001938331000100000016774 
291200605K51003 06050503500350   53200010000001970033000100000012001340001000000099823500010000001003936500200000008236 
291200605K51003 06050503500350   53850020000000444240500200000005860425002000000032354450020000000279146500200000002757 
291200605K51003 06050503500350   148500200000001778                                                                     
291200605A51003 0605050450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050450050+243    1014406600690              021062         2530          138      082005            
291200605J51003 06050504502007    085060110450068067067069070070072071064071068071                                      
291200605K51003 06050504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050504500450   50575005000000000006250050000084122067500500004654190725005000050773307750050000392552 
291200605K51003 06050504500450   50825005000036080708750050000186985092500500000719961000010000004970911000100000065080 
291200605K51003 06050504500450   51200010000013194113000100000065035140001000001499571500010000008385616000100000171301 
291200605K51003 06050504500450   51700010000015382418000100000226255190001000000877192000010000005220421000100000023397 
291200605K51003 06050504500450   52200010000004855023000100000036687240001000000346822500010000002745826000100000014649 
291200605K51003 06050504500450   52700010000003476928000100000028991290001000000208013000010000000933431000100000017297 
291200605K51003 06050504500450   53200010000001388233000100000019122340001000000049843500010000000803136500200000006589 
291200605K51003 06050504500450   53850020000000634840500200000004360425002000000033364450020000000332746500200000003169 
291200605K51003 06050504500450   148500200000002044                                                                     
291200605A51003 0605050550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050550050+243    1014706200740              020061         2530          129      077005            
291200605J51003 06050505502007    082075520550075063075065072066073067070067072068                                      
291200605K51003 06050505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050505500550   50575005000000000006250050000000000067500500001285340725005000042775107750050000428244 
291200605K51003 06050505500550   50825005000027410808750050000155726092500500001326911000010000008033211000100000059789 
291200605K51003 06050505500550   51200010000007166813000100000062850140001000000915151500010000018554616000100000263244 
291200605K51003 06050505500550   51700010000029936218000100000077241190001000001209602000010000006226821000100000046365 
291200605K51003 06050505500550   52200010000003014923000100000021189240001000000186292500010000001644426000100000025110 
291200605K51003 06050505500550   52700010000002407328000100000018668290001000000124583000010000001849631000100000011549 
291200605K51003 06050505500550   53200010000000693533000100000008568340001000000114193500010000000743236500200000009086 
291200605K51003 06050505500550   53850020000000455740500200000003891425002000000038374450020000000256846500200000001527 
291200605K51003 06050505500550   148500200000001415                                                                     
291200605A51003 0605050650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050650050+243    1015206000730              023068         2530          129      073005            
291200605J51003 06050506502007    082068220650074059076059071063074065072065074066                                      
291200605K51003 06050506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050506500650   50575005000000000006250050000246574067500500003129420725005000041510007750050000762171 
291200605K51003 06050506500650   50825005000064560208750050000459157092500500002840161000010000010875411000100000038085 
291200605K51003 06050506500650   51200010000016077213000100000068215140001000001133891500010000009149716000100000187005 
291200605K51003 06050506500650   51700010000022048018000100000151414190001000001148162000010000009819621000100000024636 
291200605K51003 06050506500650   52200010000003077023000100000044660240001000000339642500010000002788326000100000022167 
291200605K51003 06050506500650   52700010000001906128000100000016480290001000000169933000010000001464531000100000013627 
291200605K51003 06050506500650   53200010000001461733000100000005458340001000000084093500010000000632736500200000005383 
291200605K51003 06050506500650   53850020000000402340500200000003081425002000000035134450020000000325846500200000002009 
291200605K51003 06050506500650   148500200000001205                                                                     
291200605A51003 0605050750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050750050+242    1015705500790              023066         2530          129      065005            
291200605J51003 06050507502007    078081050750079055073060081061075060080063074062                                      
291200605K51003 06050507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050507500750   50575005000000000006250050000054579067500500001462060725005000048568607750050000882839 
291200605K51003 06050507500750   50825005000086291208750050000492919092500500001346081000010000004798211000100000101347 
291200605K51003 06050507500750   51200010000007302413000100000081244140001000000769131500010000016551016000100000217630 
291200605K51003 06050507500750   51700010000015706918000100000157797190001000000669832000010000011003321000100000036897 
291200605K51003 06050507500750   52200010000006159323000100000048262240001000000527452500010000002513526000100000023101 
291200605K51003 06050507500750   52700010000001847528000100000015405290001000000132503000010000001024331000100000006877 
291200605K51003 06050507500750   53200010000000615333000100000013097340001000000123683500010000000635936500200000007497 
291200605K51003 06050507500750   53850020000000450840500200000002678425002000000039364450020000000211946500200000002334 
291200605K51003 06050507500750   148500200000001211                                                                     
291200605A51003 0605050850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050850050+242    1016206200730              020065         2530          129      072005            
291200605J51003 06050508502006    078081180850073061075058075062076061073060075059                                      
291200605K51003 06050508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050508500850   50575005000000000006250050000042294067500500001561230725005000030760107750050000845768 
291200605K51003 06050508500850   50825005000076774908750050000216696092500500001344861000010000007957911000100000090253 
291200605K51003 06050508500850   51200010000005013413000100000050043140001000000791601500010000011831616000100000173504 
291200605K51003 06050508500850   51700010000009034118000100000101208190001000000795792000010000005280221000100000070234 
291200605K51003 06050508500850   52200010000004096323000100000023160240001000000282202500010000003210726000100000022079 
291200605K51003 06050508500850   52700010000003270728000100000019678290001000000210403000010000001406831000100000014074 
291200605K51003 06050508500850   53200010000001129633000100000006061340001000000069873500010000000471536500200000008747 
291200605K51003 06050508500850   53850020000000430940500200000004410425002000000026184450020000000202546500200000001669 
291200605K51003 06050508500850   148500200000001664                                                                     
291200605A51003 0605050950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605050950050+241    1016305600870              021066         2520          121      067005            
291200605J51003 06050509502006    073086540950087056088057085056081054081059081063                                      
291200605K51003 06050509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050509500950   50575005000000000006250050000188278067500500002777940725005000027582207750050000816294 
291200605K51003 06050509500950   50825005000082697308750050000282045092500500001300301000010000005897711000100000077976 
291200605K51003 06050509500950   51200010000008431013000100000060226140001000000591371500010000008225216000100000144686 
291200605K51003 06050509500950   51700010000012519618000100000150774190001000001063332000010000003542521000100000045442 
291200605K51003 06050509500950   52200010000005885123000100000047817240001000000189332500010000003451326000100000039431 
291200605K51003 06050509500950   52700010000002536828000100000015263290001000000181943000010000001308031000100000011737 
291200605K51003 06050509500950   53200010000000730833000100000014732340001000000067363500010000000438436500200000007164 
291200605K51003 06050509500950   53850020000000498040500200000003421425002000000028144450020000000175146500200000001730 
291200605K51003 06050509500950   148500200000001492                                                                     
291200605A51003 0605051050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051050050+241    1015705800840              021068         2520          121      068005            
291200605J51003 06050510502006    075085291050084058082058086061081058083057085058                                      
291200605K51003 06050510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050510501050   50575005000000000006250050000050448067500500001320660725005000036689707750050000779236 
291200605K51003 06050510501050   50825005000079057208750050000486052092500500002165861000010000006471411000100000079876 
291200605K51003 06050510501050   51200010000008046913000100000077223140001000000704951500010000010173316000100000129099 
291200605K51003 06050510501050   51700010000012458518000100000108274190001000000550982000010000002200521000100000033838 
291200605K51003 06050510501050   52200010000004544123000100000036921240001000000313052500010000002223026000100000017044 
291200605K51003 06050510501050   52700010000001137028000100000019579290001000000145673000010000001301831000100000020492 
291200605K51003 06050510501050   53200010000000488133000100000007773340001000000057993500010000000650236500200000005334 
291200605K51003 06050510501050   53850020000000573040500200000003530425002000000027014450020000000187446500200000001436 
291200605K51003 06050510501050   148500200000001111                                                                     
291200605A51003 0605051150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051150050+239    1015306100940              021069         2520          121      073005            
291200605J51003 06050511502008    088089321150094062091072087061089061086059089057                                      
291200605K51003 06050511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050511501150   50575005000000000006250050000047129067500500001208350725005000032273807750050000878234 
291200605K51003 06050511501150   50825005000088907608750050000423404092500500002277201000010000013023311000100000097474 
291200605K51003 06050511501150   51200010000007832513000100000060198140001000000549131500010000009496316000100000173122 
291200605K51003 06050511501150   51700010000007518418000100000084224190001000000662242000010000004724721000100000037826 
291200605K51003 06050511501150   52200010000000799323000100000029781240001000000203142500010000001293826000100000023683 
291200605K51003 06050511501150   52700010000002189628000100000008526290001000000117503000010000001622531000100000013541 
291200605K51003 06050511501150   53200010000001400733000100000013426340001000000080583500010000001474136500200000006412 
291200605K51003 06050511501150   53850020000000497040500200000003806425002000000026124450020000000233646500200000001925 
291200605K51003 06050511501150   148500200000001288                                                                     
291200605A51003 0605051250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051250050+243    1014705500980              019066         2520          121      067005            
291200605J51003 06050512502007    076095591250097054093060086058088060089063094065                                      
291200605K51003 06050512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050512501250   50575005000000000006250050000139833067500500002081260725005000023395807750050000402645 
291200605K51003 06050512501250   50825005000053847408750050000445275092500500002467071000010000008151011000100000081006 
291200605K51003 06050512501250   51200010000005432713000100000068443140001000000700631500010000007578416000100000124370 
291200605K51003 06050512501250   51700010000009659818000100000060612190001000000356582000010000005447821000100000043615 
291200605K51003 06050512501250   52200010000002735123000100000022223240001000000210082500010000000965526000100000017044 
291200605K51003 06050512501250   52700010000002814928000100000007627290001000000233403000010000001047331000100000011682 
291200605K51003 06050512501250   53200010000000727433000100000009318340001000000131133500010000000674236500200000005948 
291200605K51003 06050512501250   53850020000000357640500200000004081425002000000026054450020000000311446500200000001851 
291200605K51003 06050512501250   148500200000001238                                                                     
291200605A51003 0605051350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051350050+242    1014606100840              019066         2520          121      076005            
291200605J51003 06050513502006    077084351350083061086062086058089058092059100057                                      
291200605K51003 06050513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050513501350   50575005000000000006250050000000000067500500000788200725005000020183607750050000492381 
291200605K51003 06050513501350   50825005000064019208750050000455167092500500002502721000010000017922211000100000040548 
291200605K51003 06050513501350   51200010000007495713000100000067704140001000000579321500010000006081716000100000104105 
291200605K51003 06050513501350   51700010000011642718000100000078582190001000000574662000010000004251221000100000021243 
291200605K51003 06050513501350   52200010000002467623000100000041405240001000000227202500010000001395626000100000017143 
291200605K51003 06050513501350   52700010000002118428000100000012745290001000000109633000010000001687831000100000013100 
291200605K51003 06050513501350   53200010000000547433000100000010836340001000000086923500010000000784036500200000004163 
291200605K51003 06050513501350   53850020000000536040500200000003302425002000000029214450020000000368746500200000001796 
291200605K51003 06050513501350   148500200000001606                                                                     
291200605A51003 0605051450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051450050+241    1014606300890              020067         2520          121      075005            
291200605J51003 06050514502006    075090451450090063089061089062082061090062083058                                      
291200605K51003 06050514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050514501450   50575005000000000006250050000032713067500500001212250725005000024984107750050000539450 
291200605K51003 06050514501450   50825005000071035108750050000544761092500500003393751000010000018018011000100000096613 
291200605K51003 06050514501450   51200010000010076713000100000086509140001000000707371500010000005699516000100000108034 
291200605K51003 06050514501450   51700010000012056018000100000063066190001000000258182000010000001481821000100000025405 
291200605K51003 06050514501450   52200010000003060023000100000038416240001000000252712500010000004131926000100000015906 
291200605K51003 06050514501450   52700010000001061128000100000012715290001000000146173000010000001050931000100000012155 
291200605K51003 06050514501450   53200010000000975533000100000005836340001000000075003500010000000872036500200000007976 
291200605K51003 06050514501450   53850020000000641140500200000006102425002000000059104450020000000242446500200000001728 
291200605K51003 06050514501450   148500200000001602                                                                     
291200605A51003 0605051550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051550050+240    1014806100840              022072         2520          121      071005            
291200605J51003 06050515502006    075102561550084062085062086061086059092060092061                                      
291200605K51003 06050515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050515501550   50575005000000000006250050000003340067500500001623670725005000023230707750050000713868 
291200605K51003 06050515501550   50825005000109528008750050000840007092500500005427001000010000023000611000100000105865 
291200605K51003 06050515501550   51200010000009583313000100000054843140001000000403431500010000007071516000100000069782 
291200605K51003 06050515501550   51700010000006997718000100000078478190001000000223552000010000003415421000100000027344 
291200605K51003 06050515501550   52200010000002848923000100000020762240001000000218822500010000002002926000100000013773 
291200605K51003 06050515501550   52700010000001273428000100000011417290001000000113533000010000001261131000100000015683 
291200605K51003 06050515501550   53200010000000814633000100000010821340001000000075083500010000001145736500200000009231 
291200605K51003 06050515501550   53850020000000555140500200000005479425002000000033734450020000000312846500200000002874 
291200605K51003 06050515501550   148500200000002478                                                                     
291200605A51003 0605051650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051650050+242    1015506100850              020068         2520          121      072005            
291200605J51003 06050516502006    077077141650084060087060086060085063084061083061                                      
291200605K51003 06050516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050516501650   50575005000000000006250050000140851067500500002032020725005000015411107750050000388813 
291200605K51003 06050516501650   50825005000088735808750050000759301092500500002632621000010000016215111000100000100876 
291200605K51003 06050516501650   51200010000009051713000100000030943140001000000440131500010000004257216000100000077792 
291200605K51003 06050516501650   51700010000009334118000100000104557190001000000661382000010000004550521000100000031513 
291200605K51003 06050516501650   52200010000004081223000100000017264240001000000243202500010000002975126000100000010652 
291200605K51003 06050516501650   52700010000001696628000100000013643290001000000113173000010000001742331000100000014540 
291200605K51003 06050516501650   53200010000000728333000100000012699340001000000093043500010000000651036500200000004620 
291200605K51003 06050516501650   53850020000000553340500200000003801425002000000037484450020000000279746500200000001993 
291200605K51003 06050516501650   148500200000001916                                                                     
291200605A51003 0605051750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051750050+244    1016106400800              022069         2520          114      077005            
291200605J51003 06050517502007    080076501750081064084061079064079065083065080062                                      
291200605K51003 06050517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050517501750   50575005000000001306250050000064135067500500001604830725005000014756507750050000251541 
291200605K51003 06050517501750   50825005000092216308750050000946276092500500003815061000010000020318511000100000195891 
291200605K51003 06050517501750   51200010000015135813000100000058090140001000000734571500010000005495816000100000133970 
291200605K51003 06050517501750   51700010000010779118000100000087104190001000000512432000010000005447821000100000037727 
291200605K51003 06050517501750   52200010000001903323000100000041164240001000000234232500010000001922926000100000021968 
291200605K51003 06050517501750   52700010000001575828000100000019579290001000000168413000010000001085931000100000018716 
291200605K51003 06050517501750   53200010000001253033000100000008358340001000000115503500010000001140636500200000004785 
291200605K51003 06050517501750   53850020000000413540500200000005260425002000000027014450020000000279346500200000001785 
291200605K51003 06050517501750   148500200000001071                                                                     
291200605A51003 0605051850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051850050+245    1016406100900              020065         2530          114      073005            
291200605J51003 06050518502006    078078521850090062087064086061087061082064081066                                      
291200605K51003 06050518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050518501850   50575005000000000006250050000000000067500500000715270725005000007460007750050000165178 
291200605K51003 06050518501850   50825005000051795708750050000646253092500500004329611000010000018290511000100000185407 
291200605K51003 06050518501850   51200010000012403713000100000088727140001000000541361500010000005871316000100000053909 
291200605K51003 06050518501850   51700010000013412218000100000050642190001000000852712000010000007562121000100000025358 
291200605K51003 06050518501850   52200010000002641923000100000029749240001000000475792500010000002226526000100000026377 
291200605K51003 06050518501850   52700010000002109528000100000021864290001000000156883000010000001212731000100000015638 
291200605K51003 06050518501850   53200010000000939033000100000010406340001000000077633500010000000584136500200000005343 
291200605K51003 06050518501850   53850020000000461740500200000002288425002000000031274450020000000174646500200000001788 
291200605K51003 06050518501850   148500200000001383                                                                     
291200605A51003 0605051950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605051950050+246    1016606500920              020062         2530          114      078005            
291200605J51003 06050519502007    083085371950091066088069088068085063088061087062                                      
291200605K51003 06050519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050519501950   50575005000000000006250050000000000067500500001008300725005000015594207750050000254218 
291200605K51003 06050519501950   50825005000054712108750050000614581092500500004431761000010000019282711000100000182877 
291200605K51003 06050519501950   51200010000009761213000100000040999140001000000535961500010000006294516000100000064649 
291200605K51003 06050519501950   51700010000006264918000100000125673190001000000687612000010000004905721000100000060687 
291200605K51003 06050519501950   52200010000004092023000100000026746240001000000152192500010000004134126000100000031696 
291200605K51003 06050519501950   52700010000003267228000100000027243290001000000202693000010000001405331000100000010519 
291200605K51003 06050519501950   53200010000001621533000100000006750340001000000129283500010000001231336500200000006657 
291200605K51003 06050519501950   53850020000000641440500200000005888425002000000046714450020000000361446500200000002310 
291200605K51003 06050519501950   148500200000001437                                                                     
291200605A51003 0605052050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605052050050+246    1016706500850              019061         2530          108      079005            
291200605J51003 06050520502007    087093122050085066086066092068088072088068086066                                      
291200605K51003 06050520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050520502050   50575005000000000006250050000000000067500500000000000725005000007165507750050000146006 
291200605K51003 06050520502050   50825005000026082008750050000520892092500500005705591000010000018942411000100000167249 
291200605K51003 06050520502050   51200010000019017313000100000077550140001000000550541500010000011256216000100000037051 
291200605K51003 06050520502050   51700010000006953818000100000090296190001000000550832000010000004543221000100000036373 
291200605K51003 06050520502050   52200010000004884623000100000033107240001000000291082500010000002569326000100000027301 
291200605K51003 06050520502050   52700010000002918128000100000023465290001000000250893000010000002454831000100000014000 
291200605K51003 06050520502050   53200010000001674333000100000011168340001000000038913500010000000934136500200000005946 
291200605K51003 06050520502050   53850020000000532840500200000004717425002000000044864450020000000216646500200000001919 
291200605K51003 06050520502050   148500200000001484                                                                     
291200605A51003 0605052150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605052150050+247    1016506900830              020063         2540          114      081005            
291200605J51003 06050521502007    082079002150082068083067074067075066077065083067                                      
291200605K51003 06050521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050521502150   50575005000000000006250050000000000067500500000175900725005000011011507750050000216598 
291200605K51003 06050521502150   50825005000055956408750050000649573092500500003740721000010000014517411000100000241878 
291200605K51003 06050521502150   51200010000012468213000100000139193140001000001369011500010000007655316000100000078400 
291200605K51003 06050521502150   51700010000012160018000100000079124190001000000578622000010000005932421000100000033050 
291200605K51003 06050521502150   52200010000004602223000100000026981240001000000197882500010000003009126000100000019956 
291200605K51003 06050521502150   52700010000003065328000100000021321290001000000118693000010000002532431000100000023139 
291200605K51003 06050521502150   53200010000000883133000100000011313340001000000116973500010000000635036500200000007221 
291200605K51003 06050521502150   53850020000000721440500200000003575425002000000028364450020000000364646500200000002331 
291200605K51003 06050521502150   148500200000001125                                                                     
291200605A51003 0605052250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605052250050+247    1015906100750              021062         2540          114      076005            
291200605J51003 06050522502007    084087502250074061082060085060083063084064080067                                      
291200605K51003 06050522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050522502250   50575005000000000006250050000000000067500500001323200725005000018613407750050000164565 
291200605K51003 06050522502250   50825005000039565108750050000460174092500500003197091000010000026541911000100000230806 
291200605K51003 06050522502250   51200010000014333413000100000106334140001000001125601500010000014053416000100000154320 
291200605K51003 06050522502250   51700010000008963418000100000104197190001000000396712000010000006284721000100000056099 
291200605K51003 06050522502250   52200010000005636623000100000029639240001000000348292500010000004750426000100000026279 
291200605K51003 06050522502250   52700010000002808928000100000013111290001000000180693000010000001614831000100000024073 
291200605K51003 06050522502250   53200010000001732933000100000015448340001000000174883500010000000723436500200000007377 
291200605K51003 06050522502250   53850020000000614840500200000004223425002000000043184450020000000216246500200000002060 
291200605K51003 06050522502250   148500200000001713                                                                     
291200605A51003 0605052350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605052350050+247    1015706200680              022064         2550          114      073005            
291200605J51003 06050523502006    075064242350068063071062070064070064073061071062                                      
291200605K51003 06050523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050523502350   50575005000000000006250050000000000067500500000241440725005000022798207750050000312309 
291200605K51003 06050523502350   50825005000052938208750050000737785092500500004105371000010000019416511000100000211725 
291200605K51003 06050523502350   51200010000022866313000100000203439140001000000925791500010000009641916000100000113985 
291200605K51003 06050523502350   51700010000007657918000100000057624190001000000584012000010000006438021000100000066437 
291200605K51003 06050523502350   52200010000003603723000100000033851240001000000369962500010000004209226000100000033463 
291200605K51003 06050523502350   52700010000003708928000100000022314290001000000221893000010000001912431000100000015391 
291200605K51003 06050523502350   53200010000001908733000100000011840340001000000109803500010000000641036500200000008426 
291200605K51003 06050523502350   53850020000000564940500200000006564425002000000031924450020000000265546500200000001366 
291200605K51003 06050523502350   148500200000001518                                                                     
291200605A51003 0605060050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060050050+248    1015306300730              020063         2550          114      075005            
291200605J51003 06050600502007    075075490050072063069058074059083057080056076062                                      
291200605K51003 06050600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050600500050   50575005000000000006250050000000000067500500000445910725005000007296307750050000157783 
291200605K51003 06050600500050   50825005000040593508750050000546638092500500004094781000010000031499311000100000168937 
291200605K51003 06050600500050   51200010000019659813000100000151100140001000001328901500010000006907716000100000094537 
291200605K51003 06050600500050   51700010000010183318000100000044458190001000000540142000010000004143421000100000049432 
291200605K51003 06050600500050   52200010000004296123000100000043390240001000000410182500010000002179326000100000037102 
291200605K51003 06050600500050   52700010000001601828000100000025654290001000000142813000010000001475431000100000020457 
291200605K51003 06050600500050   53200010000001184733000100000008496340001000000052873500010000001441336500200000005623 
291200605K51003 06050600500050   53850020000000561740500200000003858425002000000034134450020000000340346500200000002426 
291200605K51003 06050600500050   148500200000001171                                                                     
291200605A51003 0605060150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060150050+249    1015207600920              021062         2550          114      088005            
291200605J51003 06050601502009    095086260150092076084079083079080075077074076068                                      
291200605K51003 06050601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050601500150   50575005000000000006250050000000000067500500000631380725005000010147307750050000158864 
291200605K51003 06050601500150   50825005000036073508750050000450924092500500003919621000010000032460511000100000201943 
291200605K51003 06050601500150   51200010000020990413000100000216006140001000001224861500010000008843116000100000087122 
291200605K51003 06050601500150   51700010000008415718000100000049110190001000000665232000010000007333321000100000039400 
291200605K51003 06050601500150   52200010000005899123000100000037186240001000000293242500010000002407326000100000029572 
291200605K51003 06050601500150   52700010000003048328000100000026356290001000000169623000010000002025931000100000019547 
291200605K51003 06050601500150   53200010000001173733000100000008418340001000000170233500010000000844136500200000007446 
291200605K51003 06050601500150   53850020000000829440500200000004927425002000000036364450020000000252346500200000003212 
291200605K51003 06050601500150   148500200000001729                                                                     
291200605A51003 0605060250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060250050+249    1015206700910              021059         2550          108      080005            
291200605J51003 06050602502008    091090560250091067091074090075087075092073089076                                      
291200605K51003 06050602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050602500250   50575005000000000006250050000000000067500500000000000725005000000674207750050000038573 
291200605K51003 06050602500250   50825005000015266808750050000621613092500500006331771000010000022495711000100000215713 
291200605K51003 06050602500250   51200010000013929813000100000189864140001000001558781500010000012600416000100000083348 
291200605K51003 06050602500250   51700010000011225118000100000078664190001000000322032000010000005687921000100000070364 
291200605K51003 06050602500250   52200010000003549823000100000034575240001000000421302500010000003998526000100000038107 
291200605K51003 06050602500250   52700010000003276728000100000039264290001000000369773000010000001689531000100000025188 
291200605K51003 06050602500250   53200010000001216833000100000013003340001000000080923500010000001212736500200000012367 
291200605K51003 06050602500250   53850020000000577040500200000005108425002000000052234450020000000484546500200000003850 
291200605K51003 06050602500250   148500200000002575                                                                     
291200605A51003 0605060350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060350050+250    1015506300940              020060         2550          091      073005            
291200605J51003 06050603502008    085103050350094062092066097068095071096073098070                                      
291200605K51003 06050603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050603500350   50575005000000000006250050000000000067500500000009050725005000010490207750050000172414 
291200605K51003 06050603500350   50825005000021478808750050000264770092500500002403281000010000023291811000100000328774 
291200605K51003 06050603500350   51200010000014635913000100000272016140001000001542371500010000013862616000100000068379 
291200605K51003 06050603500350   51700010000006615418000100000046320190001000000969502000010000006670421000100000039957 
291200605K51003 06050603500350   52200010000004812723000100000052264240001000000571192500010000006154726000100000025941 
291200605K51003 06050603500350   52700010000002230628000100000027716290001000000165893000010000001482531000100000014303 
291200605K51003 06050603500350   53200010000000957633000100000010233340001000000085123500010000000825536500200000007023 
291200605K51003 06050603500350   53850020000000701640500200000005571425002000000047534450020000000306746500200000002108 
291200605K51003 06050603500350   148500200000001954                                                                     
291200605A51003 0605060450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060450050+248    1016006600830              020062         2540          114      079005            
291200605J51003 06050604502007    080083390450082065089064089062096064094064095065                                      
291200605K51003 06050604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050604500450   50575005000000000006250050000000000067500500001128350725005000015591407750050000147570 
291200605K51003 06050604500450   50825005000031469108750050000337647092500500003158851000010000024280411000100000303279 
291200605K51003 06050604500450   51200010000010867013000100000149943140001000001365681500010000017627416000100000108132 
291200605K51003 06050604500450   51700010000007806818000100000065447190001000000687792000010000004906921000100000102697 
291200605K51003 06050604500450   52200010000003292823000100000042865240001000000303192500010000002676226000100000039410 
291200605K51003 06050604500450   52700010000003151728000100000017008290001000000181853000010000000877331000100000014063 
291200605K51003 06050604500450   53200010000000490233000100000007001340001000000083693500010000000607336500200000007160 
291200605K51003 06050604500450   53850020000000535240500200000003952425002000000043464450020000000290846500200000001668 
291200605K51003 06050604500450   148500200000002304                                                                     
291200605A51003 0605060550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060550050+244    1016406400830              021063         2540          091      075005            
291200605J51003 06050605502007    085087360550082064085066083059088062085064085062                                      
291200605K51003 06050605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050605500550   50575005000000000006250050000000000067500500000120020725005000008606707750050000194074 
291200605K51003 06050605500550   50825005000022061808750050000315580092500500002967671000010000022873411000100000334448 
291200605K51003 06050605500550   51200010000021546413000100000238863140001000002098971500010000018173416000100000086442 
291200605K51003 06050605500550   51700010000012012118000100000045362190001000001097642000010000006075421000100000069900 
291200605K51003 06050605500550   52200010000005858723000100000023050240001000000336692500010000002305726000100000017678 
291200605K51003 06050605500550   52700010000001057728000100000020308290001000000181133000010000002243331000100000007841 
291200605K51003 06050605500550   53200010000001558033000100000010022340001000000077533500010000000650436500200000008245 
291200605K51003 06050605500550   53850020000000357740500200000003937425002000000049144450020000000387246500200000001786 
291200605K51003 06050605500550   148500200000001381                                                                     
291200605A51003 0605060650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060650050+245    1016806300740              020062         2540          108      073005            
291200605J51003 06050606502007    079078590650075064074065073057077059080064080067                                      
291200605K51003 06050606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050606500650   50575005000000000006250050000000000067500500000202150725005000012536507750050000207090 
291200605K51003 06050606500650   50825005000025433208750050000299245092500500003037611000010000025238411000100000236626 
291200605K51003 06050606500650   51200010000009756413000100000151861140001000001336501500010000015506016000100000102343 
291200605K51003 06050606500650   51700010000008552018000100000074392190001000001083502000010000004487021000100000051625 
291200605K51003 06050606500650   52200010000004486823000100000042145240001000000257852500010000004451526000100000030062 
291200605K51003 06050606500650   52700010000001555928000100000020786290001000000129013000010000001656831000100000012860 
291200605K51003 06050606500650   53200010000000772233000100000008252340001000000095133500010000000619136500200000005462 
291200605K51003 06050606500650   53850020000000565840500200000004178425002000000031974450020000000230046500200000001319 
291200605K51003 06050606500650   148500200000001268                                                                     
291200605A51003 0605060750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060750050+246    1017206300680              022063         2540          108      077005            
291200605J51003 06050607502007    077062430750068063073064080061079061078059077065                                      
291200605K51003 06050607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050607500750   50575005000000000006250050000000000067500500000178720725005000006291707750050000107327 
291200605K51003 06050607500750   50825005000025545808750050000458454092500500004605241000010000028386411000100000273746 
291200605K51003 06050607500750   51200010000027296213000100000312334140001000001531841500010000026411316000100000093981 
291200605K51003 06050607500750   51700010000007564318000100000101583190001000000555812000010000009130321000100000065563 
291200605K51003 06050607500750   52200010000006830823000100000051618240001000000617662500010000003222626000100000035507 
291200605K51003 06050607500750   52700010000002203028000100000017715290001000000196403000010000001518231000100000013138 
291200605K51003 06050607500750   53200010000001264033000100000007841340001000000070133500010000000655936500200000006221 
291200605K51003 06050607500750   53850020000000432540500200000003693425002000000037764450020000000314146500200000001868 
291200605K51003 06050607500750   148500200000001393                                                                     
291200605A51003 0605060850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060850050+244    1017406500580              023065         2530          108      077005            
291200605J51003 06050608502008    088046340850059065055071054070051069052070065065                                      
291200605K51003 06050608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050608500850   50575005000000000006250050000000000067500500000251620725005000008986007750050000082073 
291200605K51003 06050608500850   50825005000013954508750050000662879092500500007740191000010000021819911000100000275506 
291200605K51003 06050608500850   51200010000022141613000100000245404140001000002992731500010000022391916000100000273948 
291200605K51003 06050608500850   51700010000010290118000100000096218190001000000608632000010000009298521000100000032332 
291200605K51003 06050608500850   52200010000007756223000100000031642240001000000399792500010000002943826000100000031279 
291200605K51003 06050608500850   52700010000002789028000100000012107290001000000186033000010000001662531000100000021053 
291200605K51003 06050608500850   53200010000001113533000100000009573340001000000127583500010000000621236500200000006570 
291200605K51003 06050608500850   53850020000000367440500200000003497425002000000024004450020000000185746500200000001027 
291200605K51003 06050608500850   148500200000000885                                                                     
291200605A51003 0605060950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605060950050+246    1016908200670              022062         2530          091      095005            
291200605J51003 06050609502010    096053190950066081057067055067059077064072063069                                      
291200605K51003 06050609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050609500950   50575005000000000006250050000000000067500500000237610725005000006117007750050000105584 
291200605K51003 06050609500950   50825005000009953908750050000194180092500500003113281000010000026807211000100000434897 
291200605K51003 06050609500950   51200010000028010313000100000215100140001000001265061500010000024406216000100000193070 
291200605K51003 06050609500950   51700010000009350718000100000135090190001000001273342000010000005273221000100000067643 
291200605K51003 06050609500950   52200010000009250123000100000046065240001000000485512500010000002674826000100000026433 
291200605K51003 06050609500950   52700010000002929728000100000018952290001000000195423000010000002170831000100000013072 
291200605K51003 06050609500950   53200010000001352333000100000011626340001000000096703500010000000727636500200000004154 
291200605K51003 06050609500950   53850020000000430340500200000003543425002000000025214450020000000156946500200000001247 
291200605K51003 06050609500950   148500200000001336                                                                     
291200605A51003 0605061050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061050050+240    1016208700650              021060         2530          091      108005            
291200605J51003 06050610502014    118066161050065086073063080071062082055071059082                                      
291200605K51003 06050610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050610501050   50575005000000000006250050000000000067500500000191220725005000007082407750050000121137 
291200605K51003 06050610501050   50825005000016659308750050000284189092500500002868171000010000015208311000100000319653 
291200605K51003 06050610501050   51200010000019847513000100000283182140001000001388361500010000009660316000100000109960 
291200605K51003 06050610501050   51700010000011412518000100000102854190001000000969502000010000007996321000100000059541 
291200605K51003 06050610501050   52200010000004641423000100000062653240001000000397472500010000004056026000100000029990 
291200605K51003 06050610501050   52700010000002398428000100000034452290001000000336433000010000001777231000100000011507 
291200605K51003 06050610501050   53200010000001107133000100000008852340001000000057123500010000000617636500200000007023 
291200605K51003 06050610501050   53850020000000506240500200000003353425002000000027594450020000000205846500200000001696 
291200605K51003 06050610501050   148500200000001220                                                                     
291200605A51003 0605061150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061150050+226    1015508900960              021055         2530          091      106005            
291200605J51003 06050611502015    142063291150096088094105066090066089066090066086                                      
291200605K51003 06050611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050611501150   50575005000000000006250050000000000067500500000000000725005000006331907750050000072871 
291200605K51003 06050611501150   50825005000004563008750050000111846092500500001822231000010000014193911000100000474753 
291200605K51003 06050611501150   51200010000017508813000100000175220140001000001285941500010000014981216000100000164847 
291200605K51003 06050611501150   51700010000005353618000100000154530190001000000680192000010000010391821000100000066930 
291200605K51003 06050611501150   52200010000010021123000100000063169240001000000597162500010000004559426000100000037586 
291200605K51003 06050611501150   52700010000004644628000100000027944290001000000249233000010000002870931000100000024844 
291200605K51003 06050611501150   53200010000000931133000100000010699340001000000180483500010000000694336500200000009813 
291200605K51003 06050611501150   53850020000000911840500200000005617425002000000047924450020000000320746500200000001479 
291200605K51003 06050611501150   148500200000001275                                                                     
291200605A51003 0605061250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061250050+224    1014504800990              024058         2530          100      056005            
291200605J51003 06050612502023    144066231250099048099058072098065098067090081084                                      
291200605K51003 06050612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050612501250   50575005000000000006250050000000000067500500000983120725005000011967707750050000063078 
291200605K51003 06050612501250   50825005000011561308750050000129121092500500001747981000010000038679511000100000259095 
291200605K51003 06050612501250   51200010000032333013000100000309055140001000001570831500010000030288716000100000160678 
291200605K51003 06050612501250   51700010000021502018000100000130037190001000001893942000010000010870021000100000125064 
291200605K51003 06050612501250   52200010000011270823000100000041240240001000000748812500010000006853826000100000035263 
291200605K51003 06050612501250   52700010000003144228000100000024383290001000000395593000010000001304231000100000019443 
291200605K51003 06050612501250   53200010000001399633000100000016082340001000000129013500010000000902836500200000008258 
291200605K51003 06050612501250   53850020000000617240500200000005082425002000000030174450020000000269846500200000002479 
291200605K51003 06050612501250   148500200000001542                                                                     
291200605A51003 0605061350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061350050+242    1014207201090              024062         2530          083      088005            
291200605J51003 06050613502010    088105451350109070088050077049065051072058077056                                      
291200605K51003 06050613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050613501350   50575005000000000006250050000000000067500500000630480725005000009793207750050000069564 
291200605K51003 06050613501350   50825005000010801408750050000282841092500500003327191000010000026577911000100000372190 
291200605K51003 06050613501350   51200010000041479513000100000246620140001000002794391500010000040938016000100000143025 
291200605K51003 06050613501350   51700010000016553318000100000206757190001000001511982000010000010032421000100000080320 
291200605K51003 06050613501350   52200010000007782923000100000027464240001000000463782500010000004564326000100000045105 
291200605K51003 06050613501350   52700010000002901928000100000026978290001000000167433000010000000837631000100000015522 
291200605K51003 06050613501350   53200010000001117433000100000010710340001000000059783500010000000928936500200000006131 
291200605K51003 06050613501350   53850020000000411140500200000004207425002000000026854450020000000200446500200000001428 
291200605K51003 06050613501350   148500200000001104                                                                     
291200605A51003 0605061450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061450050+246    1014208301080              024060         2520          083      095005            
291200605J51003 06050614502009    100121331450108083106083108082106080106081110073                                      
291200605K51003 06050614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050614501450   50575005000000000006250050000000000067500500000039240725005000007349507750050000096435 
291200605K51003 06050614501450   50825005000011817608750050000099510092500500002089171000010000022860111000100000390352 
291200605K51003 06050614501450   51200010000042064813000100000387810140001000002944371500010000027415416000100000180902 
291200605K51003 06050614501450   51700010000017470318000100000210511190001000000926592000010000010591721000100000035517 
291200605K51003 06050614501450   52200010000007107423000100000046457240001000000153442500010000002508826000100000038309 
291200605K51003 06050614501450   52700010000002650028000100000028482290001000000197083000010000002873531000100000015804 
291200605K51003 06050614501450   53200010000002032333000100000011725340001000000140153500010000001310836500200000008344 
291200605K51003 06050614501450   53850020000000601440500200000004776425002000000047104450020000000421346500200000002329 
291200605K51003 06050614501450   148500200000001801                                                                     
291200605A51003 0605061550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061550050+246    1014906901050              024061         2520          077      084005            
291200605J51003 06050615502008    091103551550105069106069105070107071111073111078                                      
291200605K51003 06050615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050615501550   50575005000000000006250050000000000067500500000007240725005000002691107750050000035800 
291200605K51003 06050615501550   50825005000008039108750050000181513092500500003271241000010000022514911000100000227207 
291200605K51003 06050615501550   51200010000052791013000100000604424140001000003823271500010000017827416000100000218147 
291200605K51003 06050615501550   51700010000012215718000100000098773190001000001200042000010000011442821000100000073700 
291200605K51003 06050615501550   52200010000007405123000100000067081240001000000474462500010000002613926000100000030966 
291200605K51003 06050615501550   52700010000003078328000100000017861290001000000212923000010000001276931000100000011458 
291200605K51003 06050615501550   53200010000002042033000100000010957340001000000135803500010000001341136500200000009692 
291200605K51003 06050615501550   53850020000000626640500200000005753425002000000042454450020000000379746500200000002610 
291200605K51003 06050615501550   148500200000002018                                                                     
291200605A51003 0605061650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061650050+246    1015606601020              024062         2520          083      076005            
291200605J51003 06050616502007    082103381650102065098066101067090068092069101065                                      
291200605K51003 06050616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050616501650   50575005000000000006250050000000000067500500000000000725005000002902407750050000061630 
291200605K51003 06050616501650   50825005000005635508750050000186167092500500004024151000010000027731211000100000286758 
291200605K51003 06050616501650   51200010000065922213000100000437573140001000003451361500010000017934816000100000153136 
291200605K51003 06050616501650   51700010000011496818000100000107731190001000000979302000010000009682821000100000046661 
291200605K51003 06050616501650   52200010000005040923000100000056763240001000000464152500010000002211826000100000023502 
291200605K51003 06050616501650   52700010000002604928000100000026037290001000000288673000010000001343131000100000017959 
291200605K51003 06050616501650   53200010000000750433000100000012392340001000000103073500010000000747936500200000007356 
291200605K51003 06050616501650   53850020000000475640500200000006389425002000000048014450020000000298846500200000002290 
291200605K51003 06050616501650   148500200000001836                                                                     
291200605A51003 0605061750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061750050+245    1016106800890              023060         2530          077      084005            
291200605J51003 06050617502010    106095521750089067094064103065102070103074101082                                      
291200605K51003 06050617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050617501750   50575005000000000006250050000000000067500500000028190725005000004337307750050000080545 
291200605K51003 06050617501750   50825005000007750808750050000105276092500500001895941000010000016429411000100000260572 
291200605K51003 06050617501750   51200010000037653213000100000556946140001000003397191500010000028343016000100000144992 
291200605K51003 06050617501750   51700010000018048718000100000101529190001000000827792000010000008487021000100000070457 
291200605K51003 06050617501750   52200010000004581623000100000049753240001000000651842500010000005650426000100000019866 
291200605K51003 06050617501750   52700010000002367528000100000021226290001000000146873000010000001631531000100000021039 
291200605K51003 06050617501750   53200010000001133133000100000011263340001000000125213500010000000490536500200000009608 
291200605K51003 06050617501750   53850020000000599140500200000004588425002000000046914450020000000314046500200000002081 
291200605K51003 06050617501750   148500200000001552                                                                     
291200605A51003 0605061850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061850050+248    1016907000840              023060         2530          077      084005            
291200605J51003 06050618502007    087094581850083070082069082070087067086070090070                                      
291200605K51003 06050618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050618501850   50575005000000000006250050000000000067500500000000000725005000001621707750050000010380 
291200605K51003 06050618501850   50825005000000356208750050000192084092500500003328211000010000025727411000100000340532 
291200605K51003 06050618501850   51200010000031786613000100000455773140001000002990901500010000016725916000100000092046 
291200605K51003 06050618501850   51700010000017768718000100000128906190001000001089812000010000010775521000100000064547 
291200605K51003 06050618501850   52200010000004679623000100000050818240001000000400742500010000004240426000100000032511 
291200605K51003 06050618501850   52700010000001403728000100000013049290001000000258443000010000001926631000100000012934 
291200605K51003 06050618501850   53200010000002434033000100000010699340001000000099223500010000000962236500200000007081 
291200605K51003 06050618501850   53850020000000569140500200000004859425002000000037174450020000000309346500200000002370 
291200605K51003 06050618501850   148500200000001585                                                                     
291200605A51003 0605061950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605061950050+247    1017206400910              022061         2530          077      078005            
291200605J51003 06050619502007    081066131950091064091067077061074065076066077067                                      
291200605K51003 06050619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050619501950   50575005000000000006250050000000000067500500000334700725005000005600607750050000054142 
291200605K51003 06050619501950   50825005000002266608750050000057609092500500001561411000010000030694611000100000398084 
291200605K51003 06050619501950   51200010000039731913000100000407917140001000001441001500010000013915516000100000122801 
291200605K51003 06050619501950   51700010000010631918000100000095837190001000000628602000010000005000121000100000064139 
291200605K51003 06050619501950   52200010000005780223000100000039176240001000000412912500010000004530626000100000037348 
291200605K51003 06050619501950   52700010000002986928000100000030402290001000000149073000010000000894031000100000015408 
291200605K51003 06050619501950   53200010000001109133000100000006635340001000000088433500010000000555036500200000007296 
291200605K51003 06050619501950   53850020000000525940500200000004330425002000000044284450020000000382046500200000002037 
291200605K51003 06050619501950   148500200000001222                                                                     
291200605A51003 0605062050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605062050050+248    1017107600810              022059         2530          077      092005            
291200605J51003 06050620502011    103078372050082077081080078076080069081071084059                                      
291200605K51003 06050620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050620502050   50575005000000000006250050000000000067500500000161960725005000005335507750050000040018 
291200605K51003 06050620502050   50825005000004646008750050000116070092500500002265371000010000018888611000100000184832 
291200605K51003 06050620502050   51200010000028935613000100000514695140001000002616801500010000013118416000100000179260 
291200605K51003 06050620502050   51700010000010797018000100000139929190001000001100252000010000009409921000100000072654 
291200605K51003 06050620502050   52200010000005663523000100000053199240001000000435012500010000002073026000100000047169 
291200605K51003 06050620502050   52700010000002111728000100000021108290001000000234023000010000001622531000100000013541 
291200605K51003 06050620502050   53200010000001805533000100000014436340001000000100173500010000001474136500200000006894 
291200605K51003 06050620502050   53850020000000515340500200000004092425002000000038924450020000000290446500200000001856 
291200605K51003 06050620502050   148500200000001384                                                                     
291200605A51003 0605062150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605062150050+245    1016708200750              020057         2530          083      100005            
291200605J51003 06050621502011    119085122150075082075085081083084092081083085077                                      
291200605K51003 06050621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050621502150   50575005000000000006250050000000000067500500000000000725005000004377207750050000062085 
291200605K51003 06050621502150   50825005000004966408750050000117144092500500002619911000010000025293811000100000135523 
291200605K51003 06050621502150   51200010000033009613000100000262882140001000001241741500010000014938516000100000147063 
291200605K51003 06050621502150   51700010000009876918000100000127989190001000000700292000010000008300421000100000039999 
291200605K51003 06050621502150   52200010000007179323000100000065035240001000000397892500010000005329326000100000037319 
291200605K51003 06050621502150   52700010000002984528000100000023144290001000000247463000010000001238031000100000020577 
291200605K51003 06050621502150   53200010000001377633000100000008861340001000000109833500010000000768636500200000007838 
291200605K51003 06050621502150   53850020000000544940500200000005187425002000000049334450020000000275446500200000002530 
291200605K51003 06050621502150   148500200000002029                                                                     
291200605A51003 0605062250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605062250050+244    1016408100810              023057         2540          077      094005            
291200605J51003 06050622502011    111085142250081080081083083085083089083095078091                                      
291200605K51003 06050622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050622502250   50575005000000000006250050000000000067500500000010160725005000001821707750050000023924 
291200605K51003 06050622502250   50825005000002747708750050000024557092500500000997661000010000032746711000100000368987 
291200605K51003 06050622502250   51200010000036943913000100000473003140001000002493781500010000029957216000100000071345 
291200605K51003 06050622502250   51700010000009928218000100000046627190001000000814102000010000007486221000100000066824 
291200605K51003 06050622502250   52200010000008048923000100000072913240001000000554502500010000002642426000100000043384 
291200605K51003 06050622502250   52700010000006311228000100000032254290001000000277433000010000002570831000100000015481 
291200605K51003 06050622502250   53200010000001721933000100000019081340001000000076853500010000001484436500200000012179 
291200605K51003 06050622502250   53850020000000787440500200000006971425002000000061664450020000000276946500200000002201 
291200605K51003 06050622502250   148500200000002446                                                                     
291200605A51003 0605062350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605062350050+246    1016007400950              022055         2540          077      086005            
291200605J51003 06050623502009    099091272350095074092083089083084077085079083080                                      
291200605K51003 06050623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050623502350   50575005000000000006250050000000000067500500000420280725005000002826007750050000025701 
291200605K51003 06050623502350   50825005000004763208750050000061680092500500001111041000010000013938011000100000185922 
291200605K51003 06050623502350   51200010000031368213000100000482319140001000002118981500010000011015516000100000224727 
291200605K51003 06050623502350   51700010000011704718000100000175371190001000000994972000010000013148621000100000070644 
291200605K51003 06050623502350   52200010000009149023000100000066673240001000000422972500010000003229426000100000057011 
291200605K51003 06050623502350   52700010000002845628000100000036663290001000000339073000010000002717831000100000010592 
291200605K51003 06050623502350   53200010000001820333000100000011292340001000000084253500010000001627236500200000006951 
291200605K51003 06050623502350   53850020000001053740500200000006148425002000000060634450020000000363946500200000002789 
291200605K51003 06050623502350   148500200000002236                                                                     
291200605A51003 0605070050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070050050+247    1015406501020              022057         2540          077      079005            
291200605J51003 06050700502008    097096300050101065100073093071088073089071089072                                      
291200605K51003 06050700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050700500050   50575005000000000006250050000000000067500500000069430725005000010588907750050000125674 
291200605K51003 06050700500050   50825005000004904208750050000064112092500500001591631000010000030519311000100000204552 
291200605K51003 06050700500050   51200010000033077413000100000352714140001000002400011500010000024915316000100000106269 
291200605K51003 06050700500050   51700010000010645518000100000133031190001000000972832000010000008320221000100000110669 
291200605K51003 06050700500050   52200010000005583123000100000058470240001000000478112500010000005640626000100000055742 
291200605K51003 06050700500050   52700010000002238328000100000034571290001000000266713000010000002137831000100000019183 
291200605K51003 06050700500050   53200010000001539533000100000017690340001000000147153500010000001620136500200000009083 
291200605K51003 06050700500050   53850020000000875140500200000006233425002000000063744450020000000369046500200000003515 
291200605K51003 06050700500050   148500200000002187                                                                     
291200605A51003 0605070150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070150050+248    1015305700970              019055         2550          091      067005            
291200605J51003 06050701502007    078101240150097057096060097064096063099062099058                                      
291200605K51003 06050701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050701500150   50575005000000000006250050000000000067500500000091690725005000001615007750050000048081 
291200605K51003 06050701500150   50825005000004154308750050000050011092500500000897531000010000016900911000100000250743 
291200605K51003 06050701500150   51200010000018746113000100000179949140001000001472121500010000019061516000100000135304 
291200605K51003 06050701500150   51700010000009776518000100000126741190001000000996552000010000005719621000100000054894 
291200605K51003 06050701500150   52200010000008219023000100000071803240001000000423652500010000004820026000100000041202 
291200605K51003 06050701500150   52700010000003064528000100000026496290001000000164443000010000001580131000100000016392 
291200605K51003 06050701500150   53200010000001223533000100000009783340001000000094083500010000001335136500200000006022 
291200605K51003 06050701500150   53850020000000601640500200000004954425002000000036554450020000000469846500200000002793 
291200605K51003 06050701500150   148500200000002083                                                                     
291200605A51003 0605070250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070250050+250    1015406300870              020058         2550          077      077005            
291200605J51003 06050702502009    078085150250087063089063092065095061098049102053                                      
291200605K51003 06050702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050702500250   50575005000000000006250050000001817067500500000526130725005000007100407750050000063576 
291200605K51003 06050702500250   50825005000003651508750050000046188092500500001198931000010000018185711000100000236544 
291200605K51003 06050702500250   51200010000019686213000100000467237140001000001592731500010000017140716000100000113072 
291200605K51003 06050702500250   51700010000011316518000100000079124190001000001071802000010000006614121000100000073388 
291200605K51003 06050702500250   52200010000004602223000100000025093240001000000472462500010000003354926000100000020693 
291200605K51003 06050702500250   52700010000001983828000100000012833290001000000254163000010000001182531000100000009179 
291200605K51003 06050702500250   53200010000000710433000100000012614340001000000084403500010000000848836500200000009307 
291200605K51003 06050702500250   53850020000000819040500200000003575425002000000048864450020000000378146500200000002417 
291200605K51003 06050702500250   148500200000002010                                                                     
291200605A51003 0605070350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070350050+250    1015507000760              020057         2540          091      080005            
291200605J51003 06050703502007    087078310350077070082072081073082069081065083064                                      
291200605K51003 06050703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050703500350   50575005000000000006250050000000000067500500000721810725005000009843707750050000064444 
291200605K51003 06050703500350   50825005000004476108750050000081437092500500001007431000010000012662511000100000296308 
291200605K51003 06050703500350   51200010000017737813000100000203277140001000002759061500010000026603116000100000202860 
291200605K51003 06050703500350   51700010000009822918000100000095179190001000000602062000010000006636921000100000055098 
291200605K51003 06050703500350   52200010000004453623000100000034897240001000000425222500010000003131026000100000015536 
291200605K51003 06050703500350   52700010000002219428000100000026595290001000000153513000010000002198031000100000015302 
291200605K51003 06050703500350   53200010000001369233000100000008494340001000000094433500010000001021036500200000012258 
291200605K51003 06050703500350   53850020000000673240500200000005960425002000000049034450020000000305246500200000002339 
291200605K51003 06050703500350   148500200000002507                                                                     
291200605A51003 0605070450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070450050+248    1015806600800              020057         2540          071      081005            
291200605J51003 06050704502007    085085560450080067078071083072079066077070080071                                      
291200605K51003 06050704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050704500450   50575005000000000006250050000000000067500500000579340725005000010163907750050000089979 
291200605K51003 06050704500450   50825005000005017408750050000022956092500500000668691000010000011214111000100000205011 
291200605K51003 06050704500450   51200010000028476813000100000243771140001000003077541500010000016005516000100000136152 
291200605K51003 06050704500450   51700010000014649918000100000114190190001000000965402000010000007405521000100000045998 
291200605K51003 06050704500450   52200010000003855423000100000045016240001000000381692500010000003369226000100000022344 
291200605K51003 06050704500450   52700010000001437528000100000019205290001000000323083000010000001324031000100000016466 
291200605K51003 06050704500450   53200010000001102433000100000008814340001000000113293500010000001139236500200000008085 
291200605K51003 06050704500450   53850020000000338340500200000006414425002000000050884450020000000264246500200000002341 
291200605K51003 06050704500450   148500200000002250                                                                     
291200605A51003 0605070550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070550050+247    1016506500710              020058         2540          071      077005            
291200605J51003 06050705502007    078072350550071065072065073065077058078060079061                                      
291200605K51003 06050705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050705500550   50575005000000000006250050000000000067500500000232210725005000009352407750050000108402 
291200605K51003 06050705500550   50825005000005584308750050000031373092500500000735341000010000014390311000100000205434 
291200605K51003 06050705500550   51200010000027689113000100000264914140001000003230211500010000021669916000100000198296 
291200605K51003 06050705500550   51700010000009262118000100000124481190001000000910312000010000003381221000100000044975 
291200605K51003 06050705500550   52200010000004685823000100000032932240001000000289542500010000003672826000100000029199 
291200605K51003 06050705500550   52700010000003355828000100000014049290001000000134733000010000001248531000100000011203 
291200605K51003 06050705500550   53200010000001246133000100000014318340001000000074333500010000000775136500200000008197 
291200605K51003 06050705500550   53850020000000708340500200000006866425002000000034624450020000000333046500200000002646 
291200605K51003 06050705500550   148500200000002200                                                                     
291200605A51003 0605070650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070650050+247    1017105400740              020059         2540          083      064005            
291200605J51003 06050706502008    082072560650074054073056074057078066076065076069                                      
291200605K51003 06050706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050706500650   50575005000000000006250050000000000067500500000265380725005000004999807750050000079225 
291200605K51003 06050706500650   50825005000007986108750050000081009092500500001081341000010000014083011000100000176582 
291200605K51003 06050706500650   51200010000032791813000100000301700140001000001908381500010000019792816000100000156525 
291200605K51003 06050706500650   51700010000011297118000100000081895190001000000577562000010000005311121000100000026539 
291200605K51003 06050706500650   52200010000005506923000100000026931240001000000294332500010000003229526000100000023028 
291200605K51003 06050706500650   52700010000002053328000100000020524290001000000196823000010000001696331000100000009851 
291200605K51003 06050706500650   53200010000000790633000100000011293340001000000090583500010000000611336500200000006703 
291200605K51003 06050706500650   53850020000000501140500200000004436425002000000039964450020000000219046500200000001872 
291200605K51003 06050706500650   148500200000001673                                                                     
291200605A51003 0605070750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070750050+248    1017206300730              019059         2540          077      076005            
291200605J51003 06050707502007    076075490750073063067059068056073059073061076055                                      
291200605K51003 06050707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050707500750   50575005000000000006250050000000000067500500000000000725005000003783007750050000065762 
291200605K51003 06050707500750   50825005000006491508750050000036645092500500000475721000010000004324211000100000162212 
291200605K51003 06050707500750   51200010000016974813000100000470427140001000003319451500010000020706416000100000102141 
291200605K51003 06050707500750   51700010000017645018000100000051684190001000000752762000010000006675721000100000031024 
291200605K51003 06050707500750   52200010000003006223000100000033851240001000000397782500010000002824726000100000025962 
291200605K51003 06050707500750   52700010000004060828000100000019301290001000000160113000010000001151131000100000010329 
291200605K51003 06050707500750   53200010000000771033000100000006164340001000000068533500010000000856736500200000005259 
291200605K51003 06050707500750   53850020000000393140500200000002511425002000000027614450020000000178246500200000001697 
291200605K51003 06050707500750   148500200000001574                                                                     
291200605A51003 0605070850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070850050+244    1017606700710              020059         2530          083      080005            
291200605J51003 06050708502007    083068320850070066067069072067065067066066070063                                      
291200605K51003 06050708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050708500850   50575005000000000006250050000000000067500500000033190725005000006947007750050000122284 
291200605K51003 06050708500850   50825005000008154408750050000048338092500500001014841000010000016200311000100000189618 
291200605K51003 06050708500850   51200010000029454113000100000281333140001000002381211500010000011102016000100000121871 
291200605K51003 06050708500850   51700010000012199018000100000068623190001000001114332000010000008863621000100000045926 
291200605K51003 06050708500850   52200010000005144823000100000040313240001000000306582500010000002427226000100000023132 
291200605K51003 06050708500850   52700010000002858528000100000023835290001000000127953000010000001832131000100000011032 
291200605K51003 06050708500850   53200010000000765933000100000009812340001000000097843500010000000443136500200000007373 
291200605K51003 06050708500850   53850020000000404940500200000003215425002000000022884450020000000177046500200000001262 
291200605K51003 06050708500850   148500200000000941                                                                     
291200605A51003 0605070950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605070950050+245    1017406300600              020059         2530          083      075005            
291200605J51003 06050709502008    083060380950058063058070065066068065070062069061                                      
291200605K51003 06050709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050709500950   50575005000000000006250050000000000067500500000283980725005000005770707750050000107569 
291200605K51003 06050709500950   50825005000012420708750050000071297092500500000392461000010000010835711000100000166405 
291200605K51003 06050709500950   51200010000034733413000100000319865140001000002610631500010000022586716000100000103609 
291200605K51003 06050709500950   51700010000010375118000100000120557190001000000947932000010000006522021000100000093276 
291200605K51003 06050709500950   52200010000004538123000100000023863240001000000538592500010000003688426000100000021158 
291200605K51003 06050709500950   52700010000001463628000100000009468290001000000162203000010000001209131000100000024533 
291200605K51003 06050709500950   53200010000001345533000100000011568340001000000064573500010000000723936500200000005327 
291200605K51003 06050709500950   53850020000000477440500200000004382425002000000032344450020000000278946500200000001154 
291200605K51003 06050709500950   148500200000001109                                                                     
291200605A51003 0605071050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071050050+236    1016808600690              021060         2530          071      105005            
291200605J51003 06050710502013    105071461050068085055057064052063059062059059062                                      
291200605K51003 06050710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050710501050   50575005000000000006250050000000000067500500000329770725005000006800607750050000091516 
291200605K51003 06050710501050   50825005000011868808750050000106888092500500001052041000010000007531511000100000225796 
291200605K51003 06050710501050   51200010000039020513000100000249543140001000004062991500010000015236816000100000200401 
291200605K51003 06050710501050   51700010000010063118000100000183955190001000000766842000010000009089321000100000058541 
291200605K51003 06050710501050   52200010000004400923000100000053284240001000000303192500010000004446226000100000036653 
291200605K51003 06050710501050   52700010000001419428000100000023571290001000000157293000010000001685131000100000013079 
291200605K51003 06050710501050   53200010000000875633000100000006752340001000000086783500010000000629736500200000004634 
291200605K51003 06050710501050   53850020000000480040500200000002058425002000000015184450020000000181546500200000001496 
291200605K51003 06050710501050   148500200000000671                                                                     
291200605A51003 0605071150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071150050+244    1015907000590              021059         2530          077      086005            
291200605J51003 06050711502025    087062241150059070064071063064038013079026074046                                      
291200605K51003 06050711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050711501150   50575005000000000006250050000000000067500500000363260725005000006767607750050000105653 
291200605K51003 06050711501150   50825005000012868008750050000083613092500500000770861000010000010078411000100000292990 
291200605K51003 06050711501150   51200010000020315813000100000483991140001000002206291500010000017756816000100000174742 
291200605K51003 06050711501150   51700010000014588018000100000098381190001000000669122000010000009507621000100000045816 
291200605K51003 06050711501150   52200010000004128923000100000049991240001000000246042500010000005185326000100000026679 
291200605K51003 06050711501150   52700010000001984328000100000022931290001000000236453000010000002579431000100000015817 
291200605K51003 06050711501150   53200010000001180633000100000010525340001000000058753500010000001134736500200000006478 
291200605K51003 06050711501150   53850020000000418840500200000004445425002000000029424450020000000189946500200000001682 
291200605K51003 06050711501150   148500200000000905                                                                     
291200605A51003 0605071250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071250050+228    1015608100890              021058         2530          083      102005            
291200605J51003 06050712502015    113089371250089083086087078073081055085059083073                                      
291200605K51003 06050712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050712501250   50575005000000000006250050000000000067500500000008450725005000004895707750050000107829 
291200605K51003 06050712501250   50825005000018501308750050000120677092500500000353041000010000008958711000100000237062 
291200605K51003 06050712501250   51200010000035593813000100000254061140001000003332231500010000018636016000100000183426 
291200605K51003 06050712501250   51700010000012317918000100000119414190001000000873252000010000009626521000100000051721 
291200605K51003 06050712501250   52200010000008633823000100000033967240001000000445022500010000006409026000100000048255 
291200605K51003 06050712501250   52700010000004001628000100000025886290001000000257413000010000001543731000100000012883 
291200605K51003 06050712501250   53200010000001152833000100000011881340001000000066323500010000000743636500200000008154 
291200605K51003 06050712501250   53850020000000341240500200000005018425002000000028734450020000000266446500200000001969 
291200605K51003 06050712501250   148500200000001270                                                                     
291200605A51003 0605071350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071350050+244    1015206701130              020058         2530          071      081005            
291200605J51003 06050713502014    081116471350113066106063104036091038096047091057                                      
291200605K51003 06050713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050713501350   50575005000000000006250050000000000067500500000129030725005000005047407750050000062558 
291200605K51003 06050713501350   50825005000006822008750050000059758092500500000599181000010000010231911000100000226712 
291200605K51003 06050713501350   51200010000025308513000100000279773140001000002945371500010000028409216000100000194313 
291200605K51003 06050713501350   51700010000010880118000100000068243190001000000771112000010000007624421000100000078680 
291200605K51003 06050713501350   52200010000004588923000100000049832240001000000378982500010000003867426000100000033058 
291200605K51003 06050713501350   52700010000001591328000100000017734290001000000248873000010000001314631000100000012684 
291200605K51003 06050713501350   53200010000000761633000100000009075340001000000060723500010000000978436500200000005387 
291200605K51003 06050713501350   53850020000000622240500200000003438425002000000033904450020000000272046500200000001349 
291200605K51003 06050713501350   148500200000001297                                                                     
291200605A51003 0605071450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071450050+240    1015106201030              019056         2530          083      077005            
291200605J51003 06050714502013    104092021450103061104056102076090080092084104078                                      
291200605K51003 06050714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050714501450   50575005000000000006250050000000000067500500000280160725005000005622507750050000078634 
291200605K51003 06050714501450   50825005000010541708750050000067740092500500000553881000010000008896111000100000135057 
291200605K51003 06050714501450   51200010000036905713000100000163628140001000002777591500010000017969716000100000176904 
291200605K51003 06050714501450   51700010000010275118000100000066865190001000000407892000010000005013321000100000066683 
291200605K51003 06050714501450   52200010000006009523000100000033976240001000000371332500010000002835226000100000025130 
291200605K51003 06050714501450   52700010000004002628000100000027841290001000000320063000010000002063831000100000015448 
291200605K51003 06050714501450   53200010000001285633000100000015318340001000000098853500010000000743836500200000006561 
291200605K51003 06050714501450   53850020000000892140500200000006017425002000000034454450020000000266546500200000003156 
291200605K51003 06050714501450   148500200000001638                                                                     
291200605A51003 0605071550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071550050+243    1015606301070              020056         2530          083      076005            
291200605J51003 06050715502008    092109151550108063112067117068112071102071097068                                      
291200605K51003 06050715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050715501550   50575005000000000006250050000000000067500500000206960725005000003708907750050000004114 
291200605K51003 06050715501550   50825005000002329008750050000056003092500500000530401000010000008319511000100000166210 
291200605K51003 06050715501550   51200010000039104913000100000311496140001000002638781500010000019750416000100000156338 
291200605K51003 06050715501550   51700010000010890718000100000113557190001000000830422000010000007364521000100000045743 
291200605K51003 06050715501550   52200010000005509723000100000059833240001000000353022500010000002506826000100000020665 
291200605K51003 06050715501550   52700010000001652728000100000017762290001000000253833000010000001759831000100000009166 
291200605K51003 06050715501550   53200010000002390533000100000017458340001000000112663500010000001132936500200000007754 
291200605K51003 06050715501550   53850020000000803240500200000006614425002000000056424450020000000282546500200000001679 
291200605K51003 06050715501550   148500200000001736                                                                     
291200605A51003 0605071650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071650050+241    1016406600910              019055         2530          083      081005            
291200605J51003 06050716502010    095133061650091065096061098067109074122077109077                                      
291200605K51003 06050716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050716501650   50575005000000000006250050000000000067500500000000000725005000001780707750050000040492 
291200605K51003 06050716501650   50825005000004910408750050000081484092500500000724231000010000007574411000100000115834 
291200605K51003 06050716501650   51200010000030627613000100000169195140001000002573301500010000022274716000100000118170 
291200605K51003 06050716501650   51700010000006621118000100000092326190001000001043252000010000006675721000100000053447 
291200605K51003 06050716501650   52200010000004479623000100000032645240001000000308612500010000003149326000100000030014 
291200605K51003 06050716501650   52700010000002076228000100000021520290001000000302003000010000000960231000100000013313 
291200605K51003 06050716501650   53200010000001328233000100000014718340001000000085193500010000000856736500200000009741 
291200605K51003 06050716501650   53850020000000782940500200000004485425002000000053034450020000000342246500200000002820 
291200605K51003 06050716501650   148500200000001819                                                                     
291200605A51003 0605071750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071750050+245    1016807600740              021055         2540          071      089005            
291200605J51003 06050717502008    093078411750075077072076074075082078084076089073                                      
291200605K51003 06050717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050717501750   50575005000000000006250050000000000067500500000000000725005000005195207750050000119896 
291200605K51003 06050717501750   50825005000016482108750050000121423092500500000450661000010000005996611000100000078814 
291200605K51003 06050717501750   51200010000032345413000100000298594140001000003388131500010000022733416000100000179960 
291200605K51003 06050717501750   51700010000010455118000100000087728190001000001373832000010000006343221000100000035339 
291200605K51003 06050717501750   52200010000006577123000100000039983240001000000584032500010000003336326000100000040984 
291200605K51003 06050717501750   52700010000002199528000100000027330290001000000252753000010000002611331000100000019547 
291200605K51003 06050717501750   53200010000001950033000100000016765340001000000161213500010000001480736500200000009598 
291200605K51003 06050717501750   53850020000000517640500200000006125425002000000060404450020000000349746500200000003581 
291200605K51003 06050717501750   148500200000002396                                                                     
291200605A51003 0605071850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071850050+242    1017206600800              019055         2540          071      077005            
291200605J51003 06050718502008    094066531850080066086065087067087063081068064077                                      
291200605K51003 06050718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000001968 
291200605K51003 06050718501850   50825005000005866808750050000074312092500500000401781000010000004668411000100000137630 
291200605K51003 06050718501850   51200010000018947413000100000236108140001000003343171500010000025027416000100000119034 
291200605K51003 06050718501850   51700010000011102718000100000096627190001000000979302000010000006497921000100000053944 
291200605K51003 06050718501850   52200010000004688323000100000020565240001000000387192500010000005092826000100000021858 
291200605K51003 06050718501850   52700010000003122728000100000020201290001000000223963000010000002313831000100000010425 
291200605K51003 06050718501850   53200010000001202433000100000011525340001000000140283500010000000721336500200000005504 
291200605K51003 06050718501850   53850020000000659140500200000006274425002000000044654450020000000309846500200000002745 
291200605K51003 06050718501850   148500200000001836                                                                     
291200605A51003 0605071950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605071950050+245    1017308400790              020054         2530          071      099005            
291200605J51003 06050719502013    099077431950078083071082066075078061076061080058                                      
291200605K51003 06050719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050719501950   50575005000000000006250050000000000067500500000000000725005000000524407750050000020557 
291200605K51003 06050719501950   50825005000004499808750050000068571092500500000770651000010000009558011000100000157257 
291200605K51003 06050719501950   51200010000019131913000100000246285140001000003234151500010000009725916000100000178113 
291200605K51003 06050719501950   51700010000019887218000100000116017190001000001133952000010000006052921000100000062463 
291200605K51003 06050719501950   52200010000007801423000100000035484240001000000300862500010000002960926000100000068606 
291200605K51003 06050719501950   52700010000003243128000100000016276290001000000194033000010000002403131000100000016134 
291200605K51003 06050719501950   53200010000001730633000100000015998340001000000123763500010000001387536500200000007640 
291200605K51003 06050719501950   53850020000000531140500200000004702425002000000025964450020000000430146500200000003178 
291200605K51003 06050719501950   148500200000001591                                                                     
291200605A51003 0605072050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605072050050+240    1017308200790              021055         2540          077      093005            
291200605J51003 06050720502009    106071372050080082077084076077076077076078075075                                      
291200605K51003 06050720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050720502050   50575005000000000006250050000000000067500500000185660725005000003429707750050000033552 
291200605K51003 06050720502050   50825005000006881508750050000105319092500500000820531000010000009120611000100000158263 
291200605K51003 06050720502050   51200010000028611413000100000366052140001000002490521500010000023176416000100000183347 
291200605K51003 06050720502050   51700010000010267518000100000137943190001000001008762000010000010342421000100000057618 
291200605K51003 06050720502050   52200010000007737723000100000067597240001000000662622500010000007011626000100000040221 
291200605K51003 06050720502050   52700010000004457928000100000032152290001000000390293000010000001719831000100000026585 
291200605K51003 06050720502050   53200010000001655433000100000018344340001000000122743500010000000923536500200000006554 
291200605K51003 06050720502050   53850020000000784940500200000005590425002000000041254450020000000319146500200000002275 
291200605K51003 06050720502050   148500200000002718                                                                     
291200605A51003 0605072150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605072150050+244    1017007900690              021054         2540          071      092005            
291200605J51003 06050721502008    095076572150069079069080073076075077070080078081                                      
291200605K51003 06050721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050721502150   50575005000000000006250050000000000067500500000000000725005000000812007750050000032825 
291200605K51003 06050721502150   50825005000003892308750050000079615092500500000816831000010000005163111000100000187821 
291200605K51003 06050721502150   51200010000023676313000100000203409140001000002775411500010000019316116000100000220000 
291200605K51003 06050721502150   51700010000013251218000100000178086190001000001126482000010000013596421000100000106898 
291200605K51003 06050721502150   52200010000007207923000100000047113240001000000496562500010000005254426000100000032408 
291200605K51003 06050721502150   52700010000002786728000100000028884290001000000287223000010000002302231000100000015457 
291200605K51003 06050721502150   53200010000001153733000100000015892340001000000102553500010000001192336500200000004405 
291200605K51003 06050721502150   53850020000000680040500200000005806425002000000034464450020000000331546500200000002731 
291200605K51003 06050721502150   148500200000001524                                                                     
291200605A51003 0605072250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605072250050+244    1016506900650              021054         2540          071      084005            
291200605J51003 06050722502008    090072162250065069065073067074072076071073069075                                      
291200605K51003 06050722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050722502250   50575005000000000006250050000000000067500500000105840725005000002057007750050000004057 
291200605K51003 06050722502250   50825005000001094608750050000035050092500500000577311000010000003201211000100000163124 
291200605K51003 06050722502250   51200010000028448613000100000303443140001000003975301500010000035657016000100000146684 
291200605K51003 06050722502250   51700010000009499918000100000118720190001000000724222000010000006659821000100000091855 
291200605K51003 06050722502250   52200010000006659423000100000048530240001000000708892500010000005219726000100000043029 
291200605K51003 06050722502250   52700010000003568228000100000015491290001000000246803000010000002741631000100000022066 
291200605K51003 06050722502250   53200010000001588433000100000023103340001000000122133500010000000496136500200000010834 
291200605K51003 06050722502250   53850020000000809840500200000005562425002000000044134450020000000341446500200000002523 
291200605K51003 06050722502250   148500200000001688                                                                     
291200605A51003 0605072350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605072350050+243    1016107300660              021054         2550          071      091005            
291200605J51003 06050723502010    105100062350067075081085080081079080085077071073                                      
291200605K51003 06050723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050723502350   50575005000000000006250050000000000067500500000132480725005000003282107750050000075747 
291200605K51003 06050723502350   50825005000012878908750050000161164092500500001113601000010000003032411000100000103790 
291200605K51003 06050723502350   51200010000019697113000100000262114140001000003563191500010000021431316000100000163520 
291200605K51003 06050723502350   51700010000032611618000100000142281190001000001858672000010000008276221000100000053305 
291200605K51003 06050723502350   52200010000006657623000100000039031240001000000330942500010000003029126000100000043018 
291200605K51003 06050723502350   52700010000004434328000100000025729290001000000237953000010000003730431000100000022060 
291200605K51003 06050723502350   53200010000001277533000100000016970340001000000141163500010000001526336500200000012985 
291200605K51003 06050723502350   53850020000000675440500200000006666425002000000047444450020000000508646500200000003024 
291200605K51003 06050723502350   148500200000002023                                                                     
291200605A51003 0605080050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080050050+233    1015609100650              022053         2540          067      107005            
291200605J51003 06050800502018    132071120050066093062098064105068111066073065074                                      
291200605K51003 06050800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050800500050   50575005000000000006250050000000000067500500000000000725005000000885907750050000017594 
291200605K51003 06050800500050   50825005000007985608750050000082857092500500000435901000010000002305311000100000051907 
291200605K51003 06050800500050   51200010000034686013000100000266614140001000002919421500010000042071316000100000248895 
291200605K51003 06050800500050   51700010000007517818000100000174260190001000001185192000010000010136321000100000048846 
291200605K51003 06050800500050   52200010000007863623000100000088547240001000000867982500010000004136226000100000031712 
291200605K51003 06050800500050   52700010000004063428000100000032675290001000000302193000010000004406131000100000014586 
291200605K51003 06050800500050   53200010000002248433000100000016721340001000000155063500010000001869336500200000013756 
291200605K51003 06050800500050   53850020000000715540500200000006334425002000000054034450020000000403246500200000003322 
291200605K51003 06050800500050   148500200000002067                                                                     
291200605A51003 0605080150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080150050+239    1014907300600              020052         2540          071      093005            
291200605J51003 06050801502011    109076250150059074068084072091072092078077065080                                      
291200605K51003 06050801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050801500150   50575005000000803606250050000021730067500500000526570725005000006425607750050000033320 
291200605K51003 06050801500150   50825005000004788808750050000049687092500500000583341000010000004580711000100000127591 
291200605K51003 06050801500150   51200010000017303213000100000257239140001000003023751500010000023460116000100000192475 
291200605K51003 06050801500150   51700010000008989918000100000100779190001000001059102000010000006535821000100000129544 
291200605K51003 06050801500150   52200010000008734823000100000070970240001000000484102500010000003315226000100000071441 
291200605K51003 06050801500150   52700010000004048428000100000033757290001000000335683000010000003728931000100000011274 
291200605K51003 06050801500150   53200010000002009233000100000019259340001000000115593500010000001121036500200000010254 
291200605K51003 06050801500150   53850020000000514340500200000008746425002000000055824450020000000416546500200000003192 
291200605K51003 06050801500150   148500200000001597                                                                     
291200605A51003 0605080250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080250050+241    1014807100810              020054         2540          071      080005            
291200605J51003 06050802502011    101100220250080071083071096079082084068062060067                                      
291200605K51003 06050802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050802500250   50575005000000000006250050000045666067500500000000000725005000003761507750050000067325 
291200605K51003 06050802500250   50825005000008746408750050000080561092500500000601671000010000006358211000100000166911 
291200605K51003 06050802500250   51200010000023419213000100000241267140001000003052281500010000018359316000100000135122 
291200605K51003 06050802500250   51700010000008753418000100000175325190001000000994702000010000004762321000100000065684 
291200605K51003 06050802500250   52200010000005708623000100000034703240001000000407802500010000002015126000100000041125 
291200605K51003 06050802500250   52700010000002844828000100000035348290001000000176493000010000003257231000100000013162 
291200605K51003 06050802500250   53200010000001632333000100000019449340001000000187023500010000001717736500200000011134 
291200605K51003 06050802500250   53850020000000746440500200000005316425002000000060614450020000000486346500200000003594 
291200605K51003 06050802500250   148500200000002404                                                                     
291200605A51003 0605080350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080350050+243    1015006800820              020056         2540          071      081005            
291200605J51003 06050803502008    093082130350081068074069076075077076079072084065                                      
291200605K51003 06050803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050803500350   50575005000002067206250050000119996067500500000858470725005000007034207750050000052554 
291200605K51003 06050803500350   50825005000003006208750050000048621092500500000835021000010000010475311000100000111504 
291200605K51003 06050803500350   51200010000016931813000100000251717140001000002958841500010000025601616000100000130967 
291200605K51003 06050803500350   51700010000012646618000100000141718190001000000747792000010000007130421000100000044290 
291200605K51003 06050803500350   52200010000005947723000100000060071240001000000341802500010000003750426000100000017307 
291200605K51003 06050803500350   52700010000002384428000100000018491290001000000264253000010000001528331000100000017676 
291200605K51003 06050803500350   53200010000001640133000100000013598340001000000191353500010000000791536500200000008072 
291200605K51003 06050803500350   53850020000000750040500200000004620425002000000052684450020000000352546500200000001949 
291200605K51003 06050803500350   148500200000002246                                                                     
291200605A51003 0605080450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080450050+240    1015606400930              019056         2540          160      077005            
291200605J51003 06050804502008    088096060450093064096067095069098072096074083069                                      
291200605K51003 06050804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050804500450   50575005000015616106250050000273757067500500001012800725005000001237407750050000015621 
291200605K51003 06050804500450   50825005000002015208750050000035725092500500000503291000010000007244211000100000113009 
291200605K51003 06050804500450   51200010000019779113000100000175899140001000001854621500010000024830516000100000098493 
291200605K51003 06050804500450   51700010000007933118000100000137397190001000000523122000010000004314621000100000049642 
291200605K51003 06050804500450   52200010000004638923000100000021099240001000000442912500010000003033126000100000028907 
291200605K51003 06050804500450   52700010000002873628000100000028724290001000000361553000010000002289531000100000008298 
291200605K51003 06050804500450   53200010000001279233000100000008847340001000000131463500010000000989136500200000009728 
291200605K51003 06050804500450   53850020000000470640500200000006208425002000000039624450020000000306646500200000002816 
291200605K51003 06050804500450   148500200000002342                                                                     
291200605A51003 0605080550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080550050+244    1016306600770              020060         2540          071      078005            
291200605J51003 06050805502010    100082140550076065078055087051086068089060092056                                      
291200605K51003 06050805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050805500550   50575005000011313806250050000377873067500500002287290725005000002694507750050000049103 
291200605K51003 06050805500550   50825005000003215608750050000021304092500500000438181000010000009182611000100000125729 
291200605K51003 06050805500550   51200010000016921913000100000250642140001000003934921500010000017065716000100000125541 
291200605K51003 06050805500550   51700010000012564018000100000091088190001000001189922000010000004927821000100000045610 
291200605K51003 06050805500550   52200010000004262223000100000043047240001000000263362500010000003592126000100000025613 
291200605K51003 06050805500550   52700010000002838928000100000019746290001000000095083000010000001632031000100000009140 
291200605K51003 06050805500550   53200010000001310433000100000005865340001000000093703500010000001129636500200000006449 
291200605K51003 06050805500550   53850020000000448340500200000004268425002000000055244450020000000281746500200000002407 
291200605K51003 06050805500550   148500200000001120                                                                     
291200605A51003 0605080650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080650050+233    1017104800830              019057         2540          148      060005            
291200605J51003 06050806502020    115084170650083048082058086090081093070066074066                                      
291200605K51003 06050806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050806500650   50575005000000000006250050000203470067500500003126020725005000007871107750050000027298 
291200605K51003 06050806500650   50825005000002523608750050000030769092500500000480861000010000008623411000100000124291 
291200605K51003 06050806500650   51200010000020581513000100000205151140001000001678741500010000023389216000100000111245 
291200605K51003 06050806500650   51700010000013871418000100000075303190001000001057712000010000004709721000100000052258 
291200605K51003 06050806500650   52200010000006294423000100000038264240001000000403302500010000002066426000100000025384 
291200605K51003 06050806500650   52700010000003025028000100000031354290001000000180983000010000001504231000100000015605 
291200605K51003 06050806500650   53200010000001396333000100000012004340001000000064623500010000000900636500200000005733 
291200605K51003 06050806500650   53850020000000779440500200000005257425002000000043254450020000000259646500200000002473 
291200605K51003 06050806500650   148500200000001380                                                                     
291200605A51003 0605080750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080750050+245    1017208500720              020055         2540          148      097005            
291200605J51003 06050807502011    104076350750072085070087068080064082072081076067                                      
291200605K51003 06050807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050807500750   50575005000000000006250050000223687067500500002713720725005000009978307750050000074525 
291200605K51003 06050807500750   50825005000004038308750050000019793092500500000276561000010000004245211000100000180796 
291200605K51003 06050807500750   51200010000014584913000100000195294140001000001107071500010000016611016000100000203451 
291200605K51003 06050807500750   51700010000010219418000100000071515190001000001080052000010000009237121000100000061691 
291200605K51003 06050807500750   52200010000008284523000100000067312240001000000411812500010000004357626000100000051624 
291200605K51003 06050807500750   52700010000003839728000100000025756290001000000374803000010000001149231000100000025530 
291200605K51003 06050807500750   53200010000001589733000100000008845340001000000122233500010000001229136500200000011659 
291200605K51003 06050807500750   53850020000000676140500200000005985425002000000035534450020000000255746500200000002107 
291200605K51003 06050807500750   148500200000001689                                                                     
291200605A51003 0605080850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080850050+235    1017607400930              020055         2540          067      099005            
291200605J51003 06050808502014    129068230850093075092092083100075075075082073083                                      
291200605K51003 06050808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050808500850   50575005000000000006250050000236121067500500002801800725005000004052907750050000030867 
291200605K51003 06050808500850   50825005000003213608750050000065256092500500000541471000010000004866411000100000091820 
291200605K51003 06050808500850   51200010000021218013000100000157695140001000001294341500010000029120816000100000124152 
291200605K51003 06050808500850   51700010000013893618000100000139781190001000000764802000010000010106921000100000112143 
291200605K51003 06050808500850   52200010000007292223000100000079190240001000000602242500010000007502126000100000045441 
291200605K51003 06050808500850   52700010000003907428000100000025277290001000000140713000010000001742731000100000017435 
291200605K51003 06050808500850   53200010000001504533000100000010790340001000000074863500010000000970436500200000006887 
291200605K51003 06050808500850   53850020000000553540500200000006091425002000000041804450020000000416846500200000002570 
291200605K51003 06050808500850   148500200000001658                                                                     
291200605A51003 0605080950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605080950050+244    1017207900840              021058         2540          148      090005            
291200605J51003 06050809502010    100093550950083078078081076082082068090066094082                                      
291200605K51003 06050809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050809500950   50575005000000000006250050000362846067500500004867230725005000019734607750050000112324 
291200605K51003 06050809500950   50825005000005525408750050000036534092500500000351171000010000005939411000100000067637 
291200605K51003 06050809500950   51200010000024540513000100000162867140001000001658441500010000030842316000100000157777 
291200605K51003 06050809500950   51700010000010988618000100000114553190001000000968472000010000007164521000100000079495 
291200605K51003 06050809500950   52200010000006662923000100000048556240001000000659652500010000002351926000100000048000 
291200605K51003 06050809500950   52700010000002576028000100000019977290001000000256053000010000001908831000100000015363 
291200605K51003 06050809500950   53200010000002500633000100000010600340001000000113653500010000001062936500200000007016 
291200605K51003 06050809500950   53850020000000606240500200000006205425002000000033044450020000000329446500200000001757 
291200605K51003 06050809500950   148500200000001952                                                                     
291200605A51003 0605081050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605081050050+244    1016208300910              020058         2540          148      099005            
291200605J51003 06050810502008    099089461050091082088075089077088077085079082080                                      
291200605K51003 06050810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050810501050   50575005000000000006250050000272754067500500004212560725005000023264207750050000077834 
291200605K51003 06050810501050   50825005000003515608750050000049575092500500000520891000010000008288311000100000081485 
291200605K51003 06050810501050   51200010000013295513000100000183504140001000001733471500010000024950516000100000110376 
291200605K51003 06050810501050   51700010000012319518000100000138016190001000000841932000010000010347921000100000051707 
291200605K51003 06050810501050   52200010000006943823000100000087176240001000000616592500010000004540126000100000056792 
291200605K51003 06050810501050   52700010000002407928000100000012994290001000000185693000010000001073931000100000012880 
291200605K51003 06050810501050   53200010000001152533000100000014765340001000000114223500010000000373236500200000007311 
291200605K51003 06050810501050   53850020000000587640500200000004666425002000000047714450020000000331146500200000001473 
291200605K51003 06050810501050   148500200000001365                                                                     
291200605A51003 0605081150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605081150050+245    1015607800740              020055         2540          148      102005            
291200605J51003 06050811502009    103091071150075078080076082074086079090086089081                                      
291200605K51003 06050811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050811501150   50575005000000000006250050000184635067500500002846150725005000018166807750050000088464 
291200605K51003 06050811501150   50825005000003930508750050000042340092500500000468351000010000005291511000100000074379 
291200605K51003 06050811501150   51200010000015518113000100000223152140001000001758351500010000021140816000100000167312 
291200605K51003 06050811501150   51700010000015024218000100000112987190001000001276712000010000009444821000100000072923 
291200605K51003 06050811501150   52200010000007597623000100000051494240001000000452742500010000003584426000100000054734 
291200605K51003 06050811501150   52700010000002540828000100000031570290001000000243563000010000002426731000100000018165 
291200605K51003 06050811501150   53200010000001685433000100000011242340001000000080883500010000001649636500200000011496 
291200605K51003 06050811501150   53850020000000716840500200000007608425002000000046834450020000000243146500200000002003 
291200605K51003 06050811501150   148500200000001926                                                                     
291200605A51003 0605081250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605081250050+246    1015308100850              019052         2540          071      095005            
291200605J51003 06050812502009    112078191250085082079089080091079093075088076086                                      
291200605K51003 06050812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050812501250   50575005000000000006250050000000000067500500000970680725005000014227307750050000033824 
291200605K51003 06050812501250   50825005000000987408750050000030341092500500000244651000010000003294711000100000088609 
291200605K51003 06050812501250   51200010000009870313000100000166604140001000002392261500010000014398316000100000212951 
291200605K51003 06050812501250   51700010000015404318000100000172928190001000001017332000010000005430421000100000069659 
291200605K51003 06050812501250   52200010000005430123000100000107265240001000000644462500010000006116526000100000054214 
291200605K51003 06050812501250   52700010000002909628000100000026085290001000000268973000010000002155931000100000019346 
291200605K51003 06050812501250   53200010000001669433000100000017841340001000000165453500010000000805636500200000009161 
291200605K51003 06050812501250   53850020000000949040500200000005057425002000000035984450020000000310446500200000002750 
291200605K51003 06050812501250   148500200000001591                                                                     
291200605A51003 0605081350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605081350050+245    1015008200790              025065         2540          148      100005            
291200605J51003 06050813502009    101077331350079082081086080080081085082085083085                                      
291200605K51003 06050813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050813501350   50575005000000000006250050000704693067500500014128900725005000079101207750050000174560 
291200605K51003 06050813501350   50825005000014935008750050000040159092500500000257811000010000006677111000100000046909 
291200605K51003 06050813501350   51200010000021432813000100000205089140001000002789601500010000021642716000100000171225 
291200605K51003 06050813501350   51700010000005981118000100000206427190001000000814962000010000007494221000100000055802 
291200605K51003 06050813501350   52200010000005407123000100000052666240001000000873402500010000005080726000100000053985 
291200605K51003 06050813501350   52700010000002794128000100000034717290001000000231673000010000002573631000100000019264 
291200605K51003 06050813501350   53200010000001491033000100000011088340001000000142513500010000000622436500200000010935 
291200605K51003 06050813501350   53850020000000878840500200000004683425002000000042954450020000000460646500200000002203 
291200605K51003 06050813501350   148500200000001899                                                                     
291200605A51003 0605081450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605081450050+243    1015208300880              022058         2540          138      096005            
291200605J51003 06050814502008    096090441450088082080079080076083081084078084077                                      
291200605K51003 06050814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050814501450   50575005000000000006250050000051238067500500004449270725005000048308907750050000122485 
291200605K51003 06050814501450   50825005000007391508750050000049437092500500000386671000010000005654111000100000123486 
291200605K51003 06050814501450   51200010000028065813000100000278421140001000002038181500010000015821516000100000232257 
291200605K51003 06050814501450   51700010000012542518000100000181175190001000001531712000010000008791121000100000101145 
291200605K51003 06050814501450   52200010000003550723000100000051536240001000000406402500010000004459226000100000055779 
291200605K51003 06050814501450   52700010000003929228000100000028339290001000000136453000010000002178331000100000012650 
291200605K51003 06050814501450   53200010000001217133000100000008118340001000000112183500010000000907536500200000010319 
291200605K51003 06050814501450   53850020000000799840500200000006586425002000000036364450020000000362646500200000003098 
291200605K51003 06050814501450   148500200000002576                                                                     
291200605A51003 0605081650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605081650050+245    1016207200790              023062         2540          138      086005            
291200605J51003 06050816502015    099049151650079073080073104067064049087045102050                                      
291200605K51003 06050816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050816501650   50575005000000000006250050000089194067500500007062920725005000075566707750050000171275 
291200605K51003 06050816501650   50825005000003224508750050000034735092500500000332761000010000005139911000100000104480 
291200605K51003 06050816501650   51200010000019111713000100000316656140001000003586871500010000025874216000100000197389 
291200605K51003 06050816501650   51700010000016477618000100000138126190001000000607982000010000006233421000100000082912 
291200605K51003 06050816501650   52200010000007472023000100000065277240001000000345442500010000004381926000100000019502 
291200605K51003 06050816501650   52700010000002409828000100000025900290001000000192703000010000002140631000100000011562 
291200605K51003 06050816501650   53200010000000746533000100000012326340001000000110243500010000001353336500200000009780 
291200605K51003 06050816501650   53850020000000679940500200000006958425002000000039834450020000000356346500200000003157 
291200605K51003 06050816501650   148500200000001182                                                                     
291200605A51003 0605081750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605081750050+241    1016807800740              025063         2540          138      093005            
291200605J51003 06050817502010    120082201750074079076082075090084092083082079082                                      
291200605K51003 06050817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050817501750   50575005000000000006250050000009703067500500009458350725005000105652007750050000215833 
291200605K51003 06050817501750   50825005000008539508750050000050895092500500000655831000010000009875511000100000064182 
291200605K51003 06050817501750   51200010000028917413000100000345164140001000004059991500010000021893716000100000186408 
291200605K51003 06050817501750   51700010000014480318000100000070500190001000000990242000010000008167421000100000125595 
291200605K51003 06050817501750   52200010000006570123000100000047879240001000000420962500010000004618926000100000035413 
291200605K51003 06050817501750   52700010000003785228000100000030438290001000000175693000010000002908331000100000018831 
291200605K51003 06050817501750   53200010000002651233000100000011654340001000000096933500010000000784236500200000010308 
291200605K51003 06050817501750   53850020000000666540500200000003819425002000000041994450020000000418746500200000002153 
291200605K51003 06050817501750   148500200000002226                                                                     
291200605A51003 0605081850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605081850050+243    1017106800670              023061         2540          138      081005            
291200605J51003 06050818502009    099083571850067068071075071073074071075077078082                                      
291200605K51003 06050818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050818501850   50575005000000000006250050000000000067500500003562690725005000076679907750050000507571 
291200605K51003 06050818501850   50825005000007463308750050000083162092500500001376951000010000004684411000100000123560 
291200605K51003 06050818501850   51200010000021019113000100000233254140001000004405821500010000019808216000100000188019 
291200605K51003 06050818501850   51700010000012627118000100000063737190001000001034982000010000007939321000100000088092 
291200605K51003 06050818501850   52200010000007383523000100000071916240001000000473082500010000002802326000100000028716 
291200605K51003 06050818501850   52700010000002854628000100000041006290001000000236693000010000001764531000100000035801 
291200605K51003 06050818501850   53200010000001022333000100000006818340001000000125943500010000000709036500200000010021 
291200605K51003 06050818501850   53850020000000484740500200000004450425002000000040824450020000000263446500200000002901 
291200605K51003 06050818501850   148500200000001505                                                                     
291200605A51003 0605081950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605081950050+243    1017308000630              025061         2540          138      093005            
291200605J51003 06050819502012    119062101950064080063090058090057091066098073080                                      
291200605K51003 06050819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050819501950   50575005000000000006250050000006601067500500002366940725005000077596107750050000671114 
291200605K51003 06050819501950   50825005000013206108750050000078415092500500000489361000010000002809811000100000124879 
291200605K51003 06050819501950   51200010000022795513000100000469652140001000002970981500010000045980016000100000182409 
291200605K51003 06050819501950   51700010000014687018000100000142357190001000001119342000010000017101021000100000071282 
291200605K51003 06050819501950   52200010000008280123000100000096681240001000000411592500010000004516226000100000062985 
291200605K51003 06050819501950   52700010000002769128000100000026693290001000000318203000010000001840331000100000028449 
291200605K51003 06050819501950   53200010000001771433000100000008840340001000000081983500010000001320936500200000007820 
291200605K51003 06050819501950   53850020000000726540500200000004163425002000000039594450020000000317646500200000002264 
291200605K51003 06050819501950   148500200000001882                                                                     
291200605A51003 0605082050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605082050050+247    1017108600730              024062         2540          138      105005            
291200605J51003 06050820502010    105078492050073086074083073085068077059073061076                                      
291200605K51003 06050820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050820502050   50575005000000000006250050000032025067500500007382600725005000093024907750050000354640 
291200605K51003 06050820502050   50825005000013107408750050000076760092500500000688681000010000003602711000100000098294 
291200605K51003 06050820502050   51200010000022827013000100000262996140001000004792401500010000018623316000100000098806 
291200605K51003 06050820502050   51700010000021236518000100000048260190001000001399902000010000013348521000100000114908 
291200605K51003 06050820502050   52200010000005014323000100000047100240001000000461702500010000004885526000100000050979 
291200605K51003 06050820502050   52700010000003339828000100000024978290001000000149503000010000002140631000100000013860 
291200605K51003 06050820502050   53200010000001718833000100000015888340001000000088683500010000001236036500200000008459 
291200605K51003 06050820502050   53850020000000567140500200000006958425002000000053244450020000000266646500200000002043 
291200605K51003 06050820502050   148500200000001699                                                                     
291200605A51003 0605082150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605082150050+247    1016907300880              023062         2540          138      090005            
291200605J51003 06050821502010    102076502150088073093065091072087074077073076086                                      
291200605K51003 06050821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050821502150   50575005000000000006250050000000000067500500001777360725005000080204707750050000749495 
291200605K51003 06050821502150   50825005000012828608750050000048834092500500000804341000010000004075611000100000088068 
291200605K51003 06050821502150   51200010000023704713000100000393037140001000001856881500010000016685916000100000190044 
291200605K51003 06050821502150   51700010000008877518000100000099560190001000001209602000010000010345121000100000079875 
291200605K51003 06050821502150   52200010000008321923000100000056403240001000000514212500010000003275126000100000037417 
291200605K51003 06050821502150   52700010000002238928000100000043771290001000000206973000010000002062231000100000012418 
291200605K51003 06050821502150   53200010000000693533000100000008263340001000000095253500010000000347036500200000006097 
291200605K51003 06050821502150   53850020000000508140500200000003753425002000000046004450020000000266346500200000003516 
291200605K51003 06050821502150   148500200000001697                                                                     
291200605A51003 0605082250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605082250050+245    1016407900850              024061         2550          129      094005            
291200605J51003 06050822502008    100089562250085079080080077080077083087084086081                                      
291200605K51003 06050822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050822502250   50575005000000000006250050000039670067500500002242850725005000065990607750050000690939 
291200605K51003 06050822502250   50825005000023207208750050000074374092500500000889541000010000012090811000100000161053 
291200605K51003 06050822502250   51200010000026173713000100000311797140001000002640381500010000020490316000100000116906 
291200605K51003 06050822502250   51700010000016833718000100000131247190001000001714532000010000008208621000100000094443 
291200605K51003 06050822502250   52200010000005508323000100000040141240001000000565472500010000006433626000100000029690 
291200605K51003 06050822502250   52700010000003804328000100000038027290001000000315433000010000001521831000100000018925 
291200605K51003 06050822502250   53200010000002030133000100000015097340001000000183763500010000001262836500200000009293 
291200605K51003 06050822502250   53850020000000962640500200000004601425002000000054394450020000000364046500200000001562 
291200605K51003 06050822502250   148500200000002080                                                                     
291200605A51003 0605082350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605082350050+239    1015609800910              025060         2550          129      113005            
291200605J51003 06050823502012    116090342350091098091098091096083083081078080083                                      
291200605K51003 06050823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050823502350   50575005000000000006250050000000000067500500002391230725005000056965007750050000741158 
291200605K51003 06050823502350   50825005000046046208750050000022710092500500000137931000010000002257911000100000187997 
291200605K51003 06050823502350   51200010000048115013000100000256158140001000002255461500010000021818916000100000154941 
291200605K51003 06050823502350   51700010000023157118000100000116879190001000000886282000010000009422221000100000104546 
291200605K51003 06050823502350   52200010000004243023000100000049542240001000000649072500010000008233526000100000042362 
291200605K51003 06050823502350   52700010000003387828000100000030373290001000000280903000010000003355231000100000024220 
291200605K51003 06050823502350   53200010000001943833000100000010815340001000000104003500010000001503036500200000010287 
291200605K51003 06050823502350   53850020000000857240500200000011941425002000000074854450020000000324246500200000002310 
291200605K51003 06050823502350   148500200000001337                                                                     
291200605A51003 0605090050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090050050+233    1015210200860              024059         2550          129      118005            
291200605J51003 06050900502011    130085210050085101085103086111086100087098089094                                      
291200605K51003 06050900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050900500050   50575005000000000006250050000000000067500500001814510725005000046829807750050000601472 
291200605K51003 06050900500050   50825005000047236608750050000172251092500500000431531000010000006392211000100000140719 
291200605K51003 06050900500050   51200010000028710813000100000368079140001000002012431500010000023324916000100000205848 
291200605K51003 06050900500050   51700010000018481218000100000154939190001000000788432000010000009690421000100000124304 
291200605K51003 06050900500050   52200010000008381523000100000056807240001000000717762500010000004571526000100000048575 
291200605K51003 06050900500050   52700010000002803028000100000043292290001000000430503000010000004212231000100000034522 
291200605K51003 06050900500050   53200010000002228933000100000011123340001000000074433500010000001243536500200000010970 
291200605K51003 06050900500050   53850020000000881640500200000006511425002000000046334450020000000445646500200000003063 
291200605K51003 06050900500050   148500200000001589                                                                     
291200605A51003 0605090150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090150050+235    1014808500820              024056         2550          071      100005            
291200605J51003 06050901502012    122087230150082085085096084103085102084102086100                                      
291200605K51003 06050901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050901500150   50575005000000000006250050000000000067500500000446830725005000029144607750050000375370 
291200605K51003 06050901500150   50825005000021263508750050000072722092500500000597471000010000009954511000100000178710 
291200605K51003 06050901500150   51200010000028209713000100000375981140001000004111251500010000022992316000100000121984 
291200605K51003 06050901500150   51700010000008201118000100000152902190001000001246652000010000013253321000100000088513 
291200605K51003 06050901500150   52200010000007692723000100000056061240001000000849122500010000005607826000100000059587 
291200605K51003 06050901500150   52700010000005123828000100000054079290001000000317863000010000003054331000100000027407 
291200605K51003 06050901500150   53200010000002199633000100000010209340001000000157293500010000001763636500200000008100 
291200605K51003 06050901500150   53850020000000970040500200000006663425002000000058944450020000000508446500200000003134 
291200605K51003 06050901500150   148500200000002606                                                                     
291200605A51003 0605090250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090250050+238    1014608500750              024059         2550          129      111005            
291200605J51003 06050902502013    121086270250076087076094087099086074089080081085                                      
291200605K51003 06050902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050902500250   50575005000000000006250050000000000067500500000554810725005000044692507750050000600788 
291200605K51003 06050902500250   50825005000043693608750050000235874092500500000613231000010000005307011000100000157765 
291200605K51003 06050902500250   51200010000038670413000100000319586140001000002340091500010000022607916000100000143872 
291200605K51003 06050902500250   51700010000025759918000100000078228190001000001522812000010000011265421000100000046957 
291200605K51003 06050902500250   52200010000009743823000100000051236240001000000602082500010000003316926000100000045428 
291200605K51003 06050902500250   52700010000003378928000100000027171290001000000312363000010000003001431000100000022466 
291200605K51003 06050902500250   53200010000001559633000100000017921340001000000062433500010000001554436500200000011861 
291200605K51003 06050902500250   53850020000001122240500200000009074425002000000064574450020000000335246500200000002569 
291200605K51003 06050902500250   148500200000002060                                                                     
291200605A51003 0605090350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090350050+249    1014910400900              024058         2550          129      124005            
291200605J51003 06050903502012    124090430350090103084096083083082083082095083098                                      
291200605K51003 06050903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050903500350   50575005000000000006250050000000000067500500000812460725005000029474107750050000390283 
291200605K51003 06050903500350   50825005000035964708750050000217836092500500000875901000010000010792211000100000176680 
291200605K51003 06050903500350   51200010000037278413000100000343816140001000001949521500010000023446016000100000308603 
291200605K51003 06050903500350   51700010000020720018000100000116571190001000000916592000010000014520621000100000072557 
291200605K51003 06050903500350   52200010000007838723000100000059234240001000000389652500010000004597026000100000030486 
291200605K51003 06050903500350   52700010000003503728000100000048537290001000000388283000010000002014231000100000030027 
291200605K51003 06050903500350   53200010000001738933000100000013409340001000000192143500010000001296636500200000014479 
291200605K51003 06050903500350   53850020000000886640500200000007300425002000000064574450020000000416746500200000003828 
291200605K51003 06050903500350   148500200000001719                                                                     
291200605A51003 0605090450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090450050+249    1015810600970              023057         2540          083      123005            
291200605J51003 06050904502019    130114000450097105098092113065129070133085090103                                      
291200605K51003 06050904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050904500450   50575005000000000006250050000000000067500500000196650725005000024306007750050000310119 
291200605K51003 06050904500450   50825005000026441808750050000228566092500500000972301000010000006169511000100000163980 
291200605K51003 06050904500450   51200010000033290213000100000295982140001000003119971500010000019462516000100000265668 
291200605K51003 06050904500450   51700010000028587718000100000090009190001000001359352000010000010056221000100000041917 
291200605K51003 06050904500450   52200010000007801423000100000052876240001000000360672500010000004255126000100000068606 
291200605K51003 06050904500450   52700010000003127628000100000031263290001000000334263000010000002235031000100000013955 
291200605K51003 06050904500450   53200010000001730633000100000013838340001000000107053500010000001157536500200000013161 
291200605K51003 06050904500450   53850020000000684540500200000007265425002000000074294450020000000430146500200000004568 
291200605K51003 06050904500450   148500200000002549                                                                     
291200605A51003 0605090550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090550050+249    1016509600850              027059         2540          083      123005            
291200605J51003 06050905502011    126088090550085096081096086095088104089101092098                                      
291200605K51003 06050905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050905500550   50575005000000000006250050000000000067500500000000000725005000025656907750050000418924 
291200605K51003 06050905500550   50825005000031744808750050000233699092500500001087901000010000008725511000100000277857 
291200605K51003 06050905500550   51200010000061757013000100000263093140001000004839201500010000028068816000100000248174 
291200605K51003 06050905500550   51700010000035777618000100000180598190001000001420032000010000020177321000100000087210 
291200605K51003 06050905500550   52200010000011711623000100000071196240001000000561442500010000004779326000100000056619 
291200605K51003 06050905500550   52700010000004211228000100000020383290001000000403683000010000003878931000100000026042 
291200605K51003 06050905500550   53200010000003535933000100000017969340001000000207143500010000000872436500200000009567 
291200605K51003 06050905500550   53850020000000826740500200000005888425002000000058074450020000000519446500200000003088 
291200605K51003 06050905500550   148500200000002388                                                                     
291200605A51003 0605090650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090650050+249    1016810100840              026059         2540          071      121005            
291200605J51003 06050906502011    124089300650084101087099084098085093082101081100                                      
291200605K51003 06050906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050906500650   50575005000000000006250050000000000067500500000000000725005000005711407750050000579279 
291200605K51003 06050906500650   50825005000058782108750050000209700092500500000789461000010000015048111000100000133438 
291200605K51003 06050906500650   51200010000052440213000100000181583140001000006033871500010000024202516000100000268099 
291200605K51003 06050906500650   51700010000020903618000100000131594190001000001719062000010000018275621000100000101816 
291200605K51003 06050906500650   52200010000009865823000100000089371240001000000566962500010000004826326000100000077817 
291200605K51003 06050906500650   52700010000003181928000100000019143290001000000204683000010000003038931000100000032690 
291200605K51003 06050906500650   53200010000001579233000100000017499340001000000097683500010000000613136500200000011169 
291200605K51003 06050906500650   53850020000000671640500200000006393425002000000067794450020000000352046500200000002250 
291200605K51003 06050906500650   148500200000001940                                                                     
291200605A51003 0605090750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090750050+249    1017210600920              029061         2540          121      127005            
291200605J51003 06050907502011    130091200750092106091100089103091104093100087098                                      
291200605K51003 06050907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050907500750   50575005000000000006250050000000000067500500000000000725005000029097707750050000883219 
291200605K51003 06050907500750   50825005000093773108750050000376998092500500000942841000010000006509811000100000388526 
291200605K51003 06050907500750   51200010000031234813000100000463882140001000003928281500010000036564416000100000322599 
291200605K51003 06050907500750   51700010000020144318000100000217706190001000002127852000010000010187421000100000081562 
291200605K51003 06050907500750   52200010000014118023000100000106684240001000000585422500010000003467726000100000047494 
291200605K51003 06050907500750   52700010000004721428000100000031671290001000000338623000010000004044531000100000019593 
291200605K51003 06050907500750   53200010000002429833000100000020889340001000000097273500010000001405636500200000014865 
291200605K51003 06050907500750   53850020000001261540500200000006601425002000000078044450020000000522346500200000002888 
291200605K51003 06050907500750   148500200000001394                                                                     
291200605A51003 0605090850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090850050+249    1017409700900              026059         2540          077      116005            
291200605J51003 06050908502011    125091000850090097091102090102096107093105090104                                      
291200605K51003 06050908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050908500850   50575005000000000006250050000000000067500500000049870725005000007623507750050000255212 
291200605K51003 06050908500850   50825005000033496808750050000323525092500500002422531000010000010500611000100000342419 
291200605K51003 06050908500850   51200010000036852913000100000488812140001000002577531500010000025801016000100000189821 
291200605K51003 06050908500850   51700010000037172418000100000237325190001000001934972000010000014843021000100000137384 
291200605K51003 06050908500850   52200010000007727423000100000087014240001000000615452500010000005052526000100000038737 
291200605K51003 06050908500850   52700010000003097928000100000044501290001000000296963000010000001914931000100000020598 
291200605K51003 06050908500850   53200010000001236933000100000016431340001000000095103500010000001588936500200000009754 
291200605K51003 06050908500850   53850020000001047740500200000005789425002000000042724450020000000368546500200000003036 
291200605K51003 06050908500850   148500200000002435                                                                     
291200605A51003 0605090950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605090950050+247    1017408900910              024056         2540          114      106005            
291200605J51003 06050909502010    117088510950091088091088091089090092087094087097                                      
291200605K51003 06050909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050909500950   50575005000000000006250050000000000067500500000000000725005000013439307750050000191706 
291200605K51003 06050909500950   50825005000020056308750050000346890092500500002501221000010000008263811000100000156076 
291200605K51003 06050909500950   51200010000023537913000100000324436140001000003063601500010000017768516000100000260725 
291200605K51003 06050909500950   51700010000013093118000100000196094190001000001987392000010000013186821000100000178611 
291200605K51003 06050909500950   52200010000011826923000100000044873240001000000976742500010000005579726000100000037003 
291200605K51003 06050909500950   52700010000004916528000100000036769290001000000393143000010000003643031000100000021156 
291200605K51003 06050909500950   53200010000002110633000100000018815340001000000168273500010000000762136500200000007228 
291200605K51003 06050909500950   53850020000000722140500200000005530425002000000047174450020000000392446500200000002509 
291200605K51003 06050909500950   148500200000001618                                                                     
291200605A51003 0605091050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091050050+247    1017107800900              025062         2540          121      094005            
291200605J51003 06050910502009    104100551050089078091077089080093078095074094084                                      
291200605K51003 06050910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050910501050   50575005000000000006250050000000000067500500000000000725005000006607307750050000339535 
291200605K51003 06050910501050   50825005000063973008750050000491213092500500001545071000010000009346111000100000327410 
291200605K51003 06050910501050   51200010000051536713000100000284559140001000002601501500010000025182316000100000297741 
291200605K51003 06050910501050   51700010000010785418000100000130210190001000000687062000010000007853721000100000067607 
291200605K51003 06050910501050   52200010000006317723000100000076491240001000000350142500010000005134826000100000021253 
291200605K51003 06050910501050   52700010000003913628000100000025317290001000000234143000010000001259431000100000015105 
291200605K51003 06050910501050   53200010000001506933000100000009015340001000000129183500010000000971936500200000009219 
291200605K51003 06050910501050   53850020000000872240500200000005883425002000000052044450020000000417546500200000002071 
291200605K51003 06050910501050   148500200000001660                                                                     
291200605A51003 0605091150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091150050+245    1016407200800              022058         2540          063      084005            
291200605J51003 06050911502008    089085521150080071081066080069085069086067088071                                      
291200605K51003 06050911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050911501150   50575005000000000006250050000000000067500500000000000725005000005680707750050000148850 
291200605K51003 06050911501150   50825005000025131408750050000289885092500500001703101000010000012734211000100000148749 
291200605K51003 06050911501150   51200010000024563013000100000283385140001000001606481500010000019364116000100000295118 
291200605K51003 06050911501150   51700010000020551718000100000143758190001000001912332000010000008991121000100000086293 
291200605K51003 06050911501150   52200010000004680823000100000067938240001000000322472500010000003804426000100000031362 
291200605K51003 06050911501150   52700010000002796328000100000014034290001000000277953000010000001550331000100000017931 
291200605K51003 06050911501150   53200010000001788833000100000013794340001000000069063500010000000832536500200000008804 
291200605K51003 06050911501150   53850020000000510540500200000006264425002000000028854450020000000298346500200000001839 
291200605K51003 06050911501150   148500200000001833                                                                     
291200605A51003 0605091250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091250050+245    1015807600850              024059         2540          114      090005            
291200605J51003 06050912502008    094089191250085077087078082078083078079072077075                                      
291200605K51003 06050912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050912501250   50575005000000000006250050000000000067500500000210660725005000013710207750050000229645 
291200605K51003 06050912501250   50825005000040294408750050000453323092500500002599141000010000008468311000100000211832 
291200605K51003 06050912501250   51200010000033140313000100000219918140001000002321421500010000017378516000100000341249 
291200605K51003 06050912501250   51700010000014821218000100000172243190001000001876972000010000007773021000100000053829 
291200605K51003 06050912501250   52200010000007772623000100000047250240001000000346542500010000004901126000100000061307 
291200605K51003 06050912501250   52700010000002091128000100000036009290001000000345323000010000001666031000100000016074 
291200605K51003 06050912501250   53200010000001244133000100000009593340001000000092253500010000001382436500200000008486 
291200605K51003 06050912501250   53850020000000611740500200000006261425002000000044554450020000000357446500200000003054 
291200605K51003 06050912501250   148500200000001970                                                                     
291200605A51003 0605091350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091350050+244    1015607200870              022057         2540          121      085005            
291200605J51003 06050913502009    097087121350086073083077084077084075084078084078                                      
291200605K51003 06050913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050913501350   50575005000000000006250050000000000067500500000000000725005000011644407750050000293711 
291200605K51003 06050913501350   50825005000032923108750050000273020092500500002124251000010000015201111000100000143692 
291200605K51003 06050913501350   51200010000024302613000100000200982140001000001703831500010000020482516000100000187450 
291200605K51003 06050913501350   51700010000015650718000100000098172190001000001031712000010000007098421000100000073252 
291200605K51003 06050913501350   52200010000004593723000100000057671240001000000653562500010000001563826000100000061299 
291200605K51003 06050913501350   52700010000004902228000100000027431290001000000399173000010000002818231000100000025288 
291200605K51003 06050913501350   53200010000000914033000100000012590340001000000125543500010000000878536500200000008332 
291200605K51003 06050913501350   53850020000000895040500200000007107425002000000039244450020000000405746500200000002892 
291200605K51003 06050913501350   148500200000002585                                                                     
291200605A51003 0605091450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091450050+244    1016006700810              023062         2540          121      084005            
291200605J51003 06050914502008    088085181450081067083066081069084074084070083073                                      
291200605K51003 06050914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050914501450   50575005000000000006250050000000000067500500000000000725005000014883807750050000364391 
291200605K51003 06050914501450   50825005000040166708750050000319883092500500002395951000010000026736111000100000207526 
291200605K51003 06050914501450   51200010000029924013000100000296368140001000002016341500010000011694616000100000191359 
291200605K51003 06050914501450   51700010000017171618000100000111650190001000000787402000010000006734321000100000044975 
291200605K51003 06050914501450   52200010000005417223000100000061000240001000000597952500010000004246126000100000025257 
291200605K51003 06050914501450   52700010000002335128000100000019471290001000000116543000010000001119831000100000023560 
291200605K51003 06050914501450   53200010000001606233000100000013317340001000000123493500010000000775136500200000007352 
291200605K51003 06050914501450   53850020000000789740500200000005231425002000000037224450020000000384946500200000001980 
291200605K51003 06050914501450   148500200000001646                                                                     
291200605A51003 0605091550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091550050+243    1016207100780              021059         2540          091      085005            
291200605J51003 06050915502008    085076431550078071083066080066081066082065082065                                      
291200605K51003 06050915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000073375 
291200605K51003 06050915501550   50825005000012499508750050000139795092500500002267761000010000019294511000100000322080 
291200605K51003 06050915501550   51200010000027077813000100000251852140001000001919081500010000016691916000100000184076 
291200605K51003 06050915501550   51700010000012383918000100000058252190001000000634782000010000009019721000100000043465 
291200605K51003 06050915501550   52200010000004695723000100000038152240001000000482052500010000001916226000100000029261 
291200605K51003 06050915501550   52700010000002805228000100000022558290001000000208623000010000001297331000100000016134 
291200605K51003 06050915501550   53200010000001392233000100000014878340001000000074493500010000001821236500200000008518 
291200605K51003 06050915501550   53850020000000614040500200000005436425002000000035974450020000000430146500200000002133 
291200605K51003 06050915501550   148500200000001280                                                                     
291200605A51003 0605091650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091650050+244    1016906500770              022060         2540          083      079005            
291200605J51003 06050916502007    087088071650077065083066079068077066083069081066                                      
291200605K51003 06050916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000032999 
291200605K51003 06050916501650   50825005000007876008750050000162223092500500001495601000010000025617711000100000326329 
291200605K51003 06050916501650   51200010000047356313000100000181048140001000002139541500010000029784416000100000102064 
291200605K51003 06050916501650   51700010000018309818000100000119131190001000000871182000010000010326121000100000053503 
291200605K51003 06050916501650   52200010000004170723000100000039176240001000000344442500010000002827726000100000024171 
291200605K51003 06050916501650   52700010000001082128000100000024905290001000000199233000010000001780531000100000013819 
291200605K51003 06050916501650   53200010000001482433000100000005951340001000000088433500010000001085536500200000007845 
291200605K51003 06050916501650   53850020000000423140500200000005006425002000000038304450020000000355346500200000002190 
291200605K51003 06050916501650   148500200000001096                                                                     
291200605A51003 0605091750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091750050+246    1017507300790              023060         2540          083      087005            
291200605J51003 06050917502008    091080401750079073082070085068085064075066074066                                      
291200605K51003 06050917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050917501750   50575005000000000006250050000000000067500500000000000725005000001949407750050000096329 
291200605K51003 06050917501750   50825005000016349208750050000226274092500500003108321000010000023055711000100000148934 
291200605K51003 06050917501750   51200010000046634413000100000384888140001000002263781500010000021850016000100000248542 
291200605K51003 06050917501750   51700010000012036218000100000078290190001000000951192000010000009404921000100000097054 
291200605K51003 06050917501750   52200010000002842123000100000049451240001000000261692500010000006981026000100000020475 
291200605K51003 06050917501750   52700010000002188528000100000029238290001000000290743000010000001454531000100000014033 
291200605K51003 06050917501750   53200010000001505333000100000012481340001000000072243500010000001043936500200000005748 
291200605K51003 06050917501750   53850020000000574240500200000006319425002000000025174450020000000360846500200000002224 
291200605K51003 06050917501750   148500200000001600                                                                     
291200605A51003 0605091850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091850050+246    1017906800820              020060         2540          077      080005            
291200605J51003 06050918502008    097081141850081069080078081075077078082076080076                                      
291200605K51003 06050918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050918501850   50575005000000000006250050000000000067500500000000000725005000003110007750050000098497 
291200605K51003 06050918501850   50825005000018324908750050000234800092500500002779841000010000021425711000100000128439 
291200605K51003 06050918501850   51200010000027073513000100000288913140001000001579591500010000025397016000100000161574 
291200605K51003 06050918501850   51700010000007278018000100000081613190001000000480132000010000005104321000100000045562 
291200605K51003 06050918501850   52200010000005690623000100000022388240001000000244682500010000002239526000100000012389 
291200605K51003 06050918501850   52700010000002637528000100000036537290001000000226763000010000001630231000100000012203 
291200605K51003 06050918501850   53200010000001132233000100000018031340001000000164213500010000000907836500200000007183 
291200605K51003 06050918501850   53850020000000860240500200000003688425002000000040554450020000000302546500200000001934 
291200605K51003 06050918501850   148500200000001793                                                                     
291200605A51003 0605091950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605091950050+247    1018506700780              021058         2540          067      079005            
291200605J51003 06050919502008    088075581950078067075073074070073069079065075066                                      
291200605K51003 06050919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050919501950   50575005000000000006250050000000000067500500000000000725005000002791207750050000169786 
291200605K51003 06050919501950   50825005000023577508750050000203553092500500001849161000010000020866111000100000129875 
291200605K51003 06050919501950   51200010000014634613000100000202536140001000002471071500010000027583016000100000175472 
291200605K51003 06050919501950   51700010000018885618000100000095280190001000000521322000010000005154621000100000079264 
291200605K51003 06050919501950   52200010000007964223000100000058039240001000000510292500010000002028526000100000026792 
291200605K51003 06050919501950   52700010000001243728000100000031915290001000000177663000010000001646331000100000008892 
291200605K51003 06050919501950   53200010000001229433000100000011364340001000000065783500010000001270536500200000010615 
291200605K51003 06050919501950   53850020000000626840500200000004629425002000000038084450020000000305546500200000002177 
291200605K51003 06050919501950   148500200000001566                                                                     
291200605A51003 0605092050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605092050050+249    1018507900840              019054         2540          063      092005            
291200605J51003 06050920502009    096086502050084080081074080077083080084075080068                                      
291200605K51003 06050920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011216 
291200605K51003 06050920502050   50825005000008497208750050000131631092500500001561481000010000014259111000100000088891 
291200605K51003 06050920502050   51200010000021701013000100000179887140001000001974631500010000018413216000100000217570 
291200605K51003 06050920502050   51700010000015154818000100000091717190001000000929542000010000006167721000100000082039 
291200605K51003 06050920502050   52200010000003580023000100000092819240001000000473712500010000004181426000100000023132 
291200605K51003 06050920502050   52700010000002756628000100000022167290001000000137583000010000002632831000100000029904 
291200605K51003 06050920502050   53200010000001100633000100000008487340001000000181223500010000000915036500200000006734 
291200605K51003 06050920502050   53850020000000899140500200000005539425002000000045574450020000000454446500200000002905 
291200605K51003 06050920502050   148500200000001213                                                                     
291200605A51003 0605092150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605092150050+248    1018108600770              022057         2540          077      102005            
291200605J51003 06050921502009    102088532150077086071083076079077081081082082086                                      
291200605K51003 06050921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050921502150   50575005000000000006250050000000000067500500000000000725005000002011607750050000095146 
291200605K51003 06050921502150   50825005000021374408750050000184045092500500001228181000010000023363011000100000120740 
291200605K51003 06050921502150   51200010000021814313000100000401513140001000002633811500010000030463116000100000173768 
291200605K51003 06050921502150   51700010000015593918000100000109021190001000000741482000010000015140721000100000050771 
291200605K51003 06050921502150   52200010000005485023000100000049687240001000000780382500010000004458026000100000042486 
291200605K51003 06050921502150   52700010000004379528000100000042990290001000000271693000010000002025431000100000020263 
291200605K51003 06050921502150   53200010000001406733000100000015588340001000000134453500010000001011636500200000008924 
291200605K51003 06050921502150   53850020000000771140500200000006123425002000000042024450020000000281246500200000001672 
291200605K51003 06050921502150   148500200000001607                                                                     
291200605A51003 0605092250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605092250050+248    1017608500740              022054         2550          083      099005            
291200605J51003 06050922502009    106069232250073086071087072091073090072086078083                                      
291200605K51003 06050922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000030521 
291200605K51003 06050922502250   50825005000008887008750050000091401092500500001071851000010000017022511000100000093873 
291200605K51003 06050922502250   51200010000027649313000100000266302140001000002719781500010000026327216000100000193942 
291200605K51003 06050922502250   51700010000022489118000100000094727190001000001283152000010000011379321000100000078804 
291200605K51003 06050922502250   52200010000008827923000100000074375240001000000586512500010000005566526000100000051161 
291200605K51003 06050922502250   52700010000003413128000100000029510290001000000236073000010000001468031000100000018930 
291200605K51003 06050922502250   53200010000001096333000100000016836340001000000177263500010000001174836500200000010746 
291200605K51003 06050922502250   53850020000000928640500200000004280425002000000054414450020000000377646500200000003729 
291200605K51003 06050922502250   148500200000001083                                                                     
291200605A51003 0605092350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605092350050+247    1017208300830              022057         2550          083      099005            
291200605J51003 06050923502009    105088412350084084088086082090080085076084071085                                      
291200605K51003 06050923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06050923502350   50575005000000000006250050000000000067500500000000000725005000000726407750050000118333 
291200605K51003 06050923502350   50825005000020833008750050000153832092500500000984841000010000008906911000100000206029 
291200605K51003 06050923502350   51200010000041279613000100000328466140001000003214731500010000012960916000100000197212 
291200605K51003 06050923502350   51700010000017697318000100000115069190001000001503192000010000010342421000100000055567 
291200605K51003 06050923502350   52200010000006224823000100000075366240001000000573152500010000003785326000100000044843 
291200605K51003 06050923502350   52700010000003458528000100000031007290001000000239213000010000001658531000100000029108 
291200605K51003 06050923502350   53200010000001984433000100000014757340001000000131983500010000001067736500200000007047 
291200605K51003 06050923502350   53850020000001011740500200000006949425002000000044354450020000000382646500200000002932 
291200605K51003 06050923502350   148500200000001696                                                                     
291200605A51003 0605100050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100050050+243    1016506800900              021053         2550          063      079005            
291200605J51003 06051000502009    100081520050090068092073088080087077095080087083                                      
291200605K51003 06051000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000011367 
291200605K51003 06051000500050   50825005000011630408750050000136666092500500000849831000010000006154711000100000133904 
291200605K51003 06051000500050   51200010000024946613000100000206883140001000001409821500010000022797916000100000269379 
291200605K51003 06051000500050   51700010000021696018000100000109513190001000001032262000010000012687121000100000087860 
291200605K51003 06051000500050   52200010000007101823000100000044767240001000000438822500010000005772026000100000036916 
291200605K51003 06051000500050   52700010000003945828000100000043184290001000000315523000010000003031731000100000023531 
291200605K51003 06051000500050   53200010000002264033000100000012597340001000000112663500010000000945136500200000008964 
291200605K51003 06051000500050   53850020000000694840500200000003839425002000000047064450020000000583446500200000002595 
291200605K51003 06051000500050   148500200000002158                                                                     
291200605A51003 0605100150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100150050+243    1016207500730              021057         2550          067      086005            
291200605J51003 06051001502008    088082190150073076080066079071082070082068086070                                      
291200605K51003 06051001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000029684 
291200605K51003 06051001500150   50825005000007328108750050000094629092500500001041371000010000020926111000100000169848 
291200605K51003 06051001500150   51200010000025746513000100000177307140001000002091211500010000038890516000100000286091 
291200605K51003 06051001500150   51700010000008333918000100000112064190001000000458762000010000007814321000100000067268 
291200605K51003 06051001500150   52200010000006062223000100000038213240001000000433052500010000005109026000100000048691 
291200605K51003 06051001500150   52700010000002027328000100000021789290001000000194343000010000002238531000100000008413 
291200605K51003 06051001500150   53200010000001250733000100000010001340001000000107223500010000001467436500200000007379 
291200605K51003 06051001500150   53850020000000427940500200000006527425002000000046444450020000000268846500200000003183 
291200605K51003 06051001500150   148500200000002553                                                                     
291200605A51003 0605100250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100250050+243    1016107600820              022058         2550          114      090005            
291200605J51003 06051002502009    091066550250082075076068072066079070077074070079                                      
291200605K51003 06051002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000090546 
291200605K51003 06051002500250   50825005000034669208750050000435665092500500002505001000010000010463711000100000129669 
291200605K51003 06051002500250   51200010000020376013000100000125657140001000002656631500010000019878416000100000319344 
291200605K51003 06051002500250   51700010000019577818000100000141944190001000001076342000010000007679021000100000051284 
291200605K51003 06051002500250   52200010000005152923000100000043413240001000000568782500010000003249226000100000023169 
291200605K51003 06051002500250   52700010000003558828000100000019205290001000000274443000010000001476231000100000016466 
291200605K51003 06051002500250   53200010000000886833000100000011361340001000000126303500010000001021836500200000009692 
291200605K51003 06051002500250   53850020000000604340500200000004003425002000000050884450020000000328446500200000002025 
291200605K51003 06051002500250   148500200000002601                                                                     
291200605A51003 0605100350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100350050+228    1016508301000              022056         2540          071      095005            
291200605J51003 06051003502015    114103150350100084101087100092102098087067083066                                      
291200605K51003 06051003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000027290 
291200605K51003 06051003500350   50825005000010546708750050000185263092500500001622481000010000021428511000100000270764 
291200605K51003 06051003500350   51200010000022579213000100000144457140001000002837591500010000017068116000100000121139 
291200605K51003 06051003500350   51700010000025070618000100000146214190001000000924872000010000014651821000100000101466 
291200605K51003 06051003500350   52200010000005503923000100000057641240001000000585882500010000003112826000100000038238 
291200605K51003 06051003500350   52700010000004725128000100000015348290001000000091863000010000000915331000100000022669 
291200605K51003 06051003500350   53200010000001886633000100000012583340001000000108533500010000001780736500200000013343 
291200605K51003 06051003500350   53850020000000802440500200000005315425002000000060604450020000000436046500200000003341 
291200605K51003 06051003500350   148500200000001933                                                                     
291200605A51003 0605100450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100450050+229    1017007600750              020057         2540          067      093005            
291200605J51003 06051004502008    101081300450075076074082074082092080095083098082                                      
291200605K51003 06051004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051004500450   50575005000000000006250050000000000067500500000000000725005000002505307750050000086020 
291200605K51003 06051004500450   50825005000012534508750050000251010092500500002183701000010000009570011000100000140673 
291200605K51003 06051004500450   51200010000016321013000100000250651140001000001528901500010000026385116000100000208654 
291200605K51003 06051004500450   51700010000014005418000100000101529190001000001147242000010000007341121000100000063195 
291200605K51003 06051004500450   52200010000006123523000100000043036240001000000505712500010000003220926000100000021361 
291200605K51003 06051004500450   52700010000001836828000100000022822290001000000235323000010000001463431000100000014119 
291200605K51003 06051004500450   53200010000001628433000100000011678340001000000139603500010000000814936500200000010519 
291200605K51003 06051004500450   53850020000000499740500200000004588425002000000040584450020000000337646500200000002682 
291200605K51003 06051004500450   148500200000002487                                                                     
291200605A51003 0605100550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100550050+233    1017606400630              020056         2540          077      079005            
291200605J51003 06051005502009    093067200550063063067068063074073077077076076074                                      
291200605K51003 06051005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051005500550   50825005000009324208750050000190949092500500001208841000010000015317311000100000238949 
291200605K51003 06051005500550   51200010000013261713000100000267537140001000001756191500010000014157216000100000112191 
291200605K51003 06051005500550   51700010000009047118000100000130832190001000000889822000010000007610221000100000090792 
291200605K51003 06051005500550   52200010000006347923000100000076857240001000000584502500010000005857526000100000034215 
291200605K51003 06051005500550   52700010000002201328000100000018355290001000000196253000010000001265531000100000018866 
291200605K51003 06051005500550   53200010000001016133000100000010859340001000000084003500010000000546736500200000009605 
291200605K51003 06051005500550   53850020000000518040500200000005498425002000000039124450020000000291946500200000001866 
291200605K51003 06051005500550   148500200000002150                                                                     
291200605A51003 0605100650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100650050+244    1018107300890              019056         2530          108      090005            
291200605J51003 06051006502011    090084490650088072074053050053039056045065057067                                      
291200605K51003 06051006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051006500650   50575005000000000006250050000000000067500500000000000725005000000973007750050000037991 
291200605K51003 06051006500650   50825005000007827408750050000339332092500500003688481000010000013446811000100000121759 
291200605K51003 06051006500650   51200010000014182513000100000175440140001000001070191500010000011122416000100000105581 
291200605K51003 06051006500650   51700010000015755218000100000095280190001000000671962000010000010266121000100000071094 
291200605K51003 06051006500650   52200010000006643623000100000077572240001000000154212500010000004040026000100000027782 
291200605K51003 06051006500650   52700010000002388928000100000020655290001000000255313000010000002122031000100000017078 
291200605K51003 06051006500650   53200010000001025533000100000007355340001000000148733500010000000711236500200000006274 
291200605K51003 06051006500650   53850020000000436240500200000005352425002000000029544450020000000264346500200000001461 
291200605K51003 06051006500650   148500200000001457                                                                     
291200605A51003 0605100750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100750050+230    1018408000530              020055         2530          083      092005            
291200605J51003 06051007502011    104041250750055081062086050088052077081067088070                                      
291200605K51003 06051007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051007500750   50575005000000000006250050000000000067500500000000000725005000000360407750050000018727 
291200605K51003 06051007500750   50825005000002415808750050000149572092500500001859601000010000006840611000100000182581 
291200605K51003 06051007500750   51200010000029540713000100000218714140001000001111271500010000016637716000100000136547 
291200605K51003 06051007500750   51700010000015806818000100000123235190001000000901202000010000009580821000100000059509 
291200605K51003 06051007500750   52200010000004987823000100000091636240001000000530952500010000004859726000100000051638 
291200605K51003 06051007500750   52700010000002397128000100000021491290001000000265653000010000002129331000100000013787 
291200605K51003 06051007500750   53200010000001838333000100000006864340001000000141343500010000000953936500200000007547 
291200605K51003 06051007500750   53850020000000506040500200000002796425002000000039624450020000000285146500200000002716 
291200605K51003 06051007500750   148500200000001264                                                                     
291200605A51003 0605100850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100850050+243    1018306400690              019056         2520          071      075005            
291200605J51003 06051008502009    094066040850069064070064063068064076064078054076                                      
291200605K51003 06051008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000019500 
291200605K51003 06051008500850   50825005000005855508750050000118150092500500001915071000010000010903611000100000208223 
291200605K51003 06051008500850   51200010000020093213000100000178626140001000002258481500010000018170716000100000160298 
291200605K51003 06051008500850   51700010000008976418000100000108159190001000000790952000010000006291421000100000054158 
291200605K51003 06051008500850   52200010000006764223000100000044213240001000000600652500010000004422726000100000022755 
291200605K51003 06051008500850   52700010000002345728000100000036892290001000000279503000010000001868831000100000015596 
291200605K51003 06051008500850   53200010000000753433000100000007222340001000000072013500010000000868136500200000005730 
291200605K51003 06051008500850   53850020000000398340500200000004545425002000000037394450020000000300046500200000001600 
291200605K51003 06051008500850   148500200000001483                                                                     
291200605A51003 0605100950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605100950050+248    1018006300910              019056         2520          083      073005            
291200605J51003 06051009502011    076085400950091063088065072050052039053049064059                                      
291200605K51003 06051009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000025 
291200605K51003 06051009500950   50825005000003037908750050000150264092500500001953531000010000007441311000100000178730 
291200605K51003 06051009500950   51200010000022430913000100000143511140001000000908291500010000019620516000100000161027 
291200605K51003 06051009500950   51700010000016718018000100000140152190001000000713192000010000010896021000100000050637 
291200605K51003 06051009500950   52200010000005087923000100000038447240001000000325992500010000003845926000100000023721 
291200605K51003 06051009500950   52700010000001640928000100000023571290001000000113503000010000001172631000100000014063 
291200605K51003 06051009500950   53200010000001681933000100000013448340001000000086783500010000001008936500200000005760 
291200605K51003 06051009500950   53850020000000386240500200000006219425002000000040424450020000000225646500200000001551 
291200605K51003 06051009500950   148500200000001438                                                                     
291200605A51003 0605101050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101050050+247    1017506900910              018053         2520          067      082005            
291200605J51003 06051010502007    085094291050090069089072091069090070092070090067                                      
291200605K51003 06051010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000005170 
291200605K51003 06051010501050   50825005000003644708750050000070375092500500001455511000010000012787911000100000065227 
291200605K51003 06051010501050   51200010000017499813000100000116267140001000001027151500010000022250316000100000163797 
291200605K51003 06051010501050   51700010000008850518000100000142698190001000001122022000010000011503621000100000061805 
291200605K51003 06051010501050   52200010000004646323000100000045255240001000000512862500010000005329326000100000018070 
291200605K51003 06051010501050   52700010000003450328000100000015532290001000000191983000010000002293131000100000013808 
291200605K51003 06051010501050   53200010000001535933000100000009528340001000000088363500010000001145336500200000007030 
291200605K51003 06051010501050   53850020000000565040500200000005997425002000000031934450020000000296146500200000002821 
291200605K51003 06051010501050   148500200000001820                                                                     
291200605A51003 0605101150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101150050+245    1016806800950              019054         2520          083      086005            
291200605J51003 06051011502008    090094501150095068092072086072091070089069095073                                      
291200605K51003 06051011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000009554 
291200605K51003 06051011501150   50825005000003384508750050000128556092500500001551511000010000012974011000100000153885 
291200605K51003 06051011501150   51200010000021591613000100000192157140001000001089431500010000018204416000100000115840 
291200605K51003 06051011501150   51700010000011189018000100000130037190001000000737762000010000007294621000100000052382 
291200605K51003 06051011501150   52200010000006309423000100000071046240001000000671632500010000006374326000100000043834 
291200605K51003 06051011501150   52700010000001139128000100000027185290001000000140743000010000000941131000100000022478 
291200605K51003 06051011501150   53200010000001677833000100000008373340001000000060243500010000000970736500200000006643 
291200605K51003 06051011501150   53850020000000663740500200000005465425002000000073354450020000000290146500200000002866 
291200605K51003 06051011501150   148500200000001658                                                                     
291200605A51003 0605101250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101250050+244    1016206700930              020056         2510          083      080005            
291200605J51003 06051012502008    093102081250093067090066091070093074092074092073                                      
291200605K51003 06051012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051012501250   50575005000000000006250050000000000067500500000000000725005000000915707750050000029568 
291200605K51003 06051012501250   50825005000005241808750050000112618092500500002496591000010000028738611000100000138265 
291200605K51003 06051012501250   51200010000030830413000100000118399140001000001078221500010000011603616000100000141888 
291200605K51003 06051012501250   51700010000010618818000100000095685190001000001670642000010000010309621000100000061756 
291200605K51003 06051012501250   52200010000008599623000100000042056240001000000550992500010000005937126000100000023273 
291200605K51003 06051012501250   52700010000002773528000100000023126290001000000256393000010000001192931000100000015951 
291200605K51003 06051012501250   53200010000001591333000100000011412340001000000109753500010000001103636500200000006775 
291200605K51003 06051012501250   53850020000000488340500200000005573425002000000042644450020000000367846500200000002819 
291200605K51003 06051012501250   148500200000001573                                                                     
291200605A51003 0605101350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101350050+243    1016006200930              020056         2510          077      075005            
291200605J51003 06051013502007    086093161350092062091064092067092072089064092067                                      
291200605K51003 06051013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000761 
291200605K51003 06051013501350   50825005000004121908750050000065698092500500001689771000010000018989911000100000198658 
291200605K51003 06051013501350   51200010000015963013000100000228376140001000001554071500010000021583216000100000158769 
291200605K51003 06051013501350   51700010000017715818000100000217276190001000000471562000010000008032421000100000071699 
291200605K51003 06051013501350   52200010000004662323000100000036532240001000000514622500010000003654426000100000040264 
291200605K51003 06051013501350   52700010000002083928000100000020830290001000000185793000010000001436131000100000020647 
291200605K51003 06051013501350   53200010000001333133000100000015884340001000000142063500010000000401536500200000006561 
291200605K51003 06051013501350   53850020000000609640500200000003622425002000000038414450020000000286646500200000001832 
291200605K51003 06051013501350   148500200000001469                                                                     
291200605A51003 0605101450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101450050+244    1016106500950              019057         2510          083      079005            
291200605J51003 06051014502007    080088561450094065089060086057092058098065092063                                      
291200605K51003 06051014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051014501450   50575005000000000006250050000000000067500500000000000725005000001882107750050000048781 
291200605K51003 06051014501450   50825005000004138608750050000054857092500500001045261000010000022022311000100000177981 
291200605K51003 06051014501450   51200010000026777713000100000110254140001000001742811500010000012129516000100000133218 
291200605K51003 06051014501450   51700010000014342618000100000111828190001000001175222000010000008694021000100000091359 
291200605K51003 06051014501450   52200010000002929223000100000034202240001000000518052500010000003299526000100000017603 
291200605K51003 06051014501450   52700010000002907328000100000012172290001000000125513000010000001554431000100000015551 
291200605K51003 06051014501450   53200010000001496233000100000009281340001000000080053500010000000484536500200000006605 
291200605K51003 06051014501450   53850020000000442840500200000003516425002000000034684450020000000249546500200000001193 
291200605K51003 06051014501450   148500200000001067                                                                     
291200605A51003 0605101550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101550050+242    1016307100750              018055         2510          083      085005            
291200605J51003 06051015502008    085069471550076071087064085062090062091064090063                                      
291200605K51003 06051015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000028231 
291200605K51003 06051015501550   50825005000004343908750050000064180092500500001745211000010000019055111000100000154453 
291200605K51003 06051015501550   51200010000020159813000100000179537140001000001315351500010000009500516000100000080978 
291200605K51003 06051015501550   51700010000010468218000100000140672190001000000956752000010000005295621000100000078533 
291200605K51003 06051015501550   52200010000009632423000100000040014240001000000421742500010000001802626000100000024688 
291200605K51003 06051015501550   52700010000002047328000100000032788290001000000127013000010000001176931000100000008193 
291200605K51003 06051015501550   53200010000001460233000100000013996340001000000087103500010000000632036500200000008308 
291200605K51003 06051015501550   53850020000000537240500200000005302425002000000048634450020000000218446500200000002006 
291200605K51003 06051015501550   148500200000001294                                                                     
291200605A51003 0605101650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101650050+228    1017007900970              019055         2510          091      105005            
291200605J51003 06051016502009    107094391650096079084088070076070079068078068079                                      
291200605K51003 06051016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000012920 
291200605K51003 06051016501650   50825005000002244008750050000067704092500500001086581000010000014597911000100000336576 
291200605K51003 06051016501650   51200010000027030013000100000143923140001000000910871500010000012251616000100000144749 
291200605K51003 06051016501650   51700010000005638618000100000056745190001000000888642000010000009110921000100000072943 
291200605K51003 06051016501650   52200010000005288323000100000033335240001000000391722500010000002884326000100000036740 
291200605K51003 06051016501650   52700010000002363728000100000020437290001000000314023000010000001883231000100000023420 
291200605K51003 06051016501650   53200010000001356233000100000021210340001000000083893500010000001048636500200000005987 
291200605K51003 06051016501650   53850020000000576840500200000007077425002000000045174450020000000243246500200000002004 
291200605K51003 06051016501650   148500200000001607                                                                     
291200605A51003 0605101750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101750050+231    1017407700400              019056         2510          091      094005            
291200605J51003 06051017502011    094040441750039078045069055068051071072061095064                                      
291200605K51003 06051017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000008624 
291200605K51003 06051017501750   50825005000003238008750050000056058092500500001836621000010000014735911000100000242507 
291200605K51003 06051017501750   51200010000014513513000100000120190140001000001640381500010000023639216000100000173911 
291200605K51003 06051017501750   51700010000014518618000100000075964190001000000798312000010000007893321000100000054663 
291200605K51003 06051017501750   52200010000007611823000100000049753240001000000339372500010000003339926000100000014335 
291200605K51003 06051017501750   52700010000004153228000100000016467290001000000176073000010000001361031000100000016323 
291200605K51003 06051017501750   53200010000001053933000100000011678340001000000112303500010000000876236500200000008617 
291200605K51003 06051017501750   53850020000000621240500200000003968425002000000029284450020000000182246500200000001936 
291200605K51003 06051017501750   148500200000001249                                                                     
291200605A51003 0605101850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101850050+235    1017908900750              020054         2510          077      106005            
291200605J51003 06051018502012    118084341850075089087097089096071076065082056085                                      
291200605K51003 06051018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051018501850   50825005000003363708750050000061542092500500000827081000010000013448811000100000229384 
291200605K51003 06051018501850   51200010000016505013000100000273374140001000001793641500010000019312716000100000132132 
291200605K51003 06051018501850   51700010000014222918000100000095912190001000001045172000010000010715721000100000059698 
291200605K51003 06051018501850   52200010000004487923000100000070038240001000000552302500010000003782326000100000026970 
291200605K51003 06051018501850   52700010000004618828000100000025845290001000000382973000010000001915931000100000023826 
291200605K51003 06051018501850   53200010000000861133000100000012300340001000000122653500010000001804936500200000010880 
291200605K51003 06051018501850   53850020000000545840500200000004179425002000000047654450020000000368746500200000002534 
291200605K51003 06051018501850   148500200000001466                                                                     
291200605A51003 0605101950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605101950050+245    1018009200810              021053         2520          083      105005            
291200605J51003 06051019502010    121075011950080092080092078094074090072092078102                                      
291200605K51003 06051019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006886 
291200605K51003 06051019501950   50825005000000000008750050000019898092500500000340621000010000007365011000100000258008 
291200605K51003 06051019501950   51200010000033773013000100000143757140001000001472751500010000029636016000100000151608 
291200605K51003 06051019501950   51700010000012224518000100000197083190001000001159442000010000012326221000100000098685 
291200605K51003 06051019501950   52200010000011463223000100000074928240001000000818882500010000004678026000100000035866 
291200605K51003 06051019501950   52700010000005509228000100000039735290001000000229363000010000004008831000100000026431 
291200605K51003 06051019501950   53200010000001769533000100000009495340001000000163103500010000001100736500200000009710 
291200605K51003 06051019501950   53850020000000675040500200000004312425002000000047414450020000000274546500200000001956 
291200605K51003 06051019501950   148500200000001880                                                                     
291200605A51003 0605102050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605102050050+245    1018007800790              022055         2520          077      090005            
291200605J51003 06051020502009    102089532050079078078082084083083081083084083087                                      
291200605K51003 06051020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051020502050   50825005000001411308750050000034600092500500000811001000010000020733811000100000262839 
291200605K51003 06051020502050   51200010000027353513000100000325994140001000002301001500010000022222216000100000235175 
291200605K51003 06051020502050   51700010000018258218000100000176957190001000001442772000010000012339321000100000095272 
291200605K51003 06051020502050   52200010000009231723000100000067276240001000000369172500010000004855926000100000046278 
291200605K51003 06051020502050   52700010000003319528000100000014411290001000000402783000010000003408931000100000013776 
291200605K51003 06051020502050   53200010000001771433000100000014164340001000000169303500010000001420236500200000011237 
291200605K51003 06051020502050   53850020000001006940500200000005366425002000000061184450020000000341546500200000002714 
291200605K51003 06051020502050   148500200000001218                                                                     
291200605A51003 0605102150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605102150050+245    1017507800800              022057         2520          083      091005            
291200605J51003 06051021502008    096076182150079078076078081078077080080075081075                                      
291200605K51003 06051021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000018341 
291200605K51003 06051021502150   50825005000002951508750050000046610092500500001134721000010000017506911000100000256186 
291200605K51003 06051021502150   51200010000047701513000100000189831140001000002232571500010000029882816000100000158523 
291200605K51003 06051021502150   51700010000013234018000100000095963190001000001008492000010000008943621000100000051666 
291200605K51003 06051021502150   52200010000009615723000100000047025240001000000869482500010000007268526000100000021708 
291200605K51003 06051021502150   52700010000001614628000100000033331290001000000276483000010000002216131000100000022171 
291200605K51003 06051021502150   53200010000000926433000100000013232340001000000141873500010000001649336500200000006319 
291200605K51003 06051021502150   53850020000000472340500200000004336425002000000028704450020000000319146500200000002358 
291200605K51003 06051021502150   148500200000001696                                                                     
291200605A51003 0605102250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605102250050+241    1017108400760              022054         2520          077      101005            
291200605J51003 06051022502009    104080282250076085074086072088078083083083081080                                      
291200605K51003 06051022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051022502250   50825005000001511408750050000055776092500500000888761000010000008035911000100000138992 
291200605K51003 06051022502250   51200010000027838713000100000498292140001000002930581500010000020402316000100000129897 
291200605K51003 06051022502250   51700010000020889218000100000175185190001000001328412000010000011361221000100000035432 
291200605K51003 06051022502250   52200010000006838023000100000046346240001000000841512500010000006662426000100000033058 
291200605K51003 06051022502250   52700010000003663928000100000039378290001000000253423000010000002618231000100000034380 
291200605K51003 06051022502250   53200010000001691233000100000014022340001000000139823500010000000978436500200000006228 
291200605K51003 06051022502250   53850020000000669040500200000005312425002000000062804450020000000561746500200000003463 
291200605K51003 06051022502250   148500200000001671                                                                     
291200605A51003 0605102350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605102350050+244    1016608100810              021053         2530          083      096005            
291200605J51003 06051023502008    101069002350082081082083079082077082079082074082                                      
291200605K51003 06051023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051023502350   50825005000000000008750050000011774092500500000500671000010000006521511000100000190353 
291200605K51003 06051023502350   51200010000034939613000100000207672140001000002839721500010000019061316000100000181158 
291200605K51003 06051023502350   51700010000024269618000100000105948190001000001488142000010000004288421000100000073524 
291200605K51003 06051023502350   52200010000006625923000100000077366240001000000705332500010000005790326000100000047734 
291200605K51003 06051023502350   52700010000001848428000100000045743290001000000294383000010000002194531000100000021173 
291200605K51003 06051023502350   53200010000002722633000100000016890340001000000213173500010000000659736500200000007234 
291200605K51003 06051023502350   53850020000000581440500200000006170425002000000029474450020000000454046500200000003356 
291200605K51003 06051023502350   148500200000002165                                                                     
291200605A51003 0605110050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110050050+243    1016207800750              020054         2530          077      089005            
291200605J51003 06051100502008    099084020050075077077080075080079082080080079082                                      
291200605K51003 06051100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051100500050   50825005000000000008750050000021325092500500000621201000010000013965711000100000167402 
291200605K51003 06051100500050   51200010000030588813000100000326934140001000001853701500010000012445016000100000204196 
291200605K51003 06051100500050   51700010000017053218000100000148279190001000001397672000010000005582021000100000095701 
291200605K51003 06051100500050   52200010000007735623000100000052430240001000000552602500010000002043026000100000033543 
291200605K51003 06051100500050   52700010000001674228000100000029895290001000000214503000010000003486931000100000012870 
291200605K51003 06051100500050   53200010000001913233000100000011038340001000000176353500010000000992736500200000010125 
291200605K51003 06051100500050   53850020000000587140500200000007470425002000000051264450020000000368946500200000003268 
291200605K51003 06051100500050   148500200000001891                                                                     
291200605A51003 0605110150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110150050+244    1015807500710              021056         2530          077      089005            
291200605J51003 06051101502008    093073500150071076073075075078073078072078075076                                      
291200605K51003 06051101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051101500150   50575005000000000006250050000000000067500500000126390725005000000422607750050000006289 
291200605K51003 06051101500150   50825005000002025908750050000030960092500500000767561000010000012512311000100000205914 
291200605K51003 06051101500150   51200010000020626913000100000394389140001000002494801500010000026843616000100000190408 
291200605K51003 06051101500150   51700010000015326218000100000123889190001000000905982000010000005797321000100000053659 
291200605K51003 06051101500150   52200010000006463223000100000037891240001000000639872500010000004543826000100000040275 
291200605K51003 06051101500150   52700010000003723628000100000024978290001000000199813000010000002064431000100000015452 
291200605K51003 06051101500150   53200010000001782233000100000018038340001000000073983500010000000643536500200000006805 
291200605K51003 06051101500150   53850020000000815040500200000002914425002000000059364450020000000442946500200000001970 
291200605K51003 06051101500150   148500200000001826                                                                     
291200605A51003 0605110250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110250050+245    1015508000780              021056         2530          077      096005            
291200605J51003 06051102502008    101083170250078080077080078083080082075078076076                                      
291200605K51003 06051102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000005077 
291200605K51003 06051102500250   50825005000004098208750050000041651092500500000418851000010000009263811000100000295793 
291200605K51003 06051102500250   51200010000012213513000100000455599140001000002583771500010000024054416000100000273691 
291200605K51003 06051102500250   51700010000011054918000100000148555190001000001047682000010000008960321000100000066718 
291200605K51003 06051102500250   52200010000007207923000100000058564240001000000461822500010000003791326000100000022552 
291200605K51003 06051102500250   52700010000002996328000100000017386290001000000207253000010000002302231000100000017869 
291200605K51003 06051102500250   53200010000002023933000100000014781340001000000118563500010000001069436500200000006807 
291200605K51003 06051102500250   53850020000000655840500200000006243425002000000030914450020000000343746500200000002634 
291200605K51003 06051102500250   148500200000002112                                                                     
291200605A51003 0605110350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110350050+245    1015507700760              022055         2530          083      092005            
291200605J51003 06051103502008    095081100350076077070077075076077080076078076079                                      
291200605K51003 06051103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051103500350   50825005000000000008750050000006269092500500000698471000010000013945711000100000138782 
291200605K51003 06051103500350   51200010000038404013000100000295133140001000003114881500010000020154916000100000307048 
291200605K51003 06051103500350   51700010000018491218000100000129350190001000001093562000010000008089921000100000119973 
291200605K51003 06051103500350   52200010000006276023000100000056853240001000000416972500010000003957426000100000068606 
291200605K51003 06051103500350   52700010000003243128000100000028040290001000000334263000010000001733931000100000011227 
291200605K51003 06051103500350   53200010000002151233000100000015998340001000000159513500010000000805436500200000004944 
291200605K51003 06051103500350   53850020000000850940500200000005242425002000000051704450020000000310346500200000003065 
291200605K51003 06051103500350   148500200000002126                                                                     
291200605A51003 0605110450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110450050+246    1015907700790              020054         2520          067      089005            
291200605J51003 06051104502008    097067350450079077075080073079075079075080077080                                      
291200605K51003 06051104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051104500450   50825005000001921008750050000023017092500500000739531000010000011071311000100000215629 
291200605K51003 06051104500450   51200010000025093513000100000166543140001000001520071500010000030423816000100000150081 
291200605K51003 06051104500450   51700010000020833218000100000113017190001000000240882000010000012177121000100000067840 
291200605K51003 06051104500450   52200010000005896023000100000022370240001000000377772500010000005956726000100000042475 
291200605K51003 06051104500450   52700010000005154428000100000017048290001000000203233000010000001461031000100000010171 
291200605K51003 06051104500450   53200010000001567933000100000016159340001000000144523500010000001453336500200000005370 
291200605K51003 06051104500450   53850020000000666840500200000005295425002000000033804450020000000325046500200000002078 
291200605K51003 06051104500450   148500200000001791                                                                     
291200605A51003 0605110550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110550050+245    1016606800760              020056         2520          091      080005            
291200605J51003 06051105502008    088079570550076068075066074069076066081071076073                                      
291200605K51003 06051105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051105500550   50575005000000000006250050000000000067500500000341700725005000001894007750050000020743 
291200605K51003 06051105500550   50825005000003946908750050000025853092500500000226971000010000004616011000100000279258 
291200605K51003 06051105500550   51200010000023271713000100000267293140001000001956641500010000025271716000100000207316 
291200605K51003 06051105500550   51700010000011609618000100000070239190001000000951442000010000004555221000100000080982 
291200605K51003 06051105500550   52200010000004897623000100000053185240001000000349862500010000005516626000100000019048 
291200605K51003 06051105500550   52700010000002269928000100000042797290001000000336213000010000001808531000100000011292 
291200605K51003 06051105500550   53200010000001400433000100000009685340001000000120053500010000000543736500200000005749 
291200605K51003 06051105500550   53850020000000595640500200000003538425002000000034904450020000000374246500200000003197 
291200605K51003 06051105500550   148500200000001543                                                                     
291200605A51003 0605110650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110650050+245    1017107100770              020056         2520          071      081005            
291200605J51003 06051106502007    083072370650076071069071076068076068072067077069                                      
291200605K51003 06051106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051106500650   50575005000000000006250050000000000067500500000371840725005000005067207750050000020363 
291200605K51003 06051106500650   50825005000002480708750050000024225092500500000258201000010000008688411000100000212562 
291200605K51003 06051106500650   51200010000028404013000100000313474140001000003179681500010000019123216000100000145839 
291200605K51003 06051106500650   51700010000011736218000100000073589190001000000862232000010000007646521000100000081822 
291200605K51003 06051106500650   52200010000006378223000100000053737240001000000284372500010000005675826000100000034379 
291200605K51003 06051106500650   52700010000002956228000100000014308290001000000127623000010000001470031000100000018956 
291200605K51003 06051106500650   53200010000001315933000100000013079340001000000121293500010000000734236500200000008051 
291200605K51003 06051106500650   53850020000000624040500200000005328425002000000036564450020000000236046500200000003115 
291200605K51003 06051106500650   148500200000001617                                                                     
291200605A51003 0605110750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110750050+244    1017306600720              018054         2520          083      082005            
291200605J51003 06051107502007    085069040750071066072067073065071070069069078071                                      
291200605K51003 06051107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051107500750   50575005000000000006250050000000000067500500000184920725005000003396307750050000025428 
291200605K51003 06051107500750   50825005000003181908750050000039519092500500000495871000010000006010311000100000163388 
291200605K51003 06051107500750   51200010000025389713000100000121217140001000002128971500010000015358216000100000073057 
291200605K51003 06051107500750   51700010000013559418000100000131387190001000000831092000010000005929221000100000065789 
291200605K51003 06051107500750   52200010000002768623000100000071783240001000000316892500010000006099526000100000033137 
291200605K51003 06051107500750   52700010000001844128000100000017143290001000000236263000010000002721431000100000022712 
291200605K51003 06051107500750   53200010000001137733000100000009432340001000000112753500010000001219136500200000007484 
291200605K51003 06051107500750   53850020000000450040500200000004131425002000000039294450020000000304046500200000002505 
291200605K51003 06051107500750   148500200000001503                                                                     
291200605A51003 0605110850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110850050+244    1017407000720              018054         2520          083      084005            
291200605J51003 06051108502007    086075370850073070074069073070072066069071073066                                      
291200605K51003 06051108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051108500850   50575005000000000006250050000000000067500500000300610725005000005984007750050000025215 
291200605K51003 06051108500850   50825005000001185108750050000013016092500500000313361000010000009221011000100000154433 
291200605K51003 06051108500850   51200010000025046613000100000178823140001000001886461500010000018215716000100000129257 
291200605K51003 06051108500850   51700010000010794218000100000093853190001000000552142000010000003663621000100000045321 
291200605K51003 06051108500850   52200010000005077023000100000066093240001000000820082500010000002769126000100000030510 
291200605K51003 06051108500850   52700010000002530128000100000023521290001000000260773000010000001874731000100000015089 
291200605K51003 06051108500850   53200010000001302133000100000006738340001000000115743500010000000970936500200000007145 
291200605K51003 06051108500850   53850020000000333340500200000004728425002000000043374450020000000323646500200000001924 
291200605K51003 06051108500850   148500200000001600                                                                     
291200605A51003 0605110950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605110950050+243    1017406800680              018052         2520          067      078005            
291200605J51003 06051109502007    086084510950068067071065071067073070075069074072                                      
291200605K51003 06051109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051109500950   50575005000000000006250050000000000067500500000000000725005000001462207750050000003566 
291200605K51003 06051109500950   50825005000000461808750050000031872092500500000322331000010000008932411000100000060583 
291200605K51003 06051109500950   51200010000017052913000100000152480140001000001676301500010000029063816000100000138242 
291200605K51003 06051109500950   51700010000005585418000100000100540190001000001412182000010000008105021000100000077789 
291200605K51003 06051109500950   52200010000003649823000100000045822240001000000374682500010000004752926000100000026293 
291200605K51003 06051109500950   52700010000002260928000100000029130290001000000174353000010000002239131000100000025433 
291200605K51003 06051109500950   53200010000001672133000100000014375340001000000107253500010000000867636500200000007936 
291200605K51003 06051109500950   53850020000000513140500200000005446425002000000043214450020000000241246500200000003071 
291200605K51003 06051109500950   148500200000001329                                                                     
291200605A51003 0605111050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111050050+243    1017106600800              016053         2520          077      083005            
291200605J51003 06051110502007    083077431050079067071064074065071064070066072067                                      
291200605K51003 06051110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051110501050   50575005000000000006250050000000000067500500000000000725005000004741207750050000054565 
291200605K51003 06051110501050   50825005000001269008750050000019851092500500000341391000010000004525211000100000144664 
291200605K51003 06051110501050   51200010000010862613000100000163755140001000001340801500010000015582816000100000092235 
291200605K51003 06051110501050   51700010000004311618000100000089772190001000000656492000010000004683621000100000053887 
291200605K51003 06051110501050   52200010000004516523000100000040914240001000000289382500010000002953126000100000033739 
291200605K51003 06051110501050   52700010000003119328000100000012594290001000000125243000010000001247831000100000017301 
291200605K51003 06051110501050   53200010000001001933000100000018783340001000000079883500010000000720536500200000005302 
291200605K51003 06051110501050   53850020000000529740500200000004361425002000000031044450020000000309546500200000001592 
291200605K51003 06051110501050   148500200000001231                                                                     
291200605A51003 0605111150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111150050+242    1016406200770              018058         2520          083      078005            
291200605J51003 06051111502007    082082031150077063086065083067083067083066085064                                      
291200605K51003 06051111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051111501150   50575005000000000006250050000000000067500500000313600725005000009826807750050000073209 
291200605K51003 06051111501150   50825005000003057208750050000033776092500500000436461000010000009351611000100000167026 
291200605K51003 06051111501150   51200010000029013213000100000287458140001000002346231500010000013607916000100000086589 
291200605K51003 06051111501150   51700010000009325218000100000058500190001000000661032000010000005452121000100000062729 
291200605K51003 06051111501150   52200010000004385823000100000026662240001000000313302500010000003083326000100000013722 
291200605K51003 06051111501150   52700010000002817228000100000017575290001000000130763000010000001211731000100000018395 
291200605K51003 06051111501150   53200010000000841633000100000010397340001000000096423500010000000650736500200000005740 
291200605K51003 06051111501150   53850020000000496040500200000004392425002000000041774450020000000323146500200000002663 
291200605K51003 06051111501150   148500200000001112                                                                     
291200605A51003 0605111250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111250050+241    1015507000790              019058         2520          067      080005            
291200605J51003 06051112502007    084082041250079070079071079069080068079073081066                                      
291200605K51003 06051112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051112501250   50575005000000000006250050000000000067500500000254690725005000026046907750050000253584 
291200605K51003 06051112501250   50825005000003045608750050000022371092500500000360381000010000006020311000100000107865 
291200605K51003 06051112501250   51200010000018756113000100000160652140001000002263621500010000031389116000100000115817 
291200605K51003 06051112501250   51700010000010394818000100000075363190001000000637152000010000005449221000100000060463 
291200605K51003 06051112501250   52200010000003791623000100000042696240001000000225942500010000003313526000100000040703 
291200605K51003 06051112501250   52700010000002618728000100000012675290001000000162463000010000001302231000100000011685 
291200605K51003 06051112501250   53200010000001045533000100000009665340001000000064673500010000001100336500200000007132 
291200605K51003 06051112501250   53850020000000287840500200000003531425002000000034824450020000000259846500200000001920 
291200605K51003 06051112501250   148500200000001485                                                                     
291200605A51003 0605111350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111350050+241    1015106300860              019057         2520          083      074005            
291200605J51003 06051113502007    081076521350086062084062079066087064081068081066                                      
291200605K51003 06051113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051113501350   50575005000000000006250050000000000067500500000197540725005000014650107750050000238640 
291200605K51003 06051113501350   50825005000012747908750050000014892092500500000088391000010000006868211000100000163796 
291200605K51003 06051113501350   51200010000029365613000100000162330140001000001772781500010000013751916000100000087483 
291200605K51003 06051113501350   51700010000010885618000100000078916190001000000924642000010000005706021000100000058884 
291200605K51003 06051113501350   52200010000007092523000100000059754240001000000407592500010000004313026000100000033067 
291200605K51003 06051113501350   52700010000002644528000100000011071290001000000211463000010000001889731000100000017583 
291200605K51003 06051113501350   53200010000000819133000100000010882340001000000067723500010000000528336500200000008176 
291200605K51003 06051113501350   53850020000000600240500200000003566425002000000026314450020000000303346500200000002242 
291200605K51003 06051113501350   148500200000001734                                                                     
291200605A51003 0605111450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111450050+241    1015006800800              018055         2520          071      079005            
291200605J51003 06051114502007    085094211450081068082066085069081065080066082065                                      
291200605K51003 06051114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051114501450   50575005000000000006250050000000000067500500000292610725005000011261507750050000136631 
291200605K51003 06051114501450   50825005000008805308750050000052968092500500000466671000010000007607411000100000089695 
291200605K51003 06051114501450   51200010000011233813000100000133853140001000001956591500010000016924516000100000192433 
291200605K51003 06051114501450   51700010000008986218000100000120685190001000001057992000010000006072221000100000083751 
291200605K51003 06051114501450   52200010000004225123000100000044249240001000000466372500010000001546526000100000037836 
291200605K51003 06051114501450   52700010000002814228000100000017557290001000000168373000010000000783431000100000011263 
291200605K51003 06051114501450   53200010000001736133000100000008664340001000000128743500010000001182436500200000007391 
291200605K51003 06051114501450   53850020000000344840500200000003403425002000000040244450020000000145446500200000002140 
291200605K51003 06051114501450   148500200000001194                                                                     
291200605A51003 0605111550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111550050+240    1015208200960              019056         2510          071      100005            
291200605J51003 06051115502011    100100451550095083091067090058091062091062087067                                      
291200605K51003 06051115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051115501550   50575005000000000006250050000000000067500500000000000725005000014437907750050000240027 
291200605K51003 06051115501550   50825005000012559208750050000030271092500500000277651000010000005637811000100000066428 
291200605K51003 06051115501550   51200010000018514213000100000237608140001000002597211500010000010089716000100000148285 
291200605K51003 06051115501550   51700010000010326818000100000056044190001000001052122000010000006261521000100000092857 
291200605K51003 06051115501550   52200010000004201723000100000052750240001000000703752500010000002953926000100000033748 
291200605K51003 06051115501550   52700010000002334528000100000016838290001000000173613000010000001608831000100000013922 
291200605K51003 06051115501550   53200010000001493433000100000010710340001000000106793500010000000895936500200000007621 
291200605K51003 06051115501550   53850020000000635140500200000003385425002000000035894450020000000287946500200000001535 
291200605K51003 06051115501550   148500200000001104                                                                     
291200605A51003 0605111650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111650050+233    1015707401200              017054         2510          071      089005            
291200605J51003 06051116502010    105109341650118075111077112066104066094066092073                                      
291200605K51003 06051116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051116501650   50575005000000000006250050000000000067500500000000000725005000003241407750050000189047 
291200605K51003 06051116501650   50825005000016905408750050000013583092500500000608401000010000006699711000100000139896 
291200605K51003 06051116501650   51200010000009368313000100000117089140001000001993181500010000019252716000100000146937 
291200605K51003 06051116501650   51700010000008535718000100000040087190001000000650952000010000003874021000100000066419 
291200605K51003 06051116501650   52200010000004478523000100000046902240001000000331732500010000002723426000100000018728 
291200605K51003 06051116501650   52700010000003986828000100000017307290001000000230033000010000002055731000100000017155 
291200605K51003 06051116501650   53200010000001327833000100000012728340001000000051263500010000001064636500200000007555 
291200605K51003 06051116501650   53850020000000826440500200000004822425002000000057004450020000000342246500200000001962 
291200605K51003 06051116501650   148500200000002614                                                                     
291200605A51003 0605111750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111750050+242    1016207400920              019053         2510          077      090005            
291200605J51003 06051117502010    092091501750092074096075089075091076093072120058                                      
291200605K51003 06051117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051117501750   50575005000000000006250050000000000067500500000000000725005000005988107750050000148161 
291200605K51003 06051117501750   50825005000010262608750050000049121092500500000384751000010000002535511000100000087524 
291200605K51003 06051117501750   51200010000023512113000100000260782140001000001775181500010000011915716000100000157099 
291200605K51003 06051117501750   51700010000016916718000100000055249190001000000964632000010000010633821000100000051244 
291200605K51003 06051117501750   52200010000005338923000100000072069240001000000171762500010000005593126000100000056284 
291200605K51003 06051117501750   52700010000002660628000100000025648290001000000294853000010000002198031000100000013236 
291200605K51003 06051117501750   53200010000001472233000100000019557340001000000135703500010000000883136500200000009339 
291200605K51003 06051117501750   53850020000000673240500200000005960425002000000047294450020000000393446500200000002425 
291200605K51003 06051117501750   148500200000001622                                                                     
291200605A51003 0605111850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111850050+239    1016607900870              020054         2510          071      094005            
291200605J51003 06051118502008    106096121850086080084084084080085086088083091082                                      
291200605K51003 06051118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051118501850   50575005000000000006250050000000000067500500000000000725005000006130007750050000113834 
291200605K51003 06051118501850   50825005000006366108750050000035174092500500000472981000010000004987111000100000119442 
291200605K51003 06051118501850   51200010000019723513000100000182547140001000003459961500010000024074816000100000245741 
291200605K51003 06051118501850   51700010000013272718000100000080326190001000000814102000010000005808021000100000048217 
291200605K51003 06051118501850   52200010000009648823000100000072913240001000000430202500010000002740026000100000031304 
291200605K51003 06051118501850   52700010000003868228000100000025948290001000000239973000010000001663831000100000016645 
291200605K51003 06051118501850   53200010000001919833000100000010682340001000000142353500010000001194236500200000015985 
291200605K51003 06051118501850   53850020000000816540500200000005608425002000000046144450020000000412746500200000003279 
291200605K51003 06051118501850   148500200000002115                                                                     
291200605A51003 0605111950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605111950050+245    1016507900930              020056         2520          071      094005            
291200605J51003 06051119502009    097088291950093079096079086077090071086076089081                                      
291200605K51003 06051119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051119501950   50575005000000000006250050000000000067500500000000000725005000007612107750050000173621 
291200605K51003 06051119501950   50825005000011502808750050000055057092500500000350801000010000010201711000100000180519 
291200605K51003 06051119501950   51200010000016293513000100000303182140001000003977741500010000023925716000100000113803 
291200605K51003 06051119501950   51700010000007376518000100000118941190001000000523532000010000006205421000100000082540 
291200605K51003 06051119501950   52200010000006434223000100000039114240001000000660522500010000003773326000100000032254 
291200605K51003 06051119501950   52700010000002674728000100000029808290001000000247263000010000001843331000100000016540 
291200605K51003 06051119501950   53200010000001427333000100000011834340001000000042753500010000001323036500200000008732 
291200605K51003 06051119501950   53850020000000652740500200000007054425002000000056994450020000000410146500200000002267 
291200605K51003 06051119501950   148500200000002180                                                                     
291200605A51003 0605112050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605112050050+246    1016407900920              021056         2520          071      092005            
291200605J51003 06051120502008    096097192050093079096078099078094078095073095074                                      
291200605K51003 06051120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000101577 
291200605K51003 06051120502050   50825005000011960508750050000062731092500500000358621000010000012593011000100000170306 
291200605K51003 06051120502050   51200010000016602713000100000214523140001000004063231500010000027260516000100000310273 
291200605K51003 06051120502050   51700010000010451718000100000109021190001000001065572000010000009113321000100000036634 
291200605K51003 06051120502050   52200010000005897623000100000019355240001000000436852500010000003998526000100000028512 
291200605K51003 06051120502050   52700010000003047528000100000030462290001000000226643000010000002910731000100000021011 
291200605K51003 06051120502050   53200010000002173633000100000020460340001000000048713500010000000843836500200000005989 
291200605K51003 06051120502050   53850020000000691640500200000005492425002000000050374450020000000362546500200000002583 
291200605K51003 06051120502050   148500200000001858                                                                     
291200605A51003 0605112150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605112150050+246    1015808100870              020055         2520          067      096005            
291200605J51003 06051121502008    098086012150088081092078087079094079090081090079                                      
291200605K51003 06051121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000155439 
291200605K51003 06051121502150   50825005000018655108750050000096459092500500000396961000010000011656711000100000158753 
291200605K51003 06051121502150   51200010000032113213000100000141478140001000001954911500010000032786216000100000161720 
291200605K51003 06051121502150   51700010000011699518000100000117813190001000000518572000010000009159221000100000091153 
291200605K51003 06051121502150   52200010000006373123000100000064367240001000000366252500010000004817526000100000041180 
291200605K51003 06051121502150   52700010000003671728000100000022091290001000000327343000010000001416531000100000014694 
291200605K51003 06051121502150   53200010000000763233000100000012155340001000000156223500010000000817936500200000007758 
291200605K51003 06051121502150   53850020000000803640500200000005323425002000000064094450020000000542946500200000002792 
291200605K51003 06051121502150   148500200000001936                                                                     
291200605A51003 0605112250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605112250050+246    1015507300850              021055         2520          071      087005            
291200605J51003 06051122502008    100084102250085074092075088077084079091079089080                                      
291200605K51003 06051122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051122502250   50575005000000000006250050000000000067500500000000000725005000001971807750050000092535 
291200605K51003 06051122502250   50825005000013953008750050000068815092500500000403951000010000005535111000100000209101 
291200605K51003 06051122502250   51200010000021028413000100000336425140001000003812781500010000031812816000100000162742 
291200605K51003 06051122502250   51700010000012189418000100000122551190001000001036092000010000007664721000100000076279 
291200605K51003 06051122502250   52200010000008240823000100000037482240001000000354332500010000004334626000100000033233 
291200605K51003 06051122502250   52700010000002755928000100000022161290001000000212523000010000002632131000100000020430 
291200605K51003 06051122502250   53200010000001226833000100000014096340001000000090973500010000001519836500200000008070 
291200605K51003 06051122502250   53850020000000723140500200000007137425002000000077074450020000000471146500200000004825 
291200605K51003 06051122502250   148500200000002089                                                                     
291200605A51003 0605112350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605112350050+247    1014907900880              021055         2530          077      095005            
291200605J51003 06051123502008    098088342350088080088082090077095077090074091078                                      
291200605K51003 06051123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000071767 
291200605K51003 06051123502350   50825005000012448208750050000091562092500500000486231000010000005667211000100000206159 
291200605K51003 06051123502350   51200010000029030513000100000310579140001000002730541500010000022804516000100000216536 
291200605K51003 06051123502350   51700010000016218618000100000105529190001000000994702000010000007630321000100000105241 
291200605K51003 06051123502350   52200010000005505423000100000085916240001000000783272500010000001454026000100000041125 
291200605K51003 06051123502350   52700010000005564128000100000025505290001000000152663000010000002350231000100000026215 
291200605K51003 06051123502350   53200010000001095433000100000015646340001000000187023500010000001459136500200000007472 
291200605K51003 06051123502350   53850020000000832240500200000006373425002000000043734450020000000542146500200000004155 
291200605K51003 06051123502350   148500200000001613                                                                     
291200605A51003 0605120050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120050050+247    1014307900930              020054         2530          077      096005            
291200605J51003 06051200502008    096097180050092078085076085073094079088075091077                                      
291200605K51003 06051200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051200500050   50575005000000000006250050000000000067500500000000000725005000003120407750050000105182 
291200605K51003 06051200500050   50825005000011628408750050000072634092500500000818471000010000007441611000100000150115 
291200605K51003 06051200500050   51200010000015068613000100000334029140001000001761311500010000019663516000100000173460 
291200605K51003 06051200500050   51700010000013464918000100000075742190001000000989452000010000012160921000100000084216 
291200605K51003 06051200500050   52200010000007058623000100000055309240001000000522862500010000003712826000100000026475 
291200605K51003 06051200500050   52700010000000886828000100000033909290001000000182043000010000001626831000100000018145 
291200605K51003 06051200500050   53200010000000908933000100000025392340001000000080793500010000001560636500200000011484 
291200605K51003 06051200500050   53850020000000769940500200000007329425002000000056074450020000000433846500200000003325 
291200605K51003 06051200500050   148500200000002571                                                                     
291200605A51003 0605120150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120150050+247    1013907500940              020056         2530          077      086005            
291200605J51003 06051201502008    096093410150094077094076090075088075089074091080                                      
291200605K51003 06051201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051201500150   50575005000000000006250050000000000067500500000000000725005000002129107750050000111258 
291200605K51003 06051201500150   50825005000016799708750050000140051092500500001182451000010000007829211000100000098529 
291200605K51003 06051201500150   51200010000018107613000100000360575140001000003283191500010000018361716000100000116844 
291200605K51003 06051201500150   51700010000016225218000100000131177190001000000517882000010000011790121000100000075937 
291200605K51003 06051201500150   52200010000006138023000100000046383240001000000586042500010000002246626000100000022202 
291200605K51003 06051201500150   52700010000002128528000100000019083290001000000170203000010000002527031000100000012242 
291200605K51003 06051201500150   53200010000001221333000100000011706340001000000139933500010000001717736500200000009986 
291200605K51003 06051201500150   53850020000000645640500200000006146425002000000045354450020000000420646500200000003342 
291200605K51003 06051201500150   148500200000002493                                                                     
291200605A51003 0605120250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120250050+247    1013707300850              020053         2530          071      087005            
291200605J51003 06051202502008    094088270250085073089075091076093078089076091078                                      
291200605K51003 06051202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000030631 
291200605K51003 06051202500250   50825005000010395808750050000103231092500500000481141000010000008075911000100000115901 
291200605K51003 06051202500250   51200010000022689613000100000235184140001000002678611500010000015537016000100000159007 
291200605K51003 06051202500250   51700010000010691018000100000086575190001000001090682000010000011182321000100000092833 
291200605K51003 06051202500250   52200010000005221523000100000070484240001000000480782500010000004731526000100000039005 
291200605K51003 06051202500250   52700010000004482728000100000014560290001000000258643000010000002873231000100000018603 
291200605K51003 06051202500250   53200010000001245433000100000013310340001000000110713500010000000483536500200000008809 
291200605K51003 06051202500250   53850020000000896140500200000005829425002000000059614450020000000332846500200000003408 
291200605K51003 06051202500250   148500200000002636                                                                     
291200605A51003 0605120350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120350050+248    1014106200770              021055         2530          071      078005            
291200605J51003 06051203502008    084082310350078063083065081066081069087069087071                                      
291200605K51003 06051203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051203500350   50575005000000000006250050000012537067500500000008030725005000000720907750050000093344 
291200605K51003 06051203500350   50825005000012625108750050000105582092500500000822971000010000009219611000100000167373 
291200605K51003 06051203500350   51200010000017472013000100000311865140001000003407081500010000024579016000100000241803 
291200605K51003 06051203500350   51700010000014040818000100000146330190001000000800642000010000006603621000100000084709 
291200605K51003 06051203500350   52200010000008511223000100000066691240001000000438712500010000004015426000100000030786 
291200605K51003 06051203500350   52700010000004241528000100000030591290001000000327083000010000002267731000100000016975 
291200605K51003 06051203500350   53200010000001362333000100000016832340001000000084273500010000001132636500200000006953 
291200605K51003 06051203500350   53850020000000998240500200000008369425002000000045374450020000000436446500200000001941 
291200605K51003 06051203500350   148500200000001614                                                                     
291200605A51003 0605120450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120450050+246    1014706200920              019055         2530          083      076005            
291200605J51003 06051204502006    079086160450093063089066090065087064089064088064                                      
291200605K51003 06051204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000039767 
291200605K51003 06051204500450   50825005000011488608750050000095614092500500000475471000010000008518611000100000163344 
291200605K51003 06051204500450   51200010000025383013000100000209581140001000001908321500010000019095316000100000140465 
291200605K51003 06051204500450   51700010000010140618000100000063603190001000000772742000010000008518521000100000054865 
291200605K51003 06051204500450   52200010000010398123000100000062075240001000000353212500010000002899726000100000035620 
291200605K51003 06051204500450   52700010000002464028000100000025539290001000000315693000010000001416531000100000009510 
291200605K51003 06051204500450   53200010000001757433000100000010902340001000000084333500010000000911936500200000005598 
291200605K51003 06051204500450   53850020000000559240500200000005724425002000000042234450020000000351346500200000002692 
291200605K51003 06051204500450   148500200000001867                                                                     
291200605A51003 0605120550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120550050+246    1015406000920              020057         2520          071      075005            
291200605J51003 06051205502007    081100050550092060099065097064101062098065095063                                      
291200605K51003 06051205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051205500550   50575005000000000006250050000000000067500500000000000725005000000827307750050000062104 
291200605K51003 06051205500550   50825005000016712308750050000187871092500500001304191000010000010846011000100000101830 
291200605K51003 06051205500550   51200010000022893013000100000188997140001000003559551500010000017215816000100000146426 
291200605K51003 06051205500550   51700010000012671718000100000106202190001000000965402000010000008561521000100000109823 
291200605K51003 06051205500550   52200010000007141423000100000040376240001000000342352500010000002914326000100000020041 
291200605K51003 06051205500550   52700010000002863028000100000025668290001000000323083000010000001231431000100000010277 
291200605K51003 06051205500550   53200010000001370333000100000011781340001000000094503500010000000615036500200000010421 
291200605K51003 06051205500550   53850020000000377240500200000004003425002000000040934450020000000471946500200000002025 
291200605K51003 06051205500550   148500200000001566                                                                     
291200605A51003 0605120650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120650050+245    1016207100970              020056         2520          083      082005            
291200605J51003 06051206502008    087088180650098070095069097068097071096070093062                                      
291200605K51003 06051206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051206500650   50575005000000000006250050000000000067500500000006350725005000000440507750050000042150 
291200605K51003 06051206500650   50825005000009177108750050000115971092500500001146131000010000008878311000100000132492 
291200605K51003 06051206500650   51200010000031005613000100000213341140001000002090441500010000015083616000100000265375 
291200605K51003 06051206500650   51700010000017813718000100000083580190001000001015462000010000005420421000100000052023 
291200605K51003 06051206500650   52200010000004688323000100000068047240001000000416312500010000003178626000100000023502 
291200605K51003 06051206500650   52700010000002904228000100000020201290001000000208293000010000002001431000100000014981 
291200605K51003 06051206500650   53200010000001666433000100000008941340001000000140283500010000000539636500200000009481 
291200605K51003 06051206500650   53850020000000762040500200000005048425002000000046304450020000000268046500200000002208 
291200605K51003 06051206500650   148500200000001325                                                                     
291200605A51003 0605120750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120750050+245    1016606400920              019054         2520          067      080005            
291200605J51003 06051207502007    081105550750092063093068096066091065099066101067                                      
291200605K51003 06051207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000021472 
291200605K51003 06051207500750   50825005000009863608750050000105773092500500000930091000010000008793411000100000177036 
291200605K51003 06051207500750   51200010000015908313000100000109555140001000002490191500010000026797216000100000082406 
291200605K51003 06051207500750   51700010000015301218000100000089250190001000000872332000010000004828321000100000051666 
291200605K51003 06051207500750   52200010000009273323000100000033931240001000000444552500010000001832426000100000029014 
291200605K51003 06051207500750   52700010000002884328000100000022367290001000000206863000010000002470831000100000012411 
291200605K51003 06051207500750   53200010000002211933000100000007965340001000000091813500010000001326836500200000009764 
291200605K51003 06051207500750   53850020000000654640500200000008794425002000000051264450020000000206546500200000002629 
291200605K51003 06051207500750   148500200000001636                                                                     
291200605A51003 0605120850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120850050+244    1017007100830              019057         2520          083      083005            
291200605J51003 06051208502008    086093050850084070083069081062084063093068094066                                      
291200605K51003 06051208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000006987 
291200605K51003 06051208500850   50825005000009050408750050000116810092500500000945181000010000016794811000100000195944 
291200605K51003 06051208500850   51200010000023526313000100000216694140001000001768741500010000022822816000100000125547 
291200605K51003 06051208500850   51700010000014526418000100000078790190001000001067272000010000004752321000100000078575 
291200605K51003 06051208500850   52200010000003075423000100000046285240001000000352002500010000002410526000100000034234 
291200605K51003 06051208500850   52700010000002455628000100000023671290001000000152343000010000001692231000100000013135 
291200605K51003 06051208500850   53200010000001175333000100000011265340001000000078173500010000000588136500200000008017 
291200605K51003 06051208500850   53850020000000786540500200000006360425002000000031494450020000000419746500200000001736 
291200605K51003 06051208500850   148500200000001497                                                                     
291200605A51003 0605120950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605120950050+243    1017006100850              017054         2520          077      076005            
291200605J51003 06051209502008    083085500950085062081064085065081069082071085068                                      
291200605K51003 06051209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051209500950   50575005000000000006250050000000000067500500000105590725005000000457307750050000001378 
291200605K51003 06051209500950   50825005000011159708750050000155046092500500000753481000010000011715511000100000106192 
291200605K51003 06051209500950   51200010000011933713000100000255382140001000001251811500010000007530216000100000147945 
291200605K51003 06051209500950   51700010000006663418000100000115406190001000000366532000010000008047421000100000062134 
291200605K51003 06051209500950   52200010000004843423000100000022843240001000000288622500010000003166826000100000036181 
291200605K51003 06051209500950   52700010000002087828000100000019409290001000000257963000010000000931231000100000017256 
291200605K51003 06051209500950   53200010000001384933000100000011906340001000000102693500010000001070836500200000006339 
291200605K51003 06051209500950   53850020000000528340500200000004850425002000000048704450020000000356946500200000002836 
291200605K51003 06051209500950   148500200000001582                                                                     
291200605A51003 0605121050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121050050+243    1016505900940              018057         2520          091      071005            
291200605J51003 06051210502007    083076561050093060090060087063092059090062086063                                      
291200605K51003 06051210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051210501050   50825005000002848808750050000086957092500500000970641000010000012447311000100000295461 
291200605K51003 06051210501050   51200010000010068513000100000254753140001000002082851500010000015041116000100000095768 
291200605K51003 06051210501050   51700010000008614818000100000052179190001000000911042000010000004056621000100000053958 
291200605K51003 06051210501050   52200010000004361523000100000047363240001000000162212500010000001913726000100000026210 
291200605K51003 06051210501050   52700010000001880028000100000029037290001000000155883000010000000934931000100000011212 
291200605K51003 06051210501050   53200010000001159833000100000006224340001000000086003500010000001177136500200000008821 
291200605K51003 06051210501050   53850020000000493340500200000004696425002000000028904450020000000333246500200000002130 
291200605K51003 06051210501050   148500200000001532                                                                     
291200605A51003 0605121150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121150050+242    1015905200830              019057         2520          077      062005            
291200605J51003 06051211502007    073088351150083052086056078059082058088060093059                                      
291200605K51003 06051211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051211501150   50825005000004025108750050000106062092500500001070841000010000013044111000100000175406 
291200605K51003 06051211501150   51200010000017716813000100000236995140001000002242581500010000022473716000100000119230 
291200605K51003 06051211501150   51700010000015408318000100000069758190001000000788242000010000009688021000100000053973 
291200605K51003 06051211501150   52200010000004864023000100000032967240001000000447862500010000002213026000100000021870 
291200605K51003 06051211501150   52700010000002174128000100000026051290001000000161683000010000001121031000100000011215 
291200605K51003 06051211501150   53200010000000541833000100000007197340001000000099453500010000000964536500200000005710 
291200605K51003 06051211501150   53850020000000613340500200000003389425002000000050724450020000000288346500200000003292 
291200605K51003 06051211501150   148500200000001189                                                                     
291200605A51003 0605121250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121250050+242    1015405800880              018058         2510          067      069005            
291200605J51003 06051212502007    071076151250088057087057088055086056084056083053                                      
291200605K51003 06051212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051212501250   50575005000001812406250050000021574067500500000093860725005000000705607750050000037231 
291200605K51003 06051212501250   50825005000005740708750050000100842092500500001299191000010000006083511000100000170824 
291200605K51003 06051212501250   51200010000017099313000100000218885140001000002304691500010000023053616000100000094838 
291200605K51003 06051212501250   51700010000005711818000100000106371190001000000648892000010000004629421000100000063851 
291200605K51003 06051212501250   52200010000002889223000100000021055240001000000426232500010000003762426000100000010078 
291200605K51003 06051212501250   52700010000001245428000100000012908290001000000260333000010000001028931000100000011900 
291200605K51003 06051212501250   53200010000000768333000100000010583340001000000088033500010000000686836500200000005054 
291200605K51003 06051212501250   53850020000000486940500200000004009425002000000032984450020000000171346500200000002521 
291200605K51003 06051212501250   148500200000001686                                                                     
291200605A51003 0605121350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121350050+241    1015105300850              017057         2510          077      064005            
291200605J51003 06051213502007    072088551350084053079051088053085058086060086060                                      
291200605K51003 06051213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000005732 
291200605K51003 06051213501350   50825005000007004708750050000098317092500500000547931000010000012083711000100000165813 
291200605K51003 06051213501350   51200010000013345613000100000221630140001000001622521500010000020212616000100000096148 
291200605K51003 06051213501350   51700010000005586118000100000086828190001000000658412000010000008391121000100000067180 
291200605K51003 06051213501350   52200010000004529823000100000031835240001000000374092500010000002216026000100000025317 
291200605K51003 06051213501350   52700010000001952628000100000015701290001000000150573000010000001082531000100000005638 
291200605K51003 06051213501350   53200010000000808433000100000008958340001000000055753500010000000625036500200000004126 
291200605K51003 06051213501350   53850020000000443140500200000004966425002000000027924450020000000224046500200000002058 
291200605K51003 06051213501350   148500200000001591                                                                     
291200605A51003 0605121450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121450050+241    1014505600770              017058         2510          100      067005            
291200605J51003 06051214502006    067067491450076055076051076054078055082053082054                                      
291200605K51003 06051214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051214501450   50575005000002990506250050000022860067500500000208710725005000002437507750050000017177 
291200605K51003 06051214501450   50825005000002495908750050000062075092500500000974141000010000019101711000100000159501 
291200605K51003 06051214501450   51200010000014287013000100000182756140001000001546721500010000017254216000100000131593 
291200605K51003 06051214501450   51700010000006145418000100000066407190001000000420062000010000007693321000100000026750 
291200605K51003 06051214501450   52200010000003107323000100000063648240001000000458422500010000002919726000100000024069 
291200605K51003 06051214501450   52700010000001924928000100000008985290001000000143153000010000001233731000100000016497 
291200605K51003 06051214501450   53200010000000856833000100000007638340001000000105563500010000000495736500200000005055 
291200605K51003 06051214501450   53850020000000364440500200000002414425002000000021354450020000000198046500200000001574 
291200605K51003 06051214501450   148500200000001407                                                                     
291200605A51003 0605121550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121550050+240    1014505100840              018057         2510          067      061005            
291200605J51003 06051215502007    074092271550083051079056080061074058070055075057                                      
291200605K51003 06051215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051215501550   50575005000004530506250050000034176067500500000000000725005000000689707750050000018992 
291200605K51003 06051215501550   50825005000002162108750050000062101092500500000875571000010000011944511000100000167970 
291200605K51003 06051215501550   51200010000019444213000100000103595140001000001753731500010000024327116000100000206858 
291200605K51003 06051215501550   51700010000009315518000100000078084190001000000476332000010000004709721000100000105983 
291200605K51003 06051215501550   52200010000003047823000100000033098240001000000251712500010000002663526000100000023608 
291200605K51003 06051215501550   52700010000001957728000100000017552290001000000156553000010000001504231000100000012553 
291200605K51003 06051215501550   53200010000000753833000100000009657340001000000083293500010000000649836500200000004782 
291200605K51003 06051215501550   53850020000000572740500200000005257425002000000024214450020000000208946500200000001919 
291200605K51003 06051215501550   148500200000001654                                                                     
291200605A51003 0605121650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121650050+242    1015104600780              020061         2510          071      056005            
291200605J51003 06051216502006    062090021650079047085049085046080050087051084051                                      
291200605K51003 06051216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051216501650   50575005000002923906250050000026322067500500000252230725005000004752007750050000040798 
291200605K51003 06051216501650   50825005000001996708750050000068401092500500001195751000010000007075511000100000251063 
291200605K51003 06051216501650   51200010000023288413000100000331624140001000003750611500010000013082716000100000148769 
291200605K51003 06051216501650   51700010000019535418000100000036348190001000000682362000010000007799921000100000056010 
291200605K51003 06051216501650   52200010000005234023000100000028538240001000000269782500010000002560526000100000017608 
291200605K51003 06051216501650   52700010000002608328000100000014595290001000000125543000010000001499531000100000008708 
291200605K51003 06051216501650   53200010000000604533000100000004335340001000000074473500010000000502636500200000005511 
291200605K51003 06051216501650   53850020000000308240500200000002729425002000000034684450020000000240746500200000001283 
291200605K51003 06051216501650   148500200000000798                                                                     
291200605A51003 0605121750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121750050+243    1015705500950              020060         2510          063      066005            
291200605J51003 06051217502006    066096201750094054089053092052093050083048084046                                      
291200605K51003 06051217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051217501750   50575005000002115806250050000013166067500500000000000725005000001766707750050000038767 
291200605K51003 06051217501750   50825005000003232308750050000054256092500500002051101000010000025496011000100000158591 
291200605K51003 06051217501750   51200010000022847213000100000234605140001000001985131500010000022958216000100000256269 
291200605K51003 06051217501750   51700010000010164118000100000076408190001000000579392000010000005728721000100000063564 
291200605K51003 06051217501750   52200010000004133323000100000041746240001000000409212500010000002337726000100000023101 
291200605K51003 06051217501750   52700010000001598028000100000013817290001000000114613000010000000712731000100000007950 
291200605K51003 06051217501750   53200010000000444033000100000011328340001000000075803500010000000659436500200000005031 
291200605K51003 06051217501750   53850020000000602640500200000003991425002000000031674450020000000190146500200000001510 
291200605K51003 06051217501750   148500200000000756                                                                     
291200605A51003 0605121850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121850050+247    1016105800950              019059         2520          071      068005            
291200605J51003 06051218502007    073093401850095058091057092055091054092053089053                                      
291200605K51003 06051218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051218501850   50825005000000000008750050000035827092500500001106131000010000011988211000100000189001 
291200605K51003 06051218501850   51200010000022976913000100000246168140001000003235351500010000021709516000100000133233 
291200605K51003 06051218501850   51700010000016303918000100000096884190001000000849332000010000006755821000100000024358 
291200605K51003 06051218501850   52200010000005054323000100000028576240001000000140652500010000002563926000100000022726 
291200605K51003 06051218501850   52700010000002101128000100000021002290001000000108733000010000001123431000100000007273 
291200605K51003 06051218501850   53200010000001121233000100000007212340001000000055793500010000000561136500200000006380 
291200605K51003 06051218501850   53850020000000276840500200000002635425002000000022484450020000000249946500200000001382 
291200605K51003 06051218501850   148500200000000994                                                                     
291200605A51003 0605121950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605121950050+246    1016605201020              019060         2520          077      063005            
291200605J51003 06051219502007    072099541950102053105053098053095057096058095062                                      
291200605K51003 06051219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051219501950   50575005000000000006250050000000000067500500000000000725005000000697707750050000017613 
291200605K51003 06051219501950   50825005000001354908750050000042720092500500001133471000010000011503311000100000152088 
291200605K51003 06051219501950   51200010000025539113000100000326801140001000003084931500010000019241716000100000207283 
291200605K51003 06051219501950   51700010000013665618000100000095559190001000000452262000010000006426121000100000049616 
291200605K51003 06051219501950   52200010000002790723000100000019613240001000000343442500010000002034426000100000021617 
291200605K51003 06051219501950   52700010000001160128000100000017918290001000000123993000010000000993831000100000009943 
291200605K51003 06051219501950   53200010000000769533000100000006616340001000000061353500010000000795336500200000007016 
291200605K51003 06051219501950   53850020000000421940500200000003602425002000000022994450020000000274846500200000001822 
291200605K51003 06051219501950   148500200000001264                                                                     
291200605A51003 0605122050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605122050050+246    1016605800970              019060         2520          071      071005            
291200605J51003 06051220502007    072096412050098058096057092054092053100051105053                                      
291200605K51003 06051220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051220502050   50825005000000000008750050000042209092500500000996541000010000010628711000100000262031 
291200605K51003 06051220502050   51200010000021158513000100000283779140001000003802031500010000012514816000100000132926 
291200605K51003 06051220502050   51700010000011956018000100000060404190001000000569362000010000004696021000100000031363 
291200605K51003 06051220502050   52200010000003039023000100000024692240001000000250982500010000002136526000100000015797 
291200605K51003 06051220502050   52700010000002705428000100000013578290001000000145173000010000001122231000100000007266 
291200605K51003 06051220502050   53200010000000868933000100000008637340001000000071843500010000000602636500200000005512 
291200605K51003 06051220502050   53850020000000443040500200000004534425002000000024144450020000000278346500200000001984 
291200605K51003 06051220502050   148500200000001280                                                                     
291200605A51003 0605122150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605122150050+246    1016406501010              020059         2530          071      075005            
291200605J51003 06051221502007    079098262150100065097063098065096060102058103059                                      
291200605K51003 06051221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051221502150   50825005000000000008750050000001132092500500000462661000010000013481711000100000171188 
291200605K51003 06051221502150   51200010000035342213000100000292626140001000004373811500010000024910216000100000183429 
291200605K51003 06051221502150   51700010000007685618000100000050108190001000000907192000010000003494121000100000057772 
291200605K51003 06051221502150   52200010000003249523000100000022024240001000000445852500010000002547026000100000018161 
291200605K51003 06051221502150   52700010000001506028000100000009743290001000000134273000010000001000931000100000017888 
291200605K51003 06051221502150   53200010000001287733000100000008283340001000000085643500010000000668236500200000007327 
291200605K51003 06051221502150   53850020000000567940500200000004676425002000000044474450020000000266946500200000002281 
291200605K51003 06051221502150   148500200000001582                                                                     
291200605A51003 0605122250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605122250050+245    1015907400900              018054         2540          071      088005            
291200605J51003 06051222502008    088094492250090072091069097068100068101063102065                                      
291200605K51003 06051222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051222502250   50575005000002206406250050000059468067500500000000000725005000000000007750050000000000 
291200605K51003 06051222502250   50825005000000000008750050000002262092500500000469341000010000010380511000100000120579 
291200605K51003 06051222502250   51200010000016482913000100000183450140001000003229581500010000015612016000100000137887 
291200605K51003 06051222502250   51700010000005990618000100000060308190001000001091842000010000004861721000100000033668 
291200605K51003 06051222502250   52200010000004861423000100000054742240001000000347282500010000002749426000100000016958 
291200605K51003 06051222502250   52700010000001685828000100000023354290001000000200873000010000002487931000100000013437 
291200605K51003 06051222502250   53200010000001078433000100000007734340001000000140283500010000000721336500200000008201 
291200605K51003 06051222502250   53850020000000708740500200000005048425002000000044654450020000000268046500200000002374 
291200605K51003 06051222502250   148500200000001708                                                                     
291200605A51003 0605122350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605122350050+245    1015307300860              019055         2540          077      086005            
291200605J51003 06051223502007    091079522350086074087074085073084077086075088076                                      
291200605K51003 06051223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051223502350   50825005000000000008750050000024185092500500000637571000010000013155011000100000190736 
291200605K51003 06051223502350   51200010000021505513000100000276732140001000001568931500010000016934816000100000179408 
291200605K51003 06051223502350   51700010000017967418000100000140115190001000001101712000010000008150221000100000039275 
291200605K51003 06051223502350   52200010000003174623000100000041328240001000000420072500010000003093126000100000032866 
291200605K51003 06051223502350   52700010000001966628000100000025337290001000000270903000010000002421031000100000013559 
291200605K51003 06051223502350   53200010000001874633000100000006750340001000000089963500010000000727836500200000008898 
291200605K51003 06051223502350   53850020000000741540500200000006447425002000000041904450020000000301546500200000002770 
291200605K51003 06051223502350   148500200000001243                                                                     
291200605A51003 0605130050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130050050+245    1014706800760              020055         2540          083      079005            
291200605J51003 06051300502008    088084190050077068077071082073081075084071085071                                      
291200605K51003 06051300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051300500050   50575005000001033906250050000017970067500500000004760725005000001221207750050000035311 
291200605K51003 06051300500050   50825005000004621008750050000024236092500500000469221000010000011400411000100000111272 
291200605K51003 06051300500050   51200010000034785613000100000248159140001000002025391500010000018844316000100000149059 
291200605K51003 06051300500050   51700010000017245018000100000104280190001000000735432000010000008107221000100000077809 
291200605K51003 06051300500050   52200010000005641123000100000052988240001000000361442500010000004421626000100000028279 
291200605K51003 06051300500050   52700010000003022628000100000025203290001000000269473000010000001558531000100000014501 
291200605K51003 06051300500050   53200010000001163833000100000006023340001000000103453500010000001341036500200000006159 
291200605K51003 06051300500050   53850020000000868340500200000006298425002000000026974450020000000180546500200000002298 
291200605K51003 06051300500050   148500200000001537                                                                     
291200605A51003 0605130150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130150050+246    1014206700800              018054         2540          067      080005            
291200605J51003 06051301502007    083081020150080066082066082068083065081068079070                                      
291200605K51003 06051301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051301500150   50575005000000000006250050000002167067500500000107340725005000001188307750050000014511 
291200605K51003 06051301500150   50825005000001402008750050000007406092500500000238661000010000006185411000100000150843 
291200605K51003 06051301500150   51200010000018851513000100000180283140001000001970181500010000023642516000100000186995 
291200605K51003 06051301500150   51700010000009390418000100000101475190001000000956502000010000008482521000100000070420 
291200605K51003 06051301500150   52200010000009456823000100000038579240001000000406622500010000002994026000100000051905 
291200605K51003 06051301500150   52700010000001324628000100000029401290001000000091623000010000001954831000100000012206 
291200605K51003 06051301500150   53200010000001687633000100000012550340001000000075323500010000000785436500200000008931 
291200605K51003 06051301500150   53850020000000577440500200000006589425002000000029264450020000000337446500200000001735 
291200605K51003 06051301500150   148500200000001161                                                                     
291200605A51003 0605130250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130250050+246    1013806000760              018053         2540          077      073005            
291200605J51003 06051302502007    078078080250076060077063076066078065075064079066                                      
291200605K51003 06051302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051302500250   50575005000000000006250050000000000067500500000186060725005000000904907750050000016037 
291200605K51003 06051302500250   50825005000001587108750050000012408092500500000298701000010000005904511000100000126766 
291200605K51003 06051302500250   51200010000017798413000100000284243140001000001934191500010000011218416000100000118814 
291200605K51003 06051302500250   51700010000019772018000100000107247190001000001086942000010000004667521000100000048166 
291200605K51003 06051302500250   52200010000004839623000100000058595240001000000268222500010000004889426000100000036152 
291200605K51003 06051302500250   52700010000002997928000100000029967290001000000134203000010000001853131000100000006477 
291200605K51003 06051302500250   53200010000000928633000100000015901340001000000074043500010000000959736500200000006811 
291200605K51003 06051302500250   53850020000000772540500200000005210425002000000053284450020000000343946500200000002045 
291200605K51003 06051302500250   148500200000001319                                                                     
291200605A51003 0605130350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130350050+247    1014206400670              018054         2530          071      076005            
291200605J51003 06051303502007    081086510350067065065067070064074063078062079062                                      
291200605K51003 06051303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051303500350   50575005000000000006250050000038456067500500000150350725005000000856707750050000003906 
291200605K51003 06051303500350   50825005000000316608750050000009279092500500000229811000010000005831811000100000199891 
291200605K51003 06051303500350   51200010000011111913000100000213539140001000002169151500010000020930716000100000089281 
291200605K51003 06051303500350   51700010000014330118000100000093186190001000000509862000010000005227421000100000083353 
291200605K51003 06051303500350   52200010000006266123000100000045664240001000000360102500010000003417726000100000026203 
291200605K51003 06051303500350   52700010000002604928000100000023354290001000000200873000010000001343131000100000010054 
291200605K51003 06051303500350   53200010000001040033000100000012392340001000000140283500010000000539636500200000004936 
291200605K51003 06051303500350   53850020000000549840500200000003267425002000000053524450020000000309846500200000001713 
291200605K51003 06051303500350   148500200000001374                                                                     
291200605A51003 0605130450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130450050+246    1014705600630              018055         2530          077      069005            
291200605J51003 06051304502007    078062560450063056061060062061063062060063067066                                      
291200605K51003 06051304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051304500450   50575005000000000006250050000067869067500500000719030725005000001924607750050000010249 
291200605K51003 06051304500450   50825005000003302708750050000026782092500500000413501000010000007491711000100000124432 
291200605K51003 06051304500450   51200010000015570213000100000239346140001000002178811500010000016299216000100000103693 
291200605K51003 06051304500450   51700010000012001118000100000062783190001000000735622000010000003926721000100000077830 
291200605K51003 06051304500450   52200010000003046223000100000045846240001000000312722500010000003558026000100000035161 
291200605K51003 06051304500450   52700010000002711828000100000021030290001000000289823000010000001503431000100000013989 
291200605K51003 06051304500450   53200010000001673033000100000010761340001000000151433500010000001040636500200000007122 
291200605K51003 06051304500450   53850020000000495140500200000004227425002000000038774450020000000216546500200000001720 
291200605K51003 06051304500450   148500200000001330                                                                     
291200605A51003 0605130550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130550050+245    1015206600650              018054         2530          071      077005            
291200605J51003 06051305502012    104063190550066065070068072057068065067060064058                                      
291200605K51003 06051305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051305500550   50575005000000000006250050000026065067500500000188900725005000000000007750050000000000 
291200605K51003 06051305500550   50825005000001779308750050000028069092500500000220051000010000005315511000100000142780 
291200605K51003 06051305500550   51200010000022295913000100000221149140001000002330151500010000021682916000100000074355 
291200605K51003 06051305500550   51700010000011516518000100000067185190001000000910072000010000005223221000100000048345 
291200605K51003 06051305500550   52200010000006492323000100000044003240001000000576512500010000003671826000100000040456 
291200605K51003 06051305500550   52700010000003607228000100000022504290001000000215813000010000001248231000100000017945 
291200605K51003 06051305500550   53200010000001245833000100000015391340001000000077063500010000001359436500200000005499 
291200605K51003 06051305500550   53850020000000411140500200000006046425002000000033384450020000000207846500200000001979 
291200605K51003 06051305500550   148500200000000921                                                                     
291200605A51003 0605130650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130650050+245    1015807100610              018054         2520          067      089005            
291200605J51003 06051306502008    089061470650062071065071062073063067065069071066                                      
291200605K51003 06051306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051306500650   50575005000000000006250050000081684067500500000550140725005000002316407750050000036022 
291200605K51003 06051306500650   50825005000003590608750050000024989092500500000334811000010000010515911000100000124337 
291200605K51003 06051306500650   51200010000015596013000100000128996140001000001518811500010000024395816000100000144315 
291200605K51003 06051306500650   51700010000009011818000100000072872190001000000572982000010000005463621000100000065182 
291200605K51003 06051306500650   52200010000005665023000100000046028240001000000188982500010000003572126000100000032831 
291200605K51003 06051306500650   52700010000001964528000100000039824290001000000260983000010000001509431000100000012597 
291200605K51003 06051306500650   53200010000001619833000100000008382340001000000096633500010000001396436500200000005965 
291200605K51003 06051306500650   53850020000000574740500200000004732425002000000033674450020000000361046500200000001791 
291200605K51003 06051306500650   148500200000001288                                                                     
291200605A51003 0605130750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130750050+245    1016207100680              018051         2520          063      083005            
291200605J51003 06051307502007    090087200750068071067074071072075072071067064070                                      
291200605K51003 06051307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000025459 
291200605K51003 06051307500750   50825005000000910408750050000000000092500500000061951000010000005039911000100000138269 
291200605K51003 06051307500750   51200010000013045413000100000175777140001000001493301500010000017355216000100000190731 
291200605K51003 06051307500750   51700010000009582618000100000111472190001000000547052000010000007229321000100000083176 
291200605K51003 06051307500750   52200010000004196123000100000099366240001000000268862500010000003666926000100000024318 
291200605K51003 06051307500750   52700010000004814828000100000024165290001000000231743000010000002226731000100000022277 
291200605K51003 06051307500750   53200010000001546533000100000015938340001000000127853500010000000862836500200000008799 
291200605K51003 06051307500750   53850020000000634340500200000006492425002000000037174450020000000320646500200000002457 
291200605K51003 06051307500750   148500200000001474                                                                     
291200605A51003 0605130850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130850050+245    1016506300810              018051         2520          067      073005            
291200605J51003 06051308502007    085077520850080063080067079066068065067068078070                                      
291200605K51003 06051308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051308500850   50575005000000000006250050000000000067500500000301320725005000001522407750050000004025 
291200605K51003 06051308500850   50825005000001327908750050000040277092500500000428921000010000004915611000100000111337 
291200605K51003 06051308500850   51200010000016409513000100000163513140001000001493151500010000017326316000100000118599 
291200605K51003 06051308500850   51700010000010276918000100000071914190001000001126182000010000008034521000100000085974 
291200605K51003 06051308500850   52200010000009631123000100000060710240001000000358202500010000004543826000100000030133 
291200605K51003 06051308500850   52700010000002409828000100000025900290001000000144173000010000001785631000100000014902 
291200605K51003 06051308500850   53200010000001486733000100000009223340001000000122913500010000000717536500200000010904 
291200605K51003 06051308500850   53850020000000860640500200000004670425002000000051344450020000000331446500200000002278 
291200605K51003 06051308500850   148500200000001524                                                                     
291200605A51003 0605130950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605130950050+239    1016207300690              017051         2520          083      086005            
291200605J51003 06051309502010    091071360950069073069075067074079061082060085060                                      
291200605K51003 06051309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051309500950   50575005000000000006250050000000000067500500000000000725005000000144007750050000008395 
291200605K51003 06051309500950   50825005000000288108750050000010189092500500000256331000010000004143011000100000124709 
291200605K51003 06051309500950   51200010000020593313000100000131795140001000001346851500010000016837516000100000103353 
291200605K51003 06051309500950   51700010000010747518000100000075223190001000001018962000010000008105021000100000077789 
291200605K51003 06051309500950   52200010000005438823000100000045822240001000000465752500010000004928426000100000023583 
291200605K51003 06051309500950   52700010000002520728000100000017533290001000000279353000010000001737231000100000018021 
291200605K51003 06051309500950   53200010000001043633000100000011153340001000000162743500010000001246836500200000009865 
291200605K51003 06051309500950   53850020000000661440500200000004885425002000000046464450020000000268946500200000002298 
291200605K51003 06051309500950   148500200000001329                                                                     
291200605A51003 0605131050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131050050+244    1015706500820              017052         2510          077      076005            
291200605J51003 06051310502010    088074511050082064075063074060067055063067070072                                      
291200605K51003 06051310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051310501050   50575005000000000006250050000000000067500500000065370725005000002092707750050000019032 
291200605K51003 06051310501050   50825005000002298108750050000033864092500500000308871000010000005223911000100000072224 
291200605K51003 06051310501050   51200010000015496313000100000165875140001000001458671500010000007864616000100000111579 
291200605K51003 06051310501050   51700010000013398718000100000100754190001000001097932000010000010469221000100000072501 
291200605K51003 06051310501050   52200010000003527323000100000027639240001000000375482500010000003436726000100000033963 
291200605K51003 06051310501050   52700010000002107228000100000023484290001000000255683000010000001086531000100000012567 
291200605K51003 06051310501050   53200010000001558433000100000009667340001000000077553500010000000674636500200000006398 
291200605K51003 06051310501050   53850020000000552940500200000005263425002000000033594450020000000250646500200000001723 
291200605K51003 06051310501050   148500200000001381                                                                     
291200605A51003 0605131150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131150050+243    1015306100750              017052         2510          077      072005            
291200605J51003 06051311502006    075070101150076061085061078062077063078064077060                                      
291200605K51003 06051311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051311501150   50575005000000000006250050000000000067500500000250990725005000001134807750050000004068 
291200605K51003 06051311501150   50825005000000885908750050000017621092500500000188871000010000006320111000100000100387 
291200605K51003 06051311501150   51200010000013173013000100000244432140001000001437581500010000015494516000100000059231 
291200605K51003 06051311501150   51700010000008237718000100000082832190001000000902632000010000011093921000100000061805 
291200605K51003 06051311501150   52200010000004817923000100000072509240001000000356882500010000003150126000100000033472 
291200605K51003 06051311501150   52700010000002400928000100000027745290001000000266073000010000001844731000100000015964 
291200605K51003 06051311501150   53200010000000924533000100000010623340001000000095003500010000001145336500200000009922 
291200605K51003 06051311501150   53850020000000585940500200000004173425002000000029694450020000000296146500200000001963 
291200605K51003 06051311501150   148500200000001574                                                                     
291200605A51003 0605131250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131250050+242    1014605500810              017053         2510          077      063005            
291200605J51003 06051312502007    077083161250081055082058078059077059077061081061                                      
291200605K51003 06051312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051312501250   50575005000002017006250050000053752067500500000745780725005000005442207750050000017908 
291200605K51003 06051312501250   50825005000002343608750050000023614092500500000161481000010000006235511000100000054371 
291200605K51003 06051312501250   51200010000015248013000100000225272140001000001325021500010000008264316000100000090646 
291200605K51003 06051312501250   51700010000010872818000100000130936190001000000463642000010000008805121000100000078596 
291200605K51003 06051312501250   52200010000002861023000100000037245240001000000487962500010000003222626000100000042565 
291200605K51003 06051312501250   52700010000001189328000100000015889290001000000176163000010000001221431000100000009142 
291200605K51003 06051312501250   53200010000001133833000100000011269340001000000090393500010000000977436500200000007192 
291200605K51003 06051312501250   53850020000000644540500200000006247425002000000029304450020000000281746500200000002159 
291200605K51003 06051312501250   148500200000001862                                                                     
291200605A51003 0605131350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131350050+239    1014305900740              015052         2510          067      069005            
291200605J51003 06051313502007    076076411350074060076058070061077056080053078054                                      
291200605K51003 06051313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051313501350   50575005000000000006250050000015370067500500000161670725005000000865707750050000018384 
291200605K51003 06051313501350   50825005000001419108750050000015323092500500000239121000010000003286611000100000067875 
291200605K51003 06051313501350   51200010000012623113000100000162703140001000001484371500010000017846816000100000088035 
291200605K51003 06051313501350   51700010000007629618000100000049659190001000000648722000010000004151121000100000061561 
291200605K51003 06051313501350   52200010000002498423000100000056032240001000000330602500010000002918226000100000031007 
291200605K51003 06051313501350   52700010000001664128000100000021440290001000000153833000010000000597131000100000013264 
291200605K51003 06051313501350   53200010000000954833000100000014141340001000000061243500010000000986736500200000005239 
291200605K51003 06051313501350   53850020000000326740500200000005866425002000000045704450020000000246046500200000002260 
291200605K51003 06051313501350   148500200000001512                                                                     
291200605A51003 0605131450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131450050+241    1014404900830              017053         2510          077      061005            
291200605J51003 06051314502007    069078011450083049086049084054082056083059075056                                      
291200605K51003 06051314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051314501450   50575005000000000006250050000000000067500500000639810725005000003121507750050000000000 
291200605K51003 06051314501450   50825005000000000008750050000021148092500500000191521000010000002900411000100000050011 
291200605K51003 06051314501450   51200010000012036213000100000208997140001000001371921500010000013273716000100000130798 
291200605K51003 06051314501450   51700010000014090318000100000141645190001000001113742000010000008543421000100000055026 
291200605K51003 06051314501450   52200010000003847323000100000022555240001000000394952500010000001628026000100000019998 
291200605K51003 06051314501450   52700010000002216528000100000017824290001000000123333000010000002004931000100000009538 
291200605K51003 06051314501450   53200010000000986733000100000007337340001000000101403500010000000591936500200000005614 
291200605K51003 06051314501450   53850020000000560940500200000003852425002000000027414450020000000263646500200000002422 
291200605K51003 06051314501450   148500200000001087                                                                     
291200605A51003 0605131550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131550050+241    1014805600820              016052         2510          059      066005            
291200605J51003 06051315502008    070072341550082056080056080050100045089051082054                                      
291200605K51003 06051315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051315501550   50575005000000000006250050000000000067500500000190150725005000001429507750050000002483 
291200605K51003 06051315501550   50825005000001116008750050000008879092500500000071891000010000002926011000100000121743 
291200605K51003 06051315501550   51200010000010225413000100000147988140001000001454231500010000014062216000100000115484 
291200605K51003 06051315501550   51700010000016040318000100000058407190001000000948432000010000006293121000100000052244 
291200605K51003 06051315501550   52200010000002541823000100000034311240001000000374982500010000002968826000100000033918 
291200605K51003 06051315501550   52700010000002615928000100000017547290001000000216903000010000001450331000100000010096 
291200605K51003 06051315501550   53200010000001123033000100000015469340001000000041813500010000001270736500200000007124 
291200605K51003 06051315501550   53850020000000552240500200000003933425002000000031204450020000000187346500200000001435 
291200605K51003 06051315501550   148500200000000960                                                                     
291200605A51003 0605131650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131650050+243    1015005700870              017054         2510          059      065005            
291200605J51003 06051316502007    065084431650088057087052077051075046084048085053                                      
291200605K51003 06051316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051316501650   50575005000000000006250050000000000067500500000591180725005000003975207750050000005784 
291200605K51003 06051316501650   50825005000002785408750050000020075092500500000174211000010000003496411000100000079116 
291200605K51003 06051316501650   51200010000011572413000100000156578140001000002145201500010000020003716000100000106133 
291200605K51003 06051316501650   51700010000026874318000100000123856190001000000507032000010000006231721000100000064308 
291200605K51003 06051316501650   52200010000005198123000100000050630240001000000249192500010000004224826000100000030125 
291200605K51003 06051316501650   52700010000002686128000100000015585290001000000160703000010000000999331000100000010367 
291200605K51003 06051316501650   53200010000000832033000100000007975340001000000055343500010000000536736500200000006561 
291200605K51003 06051316501650   53850020000000424240500200000002810425002000000024864450020000000297146500200000001528 
291200605K51003 06051316501650   148500200000000986                                                                     
291200605A51003 0605131750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131750050+245    1015406900770              018056         2510          067      084005            
291200605J51003 06051317502008    084082491750078068078061080060084060082056083052                                      
291200605K51003 06051317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051317501750   50575005000000000006250050000035990067500500000802850725005000007064307750050000037821 
291200605K51003 06051317501750   50825005000003315308750050000045452092500500000436161000010000003262711000100000058048 
291200605K51003 06051317501750   51200010000013193113000100000218018140001000002133881500010000027518016000100000117402 
291200605K51003 06051317501750   51700010000015144118000100000091572190001000001408272000010000003843421000100000049302 
291200605K51003 06051317501750   52200010000004607123000100000019489240001000000237472500010000003123626000100000019266 
291200605K51003 06051317501750   52700010000001915228000100000016559290001000000183593000010000001319831000100000011422 
291200605K51003 06051317501750   53200010000000792933000100000004255340001000000112933500010000001018636500200000005216 
291200605K51003 06051317501750   53850020000000450740500200000003579425002000000026414450020000000236246500200000001877 
291200605K51003 06051317501750   148500200000001010                                                                     
291200605A51003 0605131850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131850050+247    1015807500780              016053         2510          077      089005            
291200605J51003 06051318502008    091075381850078075079074079070073071077073080072                                      
291200605K51003 06051318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051318501850   50575005000000000006250050000000000067500500000156690725005000000131007750050000009334 
291200605K51003 06051318501850   50825005000001620508750050000016737092500500000144401000010000001939411000100000097273 
291200605K51003 06051318501850   51200010000014997413000100000200923140001000001643291500010000014774816000100000145575 
291200605K51003 06051318501850   51700010000010142918000100000085098190001000000746022000010000004281721000100000059055 
291200605K51003 06051318501850   52200010000003321623000100000021711240001000000264552500010000002603526000100000015486 
291200605K51003 06051318501850   52700010000002057628000100000015957290001000000137253000010000002037831000100000011834 
291200605K51003 06051318501850   53200010000000851933000100000010525340001000000117003500010000000658736500200000008053 
291200605K51003 06051318501850   53850020000000790040500200000004956425002000000035274450020000000272946500200000002898 
291200605K51003 06051318501850   148500200000001617                                                                     
291200605A51003 0605131950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605131950050+248    1016207800780              017051         2510          077      095005            
291200605J51003 06051319502008    095083491950079078077077080075075073075071076075                                      
291200605K51003 06051319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051319501950   50825005000000000008750050000006070092500500000007301000010000003884711000100000065842 
291200605K51003 06051319501950   51200010000015963713000100000187824140001000001859391500010000015596716000100000148742 
291200605K51003 06051319501950   51700010000017281118000100000097371190001000000460832000010000005873021000100000054359 
291200605K51003 06051319501950   52200010000005663523000100000028720240001000000349952500010000001999126000100000030527 
291200605K51003 06051319501950   52700010000004774828000100000026238290001000000175093000010000002417831000100000014559 
291200605K51003 06051319501950   53200010000001126933000100000014436340001000000138823500010000000543836500200000009554 
291200605K51003 06051319501950   53850020000000920540500200000006323425002000000043394450020000000388146500200000002481 
291200605K51003 06051319501950   148500200000002063                                                                     
291200605A51003 0605132050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605132050050+248    1016308900750              016048         2520          067      109005            
291200605J51003 06051320502009    109073492050075088077084078081076082078080082081                                      
291200605K51003 06051320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051320502050   50575005000000000006250050000000000067500500000011850725005000000144307750050000014218 
291200605K51003 06051320502050   50825005000004465308750050000051485092500500000343661000010000004151711000100000075245 
291200605K51003 06051320502050   51200010000010529213000100000084507140001000000776541500010000015124216000100000119812 
291200605K51003 06051320502050   51700010000010770218000100000072698190001000000949682000010000006076921000100000072500 
291200605K51003 06051320502050   52200010000002639123000100000051195240001000000434082500010000003314326000100000036517 
291200605K51003 06051320502050   52700010000003140028000100000029191290001000000225203000010000001678831000100000024137 
291200605K51003 06051320502050   53200010000001253733000100000011176340001000000119823500010000001966036500200000011851 
291200605K51003 06051320502050   53850020000001101140500200000007294425002000000062224450020000000360246500200000001786 
291200605K51003 06051320502050   148500200000001985                                                                     
291200605A51003 0605132150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605132150050+247    1015808600760              018049         2520          083      101005            
291200605J51003 06051321502009    106079102150076085079088078090077089079085076085                                      
291200605K51003 06051321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051321502150   50575005000000000006250050000000000067500500000475170725005000005377907750050000020481 
291200605K51003 06051321502150   50825005000000937508750050000011367092500500000177101000010000003661311000100000069948 
291200605K51003 06051321502150   51200010000019616013000100000145420140001000001280201500010000014857916000100000121994 
291200605K51003 06051321502150   51700010000013139918000100000136959190001000000602852000010000006645621000100000098554 
291200605K51003 06051321502150   52200010000006408623000100000100011240001000000733502500010000004844326000100000053374 
291200605K51003 06051321502150   52700010000002970228000100000031923290001000000165273000010000002453831000100000019046 
291200605K51003 06051321502150   53200010000002449133000100000013141340001000000265753500010000001579736500200000009352 
291200605K51003 06051321502150   53850020000000674140500200000005968425002000000058864450020000000379946500200000002707 
291200605K51003 06051321502150   148500200000001811                                                                     
291200605A51003 0605132250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605132250050+247    1015507800750              018049         2520          071      089005            
291200605J51003 06051322502008    106072042250076077084082082086078083077084078086                                      
291200605K51003 06051322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051322502250   50575005000000000006250050000000000067500500000264380725005000001979107750050000011373 
291200605K51003 06051322502250   50825005000001189708750050000023274092500500000302681000010000002223311000100000059692 
291200605K51003 06051322502250   51200010000012759713000100000114214140001000002709191500010000018180016000100000103742 
291200605K51003 06051322502250   51700010000011184618000100000150334190001000001060222000010000009402421000100000056322 
291200605K51003 06051322502250   52200010000008432723000100000068516240001000000850142500010000003700126000100000060750 
291200605K51003 06051322502250   52700010000003635028000100000028189290001000000188113000010000002792931000100000007854 
291200605K51003 06051322502250   53200010000001504933000100000014425340001000000185393500010000001082236500200000010265 
291200605K51003 06051322502250   53850020000000887040500200000007853425002000000064604450020000000417046500200000002144 
291200605K51003 06051322502250   148500200000001334                                                                     
291200605A51003 0605132350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605132350050+248    1015308100820              017051         2530          077      092005            
291200605J51003 06051323502009    104077372350082081078085082082082084077083079078                                      
291200605K51003 06051323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051323502350   50575005000000000006250050000000000067500500000300580725005000001220107750050000019208 
291200605K51003 06051323502350   50825005000004405808750050000020044092500500000171261000010000002216311000100000052668 
291200605K51003 06051323502350   51200010000015330513000100000213063140001000001944381500010000019492116000100000103414 
291200605K51003 06051323502350   51700010000006952618000100000100566190001000000369262000010000013469221000100000077809 
291200605K51003 06051323502350   52200010000006065423000100000070821240001000000645662500010000004112226000100000018301 
291200605K51003 06051323502350   52700010000002028428000100000024306290001000000209063000010000002408231000100000012543 
291200605K51003 06051323502350   53200010000001798333000100000013373340001000000156983500010000000649336500200000008232 
291200605K51003 06051323502350   53850020000000551940500200000006771425002000000059904450020000000346746500200000002657 
291200605K51003 06051323502350   148500200000001594                                                                     
291200605A51003 0605140050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140050050+248    1014807200830              018052         2530          077      084005            
291200605J51003 06051400502008    097088560050084072082074081074082077083078084082                                      
291200605K51003 06051400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051400500050   50575005000000000006250050000000000067500500000134070725005000002064107750050000024686 
291200605K51003 06051400500050   50825005000001399008750050000022593092500500000205801000010000002318911000100000057405 
291200605K51003 06051400500050   51200010000016040313000100000267772140001000002354451500010000012694616000100000090183 
291200605K51003 06051400500050   51700010000019391818000100000109108190001000000797892000010000007075921000100000052688 
291200605K51003 06051400500050   52200010000003683823000100000046248240001000000437202500010000003859226000100000036779 
291200605K51003 06051400500050   52700010000004076428000100000032780290001000000331923000010000002260031000100000011352 
291200605K51003 06051400500050   53200010000000979633000100000012550340001000000108243500010000000631936500200000007450 
291200605K51003 06051400500050   53850020000000643840500200000004930425002000000045224450020000000376246500200000002989 
291200605K51003 06051400500050   148500200000001999                                                                     
291200605A51003 0605140150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140150050+248    1014606800720              018051         2530          071      080005            
291200605J51003 06051401502007    089079100150072067077071074072076073078072080073                                      
291200605K51003 06051401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051401500150   50575005000000000006250050000012667067500500000518120725005000003013907750050000028661 
291200605K51003 06051401500150   50825005000004564408750050000041194092500500000145191000010000002466111000100000055818 
291200605K51003 06051401500150   51200010000011745713000100000182119140001000002392011500010000017261416000100000131745 
291200605K51003 06051401500150   51700010000014186518000100000099218190001000000650782000010000005367621000100000076766 
291200605K51003 06051401500150   52200010000009763323000100000050416240001000000397572500010000004362326000100000040094 
291200605K51003 06051401500150   52700010000001392628000100000015519290001000000238463000010000002055131000100000022107 
291200605K51003 06051401500150   53200010000001711033000100000016401340001000000136423500010000001275936500200000007832 
291200605K51003 06051401500150   53850020000000564640500200000005992425002000000051114450020000000354746500200000002267 
291200605K51003 06051401500150   148500200000001885                                                                     
291200605A51003 0605140250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140250050+247    1014507200780              018053         2530          067      081005            
291200605J51003 06051402502007    084076260250079073077070078067078068078072075069                                      
291200605K51003 06051402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051402500250   50575005000000000006250050000021472067500500000328410725005000003781107750050000045712 
291200605K51003 06051402500250   50825005000003869308750050000042291092500500000246671000010000001625011000100000121541 
291200605K51003 06051402500250   51200010000019054313000100000175840140001000001994651500010000021473616000100000127038 
291200605K51003 06051402500250   51700010000009513618000100000053536190001000000779732000010000004315821000100000041421 
291200605K51003 06051402500250   52200010000005364423000100000037701240001000000512182500010000004521026000100000035942 
291200605K51003 06051402500250   52700010000003090628000100000028732290001000000198813000010000001910331000100000010318 
291200605K51003 06051402500250   53200010000001479233000100000014179340001000000105783500010000001063836500200000007828 
291200605K51003 06051402500250   53850020000000920640500200000005371425002000000052974450020000000237946500200000001890 
291200605K51003 06051402500250   148500200000001572                                                                     
291200605A51003 0605140350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140350050+248    1014906400720              019054         2530          067      075005            
291200605J51003 06051403502007    086080560350073065076069079066080067078070080070                                      
291200605K51003 06051403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051403500350   50575005000000000006250050000058343067500500001369570725005000010447607750050000042326 
291200605K51003 06051403500350   50825005000003214708750050000043388092500500000385641000010000002661811000100000096873 
291200605K51003 06051403500350   51200010000017548613000100000180503140001000001473791500010000022001616000100000187116 
291200605K51003 06051403500350   51700010000014522318000100000126206190001000000716032000010000006123821000100000110860 
291200605K51003 06051403500350   52200010000008486523000100000057519240001000000437432500010000005351226000100000029604 
291200605K51003 06051403500350   52700010000001647428000100000028369290001000000244013000010000001573431000100000019567 
291200605K51003 06051403500350   53200010000001133133000100000007289340001000000058473500010000000785836500200000006932 
291200605K51003 06051403500350   53850020000000499740500200000005304425002000000043634450020000000314046500200000002682 
291200605K51003 06051403500350   148500200000001730                                                                     
291200605A51003 0605140450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140450050+246    1015706700700              017054         2520          077      077005            
291200605J51003 06051404502007    083073090450071066076065075067078065075067070066                                      
291200605K51003 06051404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051404500450   50575005000000000006250050000007186067500500000212330725005000003112207750050000045575 
291200605K51003 06051404500450   50825005000004704808750050000045943092500500000270481000010000003528511000100000172920 
291200605K51003 06051404500450   51200010000011143913000100000222442140001000000843651500010000012187416000100000138747 
291200605K51003 06051404500450   51700010000006480718000100000125175190001000001414432000010000005253821000100000075138 
291200605K51003 06051404500450   52200010000004711923000100000031936240001000000389142500010000002570026000100000029362 
291200605K51003 06051404500450   52700010000002106128000100000018210290001000000274773000010000001126031000100000017407 
291200605K51003 06051404500450   53200010000001253033000100000006972340001000000083343500010000000650236500200000005736 
291200605K51003 06051404500450   53850020000000552640500200000004232425002000000033574450020000000216746500200000001991 
291200605K51003 06051404500450   148500200000001194                                                                     
291200605A51003 0605140550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140550050+246    1016507500650              017051         2520          083      089005            
291200605J51003 06051405502008    090077380550066075067077064074065071062068071066                                      
291200605K51003 06051405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051405500550   50825005000000000008750050000000000092500500000000001000010000000223011000100000086604 
291200605K51003 06051405500550   51200010000028632513000100000276521140001000001077841500010000009788916000100000097264 
291200605K51003 06051405500550   51700010000007321418000100000059483190001000000965912000010000007145621000100000047722 
291200605K51003 06051405500550   52200010000005748123000100000074830240001000000425782500010000003758426000100000030983 
291200605K51003 06051405500550   52700010000004042628000100000019924290001000000106963000010000002047031000100000011887 
291200605K51003 06051405500550   53200010000001185933000100000014652340001000000109313500010000000985936500200000004869 
291200605K51003 06051405500550   53850020000000779340500200000003592425002000000050914450020000000379946500200000002428 
291200605K51003 06051405500550   148500200000001457                                                                     
291200605A51003 0605140650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140650050+245    1017308100690              018052         2520          067      098005            
291200605J51003 06051406502008    100069400650068081067083064080067080062081066077                                      
291200605K51003 06051406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051406500650   50575005000000000006250050000000560067500500000330950725005000002215307750050000024262 
291200605K51003 06051406500650   50825005000002876908750050000043964092500500000380151000010000002506711000100000091399 
291200605K51003 06051406500650   51200010000016865013000100000201621140001000001907051500010000025558316000100000073038 
291200605K51003 06051406500650   51700010000008470318000100000063737190001000000928302000010000003844321000100000065910 
291200605K51003 06051406500650   52200010000005137923000100000069355240001000000546922500010000005382426000100000037013 
291200605K51003 06051406500650   52700010000002135828000100000042520290001000000153183000010000001764531000100000035801 
291200605K51003 06051406500650   53200010000001826133000100000017504340001000000108933500010000000411536500200000006485 
291200605K51003 06051406500650   53850020000000722340500200000004450425002000000028404450020000000283246500200000001746 
291200605K51003 06051406500650   148500200000001048                                                                     
291200605A51003 0605140750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140750050+245    1017908400660              018052         2520          067      098005            
291200605J51003 06051407502008    099064160750066084064083070083069083072084068083                                      
291200605K51003 06051407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051407500750   50575005000000000006250050000009827067500500000710390725005000006665407750050000049857 
291200605K51003 06051407500750   50825005000004491008750050000027772092500500000352101000010000002686911000100000088917 
291200605K51003 06051407500750   51200010000014683013000100000175727140001000001603191500010000017922316000100000091684 
291200605K51003 06051407500750   51700010000008861018000100000089108190001000001164052000010000010704321000100000071489 
291200605K51003 06051407500750   52200010000003739723000100000060517240001000000477232500010000004529326000100000025982 
291200605K51003 06051407500750   52700010000002678228000100000018629290001000000199183000010000002379031000100000037449 
291200605K51003 06051407500750   53200010000001593433000100000009885340001000000113953500010000000741636500200000009401 
291200605K51003 06051407500750   53850020000000607840500200000006689425002000000051184450020000000256346500200000001964 
291200605K51003 06051407500750   148500200000000914                                                                     
291200605A51003 0605140850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140850050+245    1018407700640              017051         2520          071      089005            
291200605J51003 06051408502008    098069290850064077068080067081066079067077067080                                      
291200605K51003 06051408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051408500850   50575005000000000006250050000000000067500500000601440725005000005979307750050000009817 
291200605K51003 06051408500850   50825005000003215808750050000042007092500500000256221000010000004836311000100000106035 
291200605K51003 06051408500850   51200010000011978913000100000154332140001000002616191500010000011759416000100000103844 
291200605K51003 06051408500850   51700010000006487818000100000084112190001000000916592000010000006306421000100000065078 
291200605K51003 06051408500850   52200010000007559523000100000073630240001000000325042500010000003084926000100000021214 
291200605K51003 06051408500850   52700010000004682828000100000023502290001000000335853000010000001212331000100000014540 
291200605K51003 06051408500850   53200010000001125433000100000014950340001000000124353500010000001163036500200000009542 
291200605K51003 06051408500850   53850020000000687840500200000009240425002000000062274450020000000537146500200000002478 
291200605K51003 06051408500850   148500200000001434                                                                     
291200605A51003 0605140950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605140950050+243    1018507400580              019051         2520          083      089005            
291200605J51003 06051409502009    096056130950058076056079054077055083056082063077                                      
291200605K51003 06051409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051409500950   50575005000000000006250050000000000067500500000234750725005000005321507750050000093105 
291200605K51003 06051409500950   50825005000008648108750050000044221092500500000328711000010000001610311000100000037205 
291200605K51003 06051409500950   51200010000025566913000100000176093140001000001339251500010000003323016000100000220539 
291200605K51003 06051409500950   51700010000009580018000100000133560190001000001403602000010000010383521000100000107152 
291200605K51003 06051409500950   52200010000006480323000100000067866240001000000299592500010000003800326000100000048408 
291200605K51003 06051409500950   52700010000004640928000100000023292290001000000231613000010000001665131000100000023087 
291200605K51003 06051409500950   53200010000002711533000100000017128340001000000123233500010000001195136500200000009805 
291200605K51003 06051409500950   53850020000000568640500200000006035425002000000055354450020000000370446500200000002284 
291200605K51003 06051409500950   148500200000001969                                                                     
291200605A51003 0605141050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141050050+242    1018107000640              019051         2510          083      082005            
291200605J51003 06051410502008    091058201050065071062075062075054077056076060075                                      
291200605K51003 06051410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051410501050   50575005000000000006250050000000000067500500000000000725005000003702107750050000006433 
291200605K51003 06051410501050   50825005000000000008750050000020489092500500000206361000010000000184211000100000085022 
291200605K51003 06051410501050   51200010000021126813000100000163327140001000001806501500010000018190516000100000155244 
291200605K51003 06051410501050   51700010000016758118000100000145867190001000001648242000010000010171421000100000081433 
291200605K51003 06051410501050   52200010000007077423000100000035890240001000000470212500010000003339026000100000031822 
291200605K51003 06051410501050   52700010000003401428000100000037225290001000000203503000010000002180131000100000016318 
291200605K51003 06051410501050   53200010000001750433000100000016181340001000000150063500010000001305336500200000009605 
291200605K51003 06051410501050   53850020000000643940500200000005701425002000000042074450020000000302746500200000002237 
291200605K51003 06051410501050   148500200000001794                                                                     
291200605A51003 0605141150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141150050+241    1017306800660              018052         2510          077      082005            
291200605J51003 06051411502007    085067141150066068068070070069068072066070065072                                      
291200605K51003 06051411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051411501150   50575005000000000006250050000000000067500500000000000725005000002622207750050000036120 
291200605K51003 06051411501150   50825005000003061708750050000026193092500500000104781000010000002246111000100000094842 
291200605K51003 06051411501150   51200010000016757213000100000252187140001000001538551500010000014916516000100000122675 
291200605K51003 06051411501150   51700010000011446318000100000099639190001000001167462000010000014611321000100000066683 
291200605K51003 06051411501150   52200010000006009523000100000052499240001000000249192500010000002280826000100000038830 
291200605K51003 06051411501150   52700010000002323428000100000013481290001000000199763000010000002474131000100000019912 
291200605K51003 06051411501150   53200010000000746333000100000014246340001000000098853500010000000859836500200000009777 
291200605K51003 06051411501150   53850020000000609640500200000004841425002000000038414450020000000343546500200000002448 
291200605K51003 06051411501150   148500200000001318                                                                     
291200605A51003 0605141250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141250050+240    1016906800710              018052         2510          077      077005            
291200605J51003 06051412502007    087057561250071067076069079068072068071070065070                                      
291200605K51003 06051412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051412501250   50575005000000000006250050000003646067500500000734290725005000003795507750050000000000 
291200605K51003 06051412501250   50825005000002529408750050000039903092500500000266951000010000001482911000100000053175 
291200605K51003 06051412501250   51200010000022777613000100000271658140001000001068181500010000011536216000100000126781 
291200605K51003 06051412501250   51700010000010590818000100000142319190001000000967952000010000008584121000100000033278 
291200605K51003 06051412501250   52200010000005972923000100000041978240001000000369072500010000007638426000100000024977 
291200605K51003 06051412501250   52700010000002768328000100000012462290001000000171743000010000001711131000100000019086 
291200605K51003 06051412501250   53200010000001770933000100000012248340001000000136163500010000000687536500200000008406 
291200605K51003 06051412501250   53850020000000753240500200000006668425002000000068194450020000000295346500200000002347 
291200605K51003 06051412501250   148500200000001218                                                                     
291200605A51003 0605141350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141350050+240    1016706000680              017051         2510          067      069005            
291200605J51003 06051413502007    080066241350067060065065065068068066069064073064                                      
291200605K51003 06051413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051413501350   50575005000000000006250050000000000067500500000348960725005000007107707750050000030748 
291200605K51003 06051413501350   50825005000000828608750050000015761092500500000247761000010000004462511000100000059410 
291200605K51003 06051413501350   51200010000009710813000100000101065140001000001547461500010000020029416000100000102464 
291200605K51003 06051413501350   51700010000014240118000100000159602190001000001167152000010000008953121000100000082868 
291200605K51003 06051413501350   52200010000006229723000100000037871240001000000429172500010000002733526000100000028010 
291200605K51003 06051413501350   52700010000002497528000100000026842290001000000276773000010000001659931000100000009639 
291200605K51003 06051413501350   53200010000000831833000100000019384340001000000118473500010000000859636500200000009091 
291200605K51003 06051413501350   53850020000000730640500200000004037425002000000042814450020000000222346500200000002361 
291200605K51003 06051413501350   148500200000001893                                                                     
291200605A51003 0605141450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141450050+239    1016405800740              017054         2510          077      068005            
291200605J51003 06051414502006    077073111450073058073055071058067062068060070059                                      
291200605K51003 06051414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051414501450   50575005000000000006250050000008757067500500001042910725005000012942607750050000065074 
291200605K51003 06051414501450   50825005000006416408750050000053728092500500000338251000010000003274611000100000082804 
291200605K51003 06051414501450   51200010000011205913000100000199711140001000001515791500010000013603716000100000143910 
291200605K51003 06051414501450   51700010000013392318000100000090296190001000000660322000010000005856021000100000060431 
291200605K51003 06051414501450   52200010000008415023000100000042673240001000000418302500010000002762626000100000027301 
291200605K51003 06051414501450   52700010000002347528000100000018205290001000000108963000010000001677531000100000017402 
291200605K51003 06051414501450   53200010000001833233000100000010386340001000000074733500010000000542236500200000007128 
291200605K51003 06051414501450   53850020000000495540500200000003403425002000000033564450020000000373246500200000001851 
291200605K51003 06051414501450   148500200000001284                                                                     
291200605A51003 0605141550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141550050+240    1016805700740              018054         2510          067      067005            
291200605J51003 06051415502006    073063191550073057071057067054064059071058071059                                      
291200605K51003 06051415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051415501550   50575005000000000006250050000028176067500500000587800725005000010342407750050000091017 
291200605K51003 06051415501550   50825005000005124208750050000048720092500500000294501000010000002730111000100000089647 
291200605K51003 06051415501550   51200010000018074113000100000128987140001000001818391500010000020283816000100000111579 
291200605K51003 06051415501550   51700010000010767818000100000108188190001000001267622000010000008721621000100000067339 
291200605K51003 06051415501550   52200010000003522723000100000030774240001000000433522500010000002476526000100000019688 
291200605K51003 06051415501550   52700010000001221628000100000013129290001000000209183000010000001738631000100000012550 
291200605K51003 06051415501550   53200010000001970033000100000009655340001000000115413500010000000900436500200000006870 
291200605K51003 06051415501550   53850020000000686440500200000005256425002000000036074450020000000241446500200000002299 
291200605K51003 06051415501550   148500200000001483                                                                     
291200605A51003 0605141650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141650050+243    1017406400670              016052         2510          077      075005            
291200605J51003 06051416502007    076065391650067064064062068060069061067060070056                                      
291200605K51003 06051416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051416501650   50575005000000000006250050000000000067500500000061260725005000001930207750050000015096 
291200605K51003 06051416501650   50825005000004056208750050000013228092500500000095021000010000001640911000100000090399 
291200605K51003 06051416501650   51200010000010160513000100000224872140001000000912741500010000008889516000100000136357 
291200605K51003 06051416501650   51700010000012719818000100000110708190001000000870492000010000005180621000100000053461 
291200605K51003 06051416501650   52200010000005988823000100000052319240001000000276872500010000002724826000100000015631 
291200605K51003 06051416501650   52700010000003327528000100000019307290001000000191983000010000001431231000100000014318 
291200605K51003 06051416501650   53200010000000859833000100000009528340001000000139023500010000000856936500200000004550 
291200605K51003 06051416501650   53850020000000488740500200000005379425002000000024774450020000000275446500200000001893 
291200605K51003 06051416501650   148500200000001887                                                                     
291200605A51003 0605141750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141750050+245    1018007100710              016051         2510          059      087005            
291200605J51003 06051417502007    087073491750070072067069067068067065070065066063                                      
291200605K51003 06051417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051417501750   50575005000000000006250050000000000067500500000124130725005000004292107750050000016597 
291200605K51003 06051417501750   50825005000002483808750050000027497092500500000066301000010000001514011000100000076202 
291200605K51003 06051417501750   51200010000014851213000100000114457140001000001047911500010000015174116000100000144156 
291200605K51003 06051417501750   51700010000018617818000100000090607190001000000687062000010000006093121000100000062878 
291200605K51003 06051417501750   52200010000002646123000100000025773240001000000376472500010000002230126000100000030543 
291200605K51003 06051417501750   52700010000001182728000100000031470290001000000151533000010000001089431000100000019469 
291200605K51003 06051417501750   53200010000002126633000100000015530340001000000111743500010000000488036500200000008574 
291200605K51003 06051417501750   53850020000000689140500200000006802425002000000037554450020000000209646500200000001494 
291200605K51003 06051417501750   148500200000001920                                                                     
291200605A51003 0605141850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141850050+244    1018607900620              016050         2510          059      091005            
291200605J51003 06051418502008    091062491850063078064072067074068076074069069073                                      
291200605K51003 06051418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051418501850   50575005000000000006250050000000000067500500000000000725005000001488107750050000033975 
291200605K51003 06051418501850   50825005000002220108750050000025311092500500000200211000010000002932111000100000083281 
291200605K51003 06051418501850   51200010000012946913000100000096243140001000001061311500010000008566716000100000162897 
291200605K51003 06051418501850   51700010000020285518000100000061614190001000000580772000010000004967021000100000061446 
291200605K51003 06051418501850   52200010000004454823000100000057993240001000000295972500010000002709026000100000033277 
291200605K51003 06051418501850   52700010000003688328000100000040365290001000000246023000010000001972031000100000010651 
291200605K51003 06051418501850   53200010000001142533000100000007902340001000000151333500010000000883436500200000007248 
291200605K51003 06051418501850   53850020000000420340500200000005962425002000000042424450020000000408046500200000002515 
291200605K51003 06051418501850   148500200000001089                                                                     
291200605A51003 0605141950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605141950050+245    1019007700690              017050         2510          083      090005            
291200605J51003 06051419502008    095067001950069077064077065078068078066075063081                                      
291200605K51003 06051419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051419501950   50575005000000000006250050000000000067500500000259140725005000006283707750050000046879 
291200605K51003 06051419501950   50825005000002895908750050000038385092500500000573111000010000003952211000100000056458 
291200605K51003 06051419501950   51200010000015597713000100000124326140001000001311751500010000013136616000100000107798 
291200605K51003 06051419501950   51700010000008072218000100000093803190001000000793042000010000010106921000100000032684 
291200605K51003 06051419501950   52200010000005456023000100000044330240001000000484482500010000006607926000100000036556 
291200605K51003 06051419501950   52700010000002528828000100000035031290001000000410093000010000002415231000100000019438 
291200605K51003 06051419501950   53200010000002324733000100000012934340001000000080503500010000001081936500200000009204 
291200605K51003 06051419501950   53850020000000533840500200000004557425002000000038884450020000000416846500200000001725 
291200605K51003 06051419501950   148500200000001383                                                                     
291200605A51003 0605142050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605142050050+246    1019007800700              019053         2510          083      088005            
291200605J51003 06051420502008    095073522050070078066078065074069071067073068077                                      
291200605K51003 06051420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051420502050   50575005000000000006250050000000000067500500000497210725005000008353307750050000041315 
291200605K51003 06051420502050   50825005000002658508750050000028451092500500000343511000010000003523811000100000078248 
291200605K51003 06051420502050   51200010000029830313000100000142407140001000001939041500010000016781716000100000177548 
291200605K51003 06051420502050   51700010000013291118000100000124216190001000001353612000010000007225421000100000077316 
291200605K51003 06051420502050   52200010000003900523000100000054596240001000000400422500010000003800326000100000043418 
291200605K51003 06051420502050   52700010000002693928000100000031130290001000000258233000010000001996131000100000013896 
291200605K51003 06051420502050   53200010000001992333000100000023312340001000000088923500010000000894236500200000007607 
291200605K51003 06051420502050   53850020000001015840500200000005413425002000000055354450020000000398346500200000002368 
291200605K51003 06051420502050   148500200000001899                                                                     
291200605A51003 0605142150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605142150050+246    1019007300700              018051         2520          059      088005            
291200605J51003 06051421502008    095076162150070074070076074077074076075077074078                                      
291200605K51003 06051421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051421502150   50575005000000000006250050000000000067500500000036660725005000003242807750050000039492 
291200605K51003 06051421502150   50825005000001414608750050000038454092500500000413911000010000003649711000100000034193 
291200605K51003 06051421502150   51200010000012503713000100000144907140001000001841201500010000017797516000100000109228 
291200605K51003 06051421502150   51700010000026159718000100000082372190001000000834832000010000011862221000100000085181 
291200605K51003 06051421502150   52200010000002883823000100000037542240001000000491852500010000004668126000100000047835 
291200605K51003 06051421502150   52700010000004503528000100000017856290001000000123563000010000001145031000100000017069 
291200605K51003 06051421502150   53200010000002041433000100000015742340001000000151373500010000000883636500200000010803 
291200605K51003 06051421502150   53850020000000807540500200000006412425002000000042444450020000000379646500200000001952 
291200605K51003 06051421502150   148500200000001876                                                                     
291200605A51003 0605142250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605142250050+246    1018707300710              018051         2520          067      086005            
291200605J51003 06051422502008    095071392250071074071079067076071076070075067076                                      
291200605K51003 06051422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051422502250   50575005000000000006250050000000000067500500000070610725005000002347607750050000027122 
291200605K51003 06051422502250   50825005000002895608750050000035766092500500000372231000010000002320111000100000037801 
291200605K51003 06051422502250   51200010000016048813000100000178914140001000001634361500010000020405416000100000193756 
291200605K51003 06051422502250   51700010000018710618000100000084694190001000000957012000010000010174121000100000073059 
291200605K51003 06051422502250   52200010000003188123000100000047981240001000000453592500010000003106226000100000022149 
291200605K51003 06051422502250   52700010000002367528000100000031629290001000000235323000010000001361031000100000019567 
291200605K51003 06051422502250   53200010000001952133000100000013501340001000000147403500010000001050336500200000009266 
291200605K51003 06051422502250   53850020000000744740500200000005703425002000000050444450020000000451246500200000003216 
291200605K51003 06051422502250   148500200000001392                                                                     
291200605A51003 0605142350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605142350050+245    1018606700820              018052         2520          071      078005            
291200605J51003 06051423502008    089074052350082066080067081071073071071073070076                                      
291200605K51003 06051423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051423502350   50575005000000000006250050000000000067500500000000000725005000002607607750050000045502 
291200605K51003 06051423502350   50825005000003917008750050000040038092500500000424311000010000003708111000100000038986 
291200605K51003 06051423502350   51200010000012842713000100000133006140001000002714621500010000014638316000100000129276 
291200605K51003 06051423502350   51700010000017311818000100000156051190001000001639972000010000005081421000100000070085 
291200605K51003 06051423502350   52200010000005268723000100000057215240001000000451192500010000004440326000100000053566 
291200605K51003 06051423502350   52700010000002271128000100000025310290001000000202473000010000002332331000100000013544 
291200605K51003 06051423502350   53200010000002165033000100000010804340001000000129143500010000000701136500200000003723 
291200605K51003 06051423502350   53850020000000574740500200000006800425002000000043404450020000000209646500200000002482 
291200605K51003 06051423502350   148500200000001288                                                                     
291200605A51003 0605150050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150050050+241    1018008100800              019051         2530          059      095005            
291200605J51003 06051500502012    105083320050080081077084075070082062075067083063                                      
291200605K51003 06051500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051500500050   50575005000000000006250050000010576067500500000942650725005000009633207750050000056692 
291200605K51003 06051500500050   50825005000005693508750050000054681092500500000247341000010000001795511000100000036927 
291200605K51003 06051500500050   51200010000017502513000100000124976140001000001182091500010000012281416000100000232364 
291200605K51003 06051500500050   51700010000027868818000100000201996190001000001065852000010000004577021000100000097543 
291200605K51003 06051500500050   52200010000005899123000100000028850240001000000543172500010000003587326000100000039525 
291200605K51003 06051500500050   52700010000003929228000100000033972290001000000356703000010000001953831000100000024297 
291200605K51003 06051500500050   53200010000001308633000100000015037340001000000129693500010000001049236500200000011096 
291200605K51003 06051500500050   53850020000000829440500200000006586425002000000040544450020000000271346500200000003212 
291200605K51003 06051500500050   148500200000001859                                                                     
291200605A51003 0605150150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150150050+237    1017809400710              017048         2530          059      111005            
291200605J51003 06051501502010    111073490150071094076092078090076085073083074084                                      
291200605K51003 06051501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051501500150   50575005000000000006250050000000000067500500000611180725005000008343607750050000029180 
291200605K51003 06051501500150   50825005000002584208750050000022974092500500000319591000010000001793811000100000030508 
291200605K51003 06051501500150   51200010000011094413000100000065917140001000001462781500010000014667916000100000052105 
291200605K51003 06051501500150   51700010000015555118000100000116972190001000001229282000010000008457821000100000058571 
291200605K51003 06051501500150   52200010000005278423000100000041360240001000000778722500010000005142926000100000056664 
291200605K51003 06051501500150   52700010000005239028000100000045297290001000000325013000010000001812831000100000023376 
291200605K51003 06051501500150   53200010000001455533000100000027287340001000000111913500010000001254836500200000008588 
291200605K51003 06051501500150   53850020000000769540500200000009790425002000000052124450020000000433646500200000002230 
291200605K51003 06051501500150   148500200000001854                                                                     
291200605A51003 0605150250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150250050+232    1017409900820              018049         2520          077      116005            
291200605J51003 06051502502009    116083490250082099085093082094076093073092072094                                      
291200605K51003 06051502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013727 
291200605K51003 06051502500250   50825005000004310808750050000042232092500500000263551000010000002433111000100000021807 
291200605K51003 06051502500250   51200010000006941713000100000205888140001000001256041500010000013573316000100000192476 
291200605K51003 06051502500250   51700010000013406918000100000167566190001000000884182000010000006308021000100000040628 
291200605K51003 06051502500250   52200010000009399323000100000082114240001000000484482500010000003699126000100000042262 
291200605K51003 06051502500250   52700010000004201328000100000027178290001000000402723000010000001943031000100000024163 
291200605K51003 06051502500250   53200010000001255033000100000014954340001000000107593500010000000970436500200000013227 
291200605K51003 06051502500250   53850020000001082540500200000005874425002000000057934450020000000373946500200000002305 
291200605K51003 06051502500250   148500200000001658                                                                     
291200605A51003 0605150350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150350050+228    1017908400890              018048         2520          067      110005            
291200605J51003 06051503502011    119095220350088085091094095098089099078093079094                                      
291200605K51003 06051503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051503500350   50825005000000000008750050000000000092500500000180961000010000000304911000100000026209 
291200605K51003 06051503500350   51200010000010600713000100000121551140001000001960941500010000025510416000100000168517 
291200605K51003 06051503500350   51700010000007879318000100000211626190001000001116662000010000013724521000100000076461 
291200605K51003 06051503500350   52200010000006408623000100000077591240001000000425772500010000004844326000100000035818 
291200605K51003 06051503500350   52700010000001290028000100000061315290001000000255373000010000001835931000100000022019 
291200605K51003 06051503500350   53200010000002043033000100000012674340001000000126373500010000001638036500200000011625 
291200605K51003 06051503500350   53850020000001470040500200000007154425002000000073164450020000000316946500200000003246 
291200605K51003 06051503500350   148500200000001307                                                                     
291200605A51003 0605150450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150450050+220    1018704601290              018053         2520          063      058005            
291200605J51003 06051504502016    105101580450129047121054091064079066097082099086                                      
291200605K51003 06051504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051504500450   50575005000000000006250050000000000067500500000000000725005000008872607750050000091074 
291200605K51003 06051504500450   50825005000001660508750050000015566092500500000341061000010000003345311000100000051990 
291200605K51003 06051504500450   51200010000011572613000100000201097140001000001320111500010000011449516000100000217171 
291200605K51003 06051504500450   51700010000018132118000100000163450190001000000645292000010000010222721000100000051081 
291200605K51003 06051504500450   52200010000003571523000100000040216240001000000394222500010000001355526000100000033163 
291200605K51003 06051504500450   52700010000004024428000100000028504290001000000228033000010000001581031000100000016401 
291200605K51003 06051504500450   53200010000001180633000100000011316340001000000104943500010000000549436500200000005604 
291200605K51003 06051504500450   53850020000000601940500200000004609425002000000052554450020000000304246500200000002017 
291200605K51003 06051504500450   148500200000001349                                                                     
291200605A51003 0605150550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150550050+245    1018909900760              021052         2510          071      117005            
291200605J51003 06051505502024    117072480550076097076092075093073067130045143054                                      
291200605K51003 06051505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051505500550   50575005000000000006250050000000000067500500000250280725005000010947907750050000077703 
291200605K51003 06051505500550   50825005000000767908750050000060516092500500000733291000010000002021511000100000051575 
291200605K51003 06051505500550   51200010000017018013000100000121627140001000003570861500010000029790916000100000235660 
291200605K51003 06051505500550   51700010000019670518000100000142619190001000001081472000010000014819421000100000118646 
291200605K51003 06051505500550   52200010000006673423000100000050428240001000000531502500010000003036326000100000020879 
291200605K51003 06051505500550   52700010000003844728000100000057268290001000000342773000010000002210231000100000030645 
291200605K51003 06051505500550   53200010000002371933000100000032085340001000000105863500010000001586436500200000011674 
291200605K51003 06051505500550   53850020000000727940500200000007185425002000000042654450020000000395646500200000002719 
291200605K51003 06051505500550   148500200000000849                                                                     
291200605A51003 0605150650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150650050+245    1019409700730              021051         2510          071      114005            
291200605J51003 06051506502011    122080180650073097076097074102075101076092075096                                      
291200605K51003 06051506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051506500650   50575005000000000006250050000000000067500500000175590725005000005140707750050000054173 
291200605K51003 06051506500650   50825005000004575708750050000031845092500500000291241000010000003085911000100000041277 
291200605K51003 06051506500650   51200010000009133113000100000220281140001000003465521500010000027878416000100000237134 
291200605K51003 06051506500650   51700010000023728418000100000191783190001000000941172000010000011567521000100000143100 
291200605K51003 06051506500650   52200010000005209123000100000063068240001000000689272500010000006541826000100000060125 
291200605K51003 06051506500650   52700010000004011128000100000020874290001000000298303000010000004045131000100000021455 
291200605K51003 06051506500650   53200010000002474533000100000014277340001000000190263500010000000960736500200000012179 
291200605K51003 06051506500650   53850020000000978840500200000008059425002000000057354450020000000357046500200000002836 
291200605K51003 06051506500650   148500200000001369                                                                     
291200605A51003 0605150750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150750050+244    1019610000790              020050         2510          067      118005            
291200605J51003 06051507502011    121072140750079100082100080097075096078097073095                                      
291200605K51003 06051507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051507500750   50575005000000000006250050000000000067500500000000000725005000001528107750050000002289 
291200605K51003 06051507500750   50825005000003668408750050000041179092500500000346901000010000001606111000100000058366 
291200605K51003 06051507500750   51200010000007278413000100000176293140001000002012641500010000036208816000100000256978 
291200605K51003 06051507500750   51700010000026688818000100000090391190001000001961792000010000016180721000100000112054 
291200605K51003 06051507500750   52200010000006776723000100000076309240001000000580332500010000006846526000100000021985 
291200605K51003 06051507500750   52700010000003377128000100000015202290001000000270043000010000002690631000100000025959 
291200605K51003 06051507500750   53200010000002685433000100000020708340001000000138563500010000001896536500200000010633 
291200605K51003 06051507500750   53850020000001142140500200000006311425002000000062244450020000000373646500200000002388 
291200605K51003 06051507500750   148500200000002654                                                                     
291200605A51003 0605150850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150850050+244    1020109300760              021051         2510          067      110005            
291200605J51003 06051508502011    119076030850077095081088081095075094080100080098                                      
291200605K51003 06051508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051508500850   50575005000000000006250050000000000067500500000000000725005000003642807750050000020935 
291200605K51003 06051508500850   50825005000000000008750050000000000092500500000212721000010000003660611000100000085930 
291200605K51003 06051508500850   51200010000019463513000100000111326140001000003337021500010000035990816000100000177531 
291200605K51003 06051508500850   51700010000018461218000100000172698190001000001053502000010000012948221000100000083395 
291200605K51003 06051508500850   52200010000011199323000100000032966240001000000829572500010000005478726000100000030309 
291200605K51003 06051508500850   52700010000003745328000100000051884290001000000288823000010000001931131000100000032098 
291200605K51003 06051508500850   53200010000001495433000100000025605340001000000153673500010000001490336500200000017256 
291200605K51003 06051508500850   53850020000000790640500200000006999425002000000051644450020000000321446500200000002746 
291200605K51003 06051508500850   148500200000002048                                                                     
291200605A51003 0605150950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605150950050+243    1019908800780              020050         2520          067      103005            
291200605J51003 06051509502009    108083140950078090075091079088079092078090083094                                      
291200605K51003 06051509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051509500950   50575005000000000006250050000000000067500500000000000725005000000198307750050000000000 
291200605K51003 06051509500950   50825005000005058608750050000063516092500500000253461000010000003651911000100000074810 
291200605K51003 06051509500950   51200010000012429313000100000234968140001000002227371500010000028846616000100000164604 
291200605K51003 06051509500950   51700010000011064918000100000111354190001000001508372000010000011997921000100000103281 
291200605K51003 06051509500950   52200010000006716023000100000050750240001000000430312500010000008133926000100000055934 
291200605K51003 06051509500950   52700010000003001928000100000048076290001000000258093000010000003695531000100000022253 
291200605K51003 06051509500950   53200010000002387033000100000022066340001000000137323500010000001380936500200000013582 
291200605K51003 06051509500950   53850020000000732540500200000009841425002000000039924450020000000460246500200000003280 
291200605K51003 06051509500950   148500200000002537                                                                     
291200605A51003 0605151050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151050050+241    1019208700780              020051         2520          071      102005            
291200605J51003 06051510502010    109079141050078086073086073088080091077090076092                                      
291200605K51003 06051510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051510501050   50575005000000000006250050000000000067500500000000000725005000001318807750050000003216 
291200605K51003 06051510501050   50825005000003216308750050000030681092500500000308101000010000003789511000100000075504 
291200605K51003 06051510501050   51200010000023139313000100000191657140001000003256481500010000030319316000100000172982 
291200605K51003 06051510501050   51700010000014984518000100000094026190001000001228302000010000008150121000100000116561 
291200605K51003 06051510501050   52200010000009769623000100000044436240001000000561442500010000006623626000100000081366 
291200605K51003 06051510501050   52700010000004061328000100000031495290001000000242983000010000002902231000100000016854 
291200605K51003 06051510501050   53200010000001304533000100000022336340001000000120243500010000002159936500200000018712 
291200605K51003 06051510501050   53850020000000768940500200000008160425002000000054014450020000000645646500200000003202 
291200605K51003 06051510501050   148500200000001603                                                                     
291200605A51003 0605151150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151150050+240    1018709100690              020051         2520          071      104005            
291200605J51003 06051511502009    106069351150069091068088070090071089078089075086                                      
291200605K51003 06051511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051511501150   50825005000001713008750050000059678092500500000719891000010000004064011000100000056952 
291200605K51003 06051511501150   51200010000010577413000100000292016140001000003573131500010000022294616000100000245075 
291200605K51003 06051511501150   51700010000020475018000100000128496190001000001010352000010000007474321000100000092463 
291200605K51003 06051511501150   52200010000006234623000100000090489240001000000345532500010000008729526000100000037466 
291200605K51003 06051511501150   52700010000004800728000100000022409290001000000129353000010000005020231000100000017233 
291200605K51003 06051511501150   53200010000002060933000100000011058340001000000227723500010000001378436500200000011309 
291200605K51003 06051511501150   53850020000000632440500200000008047425002000000066204450020000000297346500200000002936 
291200605K51003 06051511501150   148500200000002037                                                                     
291200605A51003 0605151250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151250050+240    1018208700690              022053         2520          071      103005            
291200605J51003 06051512502009    106080171250069088069090071086075090070085073086                                      
291200605K51003 06051512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051512501250   50575005000000000006250050000000000067500500000000000725005000000507707750050000000000 
291200605K51003 06051512501250   50825005000001543408750050000054672092500500000519141000010000004718911000100000085723 
291200605K51003 06051512501250   51200010000015970513000100000397743140001000004345281500010000027103916000100000343876 
291200605K51003 06051512501250   51700010000013889518000100000129864190001000001058812000010000007284921000100000108035 
291200605K51003 06051512501250   52200010000007832423000100000063638240001000000520372500010000005310326000100000045392 
291200605K51003 06051512501250   52700010000003376228000100000048498290001000000225203000010000002012631000100000026911 
291200605K51003 06051512501250   53200010000002589133000100000012921340001000000191983500010000001080836500200000010251 
291200605K51003 06051512501250   53850020000000823940500200000010294425002000000043304450020000000279446500200000001992 
291200605K51003 06051512501250   148500200000002135                                                                     
291200605A51003 0605151350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151350050+239    1018008900680              021053         2520          077      107005            
291200605J51003 06051513502009    109070281350069088066090069090063086065088070086                                      
291200605K51003 06051513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051513501350   50575005000000000006250050000000000067500500000000000725005000003609307750050000027417 
291200605K51003 06051513501350   50825005000001917408750050000043850092500500000456371000010000002133311000100000076371 
291200605K51003 06051513501350   51200010000018956713000100000568236140001000002995551500010000022427516000100000153537 
291200605K51003 06051513501350   51700010000016546618000100000206808190001000001131542000010000011188121000100000072059 
291200605K51003 06051513501350   52200010000006039723000100000063252240001000000799182500010000005884626000100000022653 
291200605K51003 06051513501350   52700010000004325328000100000030085290001000000371883000010000001551931000100000024876 
291200605K51003 06051513501350   53200010000002308133000100000018455340001000000279243500010000001036036500200000006133 
291200605K51003 06051513501350   53850020000000913040500200000007250425002000000068954450020000000332946500200000002053 
291200605K51003 06051513501350   148500200000001707                                                                     
291200605A51003 0605151450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151450050+238    1018108800620              023056         2510          077      102005            
291200605J51003 06051514502009    107071571450063088069090065087063084069086071090                                      
291200605K51003 06051514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051514501450   50825005000002573808750050000057408092500500000590071000010000005789311000100000105922 
291200605K51003 06051514501450   51200010000040864613000100000733085140001000002486741500010000027906216000100000153583 
291200605K51003 06051514501450   51700010000022185818000100000120493190001000001266282000010000008102821000100000060334 
291200605K51003 06051514501450   52200010000008102423000100000073397240001000000538312500010000004582426000100000028264 
291200605K51003 06051514501450   52700010000003368228000100000024293290001000000224673000010000003046631000100000016756 
291200605K51003 06051514501450   53200010000001344833000100000016023340001000000128533500010000001202136500200000010605 
291200605K51003 06051514501450   53850020000000711040500200000007545425002000000059864450020000000289146500200000003301 
291200605K51003 06051514501450   148500200000001776                                                                     
291200605A51003 0605151550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151550050+239    1018308900630              021052         2510          083      104005            
291200605J51003 06051515502009    110060171550062089060089062090054091052089059090                                      
291200605K51003 06051515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051515501550   50575005000000000006250050000000000067500500000000000725005000001343607750050000018508 
291200605K51003 06051515501550   50825005000003456208750050000043779092500500000437081000010000003167811000100000064185 
291200605K51003 06051515501550   51200010000045246813000100000232419140001000002636441500010000012744416000100000167914 
291200605K51003 06051515501550   51700010000016810918000100000131073190001000001149052000010000017555021000100000109040 
291200605K51003 06051515501550   52200010000011360623000100000048057240001000000219982500010000005975626000100000072087 
291200605K51003 06051515501550   52700010000004554528000100000035320290001000000452703000010000002815231000100000032560 
291200605K51003 06051515501550   53200010000000880533000100000017430340001000000100883500010000001307736500200000008027 
291200605K51003 06051515501550   53850020000000719340500200000005712425002000000045314450020000000390946500200000001939 
291200605K51003 06051515501550   148500200000001671                                                                     
291200605A51003 0605151650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151650050+240    1018509500620              023054         2520          083      115005            
291200605J51003 06051516502010    119062051650062095060095060091064091061095056089                                      
291200605K51003 06051516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051516501650   50575005000000000006250050000000000067500500000000000725005000002764607750050000034527 
291200605K51003 06051516501650   50825005000001872908750050000034106092500500000644521000010000007288411000100000091539 
291200605K51003 06051516501650   51200010000042013413000100000373068140001000003652331500010000028331916000100000090345 
291200605K51003 06051516501650   51700010000017396818000100000145826190001000001374542000010000013590721000100000108809 
291200605K51003 06051516501650   52200010000009119923000100000082614240001000000936232500010000011247426000100000045718 
291200605K51003 06051516501650   52700010000003400428000100000035245290001000000451743000010000002179431000100000021804 
291200605K51003 06051516501650   53200010000002704033000100000022419340001000000104393500010000000976336500200000008931 
291200605K51003 06051516501650   53850020000000744240500200000005496425002000000040564450020000000349846500200000002405 
291200605K51003 06051516501650   148500200000001793                                                                     
291200605A51003 0605151750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151750050+240    1018810000590              024054         2530          071      119005            
291200605J51003 06051517502010    119058431750059099061097060096057094061096064092                                      
291200605K51003 06051517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051517501750   50575005000000000006250050000000000067500500000062700725005000006289307750050000067873 
291200605K51003 06051517501750   50825005000002841408750050000034206092500500000494251000010000005442711000100000122527 
291200605K51003 06051517501750   51200010000041504113000100000382187140001000004824991500010000018090716000100000191428 
291200605K51003 06051517501750   51700010000023816818000100000199602190001000001687502000010000011610421000100000096387 
291200605K51003 06051517501750   52200010000012483023000100000105170240001000000598422500010000004737726000100000037665 
291200605K51003 06051517501750   52700010000004654428000100000031221290001000000333813000010000002399931000100000035778 
291200605K51003 06051517501750   53200010000003380333000100000020593340001000000142883500010000001385736500200000007096 
291200605K51003 06051517501750   53850020000000790340500200000005429425002000000046314450020000000533946500200000002209 
291200605K51003 06051517501750   148500200000001374                                                                     
291200605A51003 0605151850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151850050+241    1019109700610              023053         2530          077      114005            
291200605J51003 06051518502010    120065081850062097066100062100061098061098063101                                      
291200605K51003 06051518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051518501850   50825005000000000008750050000009589092500500000235941000010000004447811000100000123091 
291200605K51003 06051518501850   51200010000033136513000100000444177140001000002426901500010000025302616000100000186454 
291200605K51003 06051518501850   51700010000026897818000100000209841190001000002691982000010000009819421000100000125960 
291200605K51003 06051518501850   52200010000007346423000100000110565240001000000422192500010000007980426000100000038187 
291200605K51003 06051518501850   52700010000005261228000100000036595290001000000350943000010000002433131000100000032534 
291200605K51003 06051518501850   53200010000001359533000100000018059340001000000150213500010000001306636500200000014857 
291200605K51003 06051518501850   53850020000000861640500200000007628425002000000045284450020000000303046500200000003104 
291200605K51003 06051518501850   148500200000001296                                                                     
291200605A51003 0605151950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605151950050+240    1019209500690              022052         2530          071      109005            
291200605J51003 06051519502010    121071091950069096068096064100068100066099065098                                      
291200605K51003 06051519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051519501950   50575005000000000006250050000000000067500500000000000725005000003267407750050000048458 
291200605K51003 06051519501950   50825005000001924708750050000019879092500500000647361000010000007007111000100000087861 
291200605K51003 06051519501950   51200010000028831113000100000308447140001000003375201500010000015728816000100000192829 
291200605K51003 06051519501950   51700010000018624318000100000250225190001000001582802000010000011292221000100000134719 
291200605K51003 06051519501950   52200010000010501623000100000071177240001000000672862500010000004443826000100000043915 
291200605K51003 06051519501950   52700010000004365628000100000018277290001000000270833000010000004323531000100000015112 
291200605K51003 06051519501950   53200010000001402233000100000020028340001000000166593500010000002364236500200000011057 
291200605K51003 06051519501950   53850020000000826540500200000008158425002000000058054450020000000374746500200000003701 
291200605K51003 06051519501950   148500200000002662                                                                     
291200605A51003 0605152050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605152050050+239    1018909400650              022052         2530          083      108005            
291200605J51003 06051520502010    119065592050065093066089068090068093067090067095                                      
291200605K51003 06051520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051520502050   50575005000000000006250050000000000067500500000000000725005000000578307750050000030045 
291200605K51003 06051520502050   50825005000004133008750050000038459092500500000320241000010000007273511000100000138113 
291200605K51003 06051520502050   51200010000031658913000100000281752140001000001849271500010000026692416000100000219066 
291200605K51003 06051520502050   51700010000020397618000100000123396190001000001250612000010000013295421000100000088794 
291200605K51003 06051520502050   52200010000009592823000100000080819240001000000551282500010000010233326000100000049864 
291200605K51003 06051520502050   52700010000007123628000100000039861290001000000275823000010000003294431000100000018450 
291200605K51003 06051520502050   53200010000002372633000100000012277340001000000169663500010000001104236500200000010473 
291200605K51003 06051520502050   53850020000000973140500200000006446425002000000073494450020000000457446500200000002820 
291200605K51003 06051520502050   148500200000001517                                                                     
291200605A51003 0605152150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605152150050+239    1018908400670              023054         2530          071      099005            
291200605J51003 06051521502010    113063072150067084068085068087065091068091065090                                      
291200605K51003 06051521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051521502150   50575005000000000006250050000000000067500500000000000725005000001445007750050000030419 
291200605K51003 06051521502150   50825005000004680508750050000127118092500500001265711000010000006030711000100000090636 
291200605K51003 06051521502150   51200010000021721913000100000300083140001000005660121500010000025451916000100000216565 
291200605K51003 06051521502150   51700010000020904418000100000210064190001000001068952000010000014647921000100000081605 
291200605K51003 06051521502150   52200010000007092423000100000064248240001000000585732500010000005764426000100000051094 
291200605K51003 06051521502150   52700010000004555728000100000042352290001000000227363000010000001576331000100000021078 
291200605K51003 06051521502150   53200010000002520833000100000015638340001000000139853500010000001131436500200000012407 
291200605K51003 06051521502150   53850020000000997140500200000009665425002000000045334450020000000435946500200000003464 
291200605K51003 06051521502150   148500200000001672                                                                     
291200605A51003 0605152250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605152250050+239    1018309100670              025059         2530          114      104005            
291200605J51003 06051522502009    107067412250067091070085070083069082065087068083                                      
291200605K51003 06051522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051522502250   50575005000000000006250050000000000067500500000000000725005000005957807750050000143556 
291200605K51003 06051522502250   50825005000025554308750050000527158092500500005122661000010000020138011000100000120719 
291200605K51003 06051522502250   51200010000034139113000100000452817140001000003563191500010000030824616000100000252832 
291200605K51003 06051522502250   51700010000017600818000100000132328190001000001118742000010000008898721000100000034498 
291200605K51003 06051522502250   52200010000008275723000100000056090240001000000849572500010000007918326000100000041486 
291200605K51003 06051522502250   52700010000003835628000100000041224290001000000285253000010000002947131000100000026445 
291200605K51003 06051522502250   53200010000002453733000100000021874340001000000146373500010000000952636500200000011231 
291200605K51003 06051522502250   53850020000000839540500200000008286425002000000058974450020000000367046500200000001957 
291200605K51003 06051522502250   148500200000001514                                                                     
291200605A51003 0605152350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605152350050+239    1017908200660              027060         2530          108      100005            
291200605J51003 06051523502010    110070032350066082067087068084064085065090064088                                      
291200605K51003 06051523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000082096 
291200605K51003 06051523502350   50825005000017334308750050000475374092500500007891381000010000030854311000100000207302 
291200605K51003 06051523502350   51200010000037961813000100000452992140001000002866151500010000047812816000100000118110 
291200605K51003 06051523502350   51700010000026339718000100000159348190001000001083772000010000013812021000100000142533 
291200605K51003 06051523502350   52200010000010715123000100000043713240001000000711892500010000006515926000100000033525 
291200605K51003 06051523502350   52700010000003715728000100000044524290001000000286543000010000001486431000100000023826 
291200605K51003 06051523502350   53200010000001778433000100000013714340001000000127183500010000001375136500200000007302 
291200605K51003 06051523502350   53850020000000940240500200000009450425002000000047654450020000000330746500200000002930 
291200605K51003 06051523502350   148500200000001758                                                                     
291200605A51003 0605160050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160050050+239    1017207800700              030065         2540          108      091005            
291200605J51003 06051600502009    103070520050070078068077068082062084065083063085                                      
291200605K51003 06051600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000080427 
291200605K51003 06051600500050   50825005000029023408750050001227530092500500012838801000010000036032311000100000510428 
291200605K51003 06051600500050   51200010000024453613000100000609427140001000004798181500010000024947716000100000340821 
291200605K51003 06051600500050   51700010000022888318000100000185100190001000001050172000010000007492221000100000086201 
291200605K51003 06051600500050   52200010000011163823000100000097529240001000000826942500010000004555826000100000025203 
291200605K51003 06051600500050   52700010000004640928000100000035990290001000000421313000010000001856531000100000017274 
291200605K51003 06051600500050   53200010000001386333000100000014288340001000000127783500010000001656336500200000013589 
291200605K51003 06051600500050   53850020000000548440500200000003632425002000000047884450020000000298046500200000001772 
291200605K51003 06051600500050   148500200000001528                                                                     
291200605A51003 0605160150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160150050+239    1016606700750              030064         2540          100      083005            
291200605J51003 06051601502009    094069520150075067078071073070069073068075068077                                      
291200605K51003 06051601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051601500150   50575005000000000006250050000000000067500500000000000725005000001297307750050000035491 
291200605K51003 06051601500150   50825005000011845808750050000483216092500500006853601000010000076288411000100000440850 
291200605K51003 06051601500150   51200010000054961713000100000728888140001000003986061500010000039895216000100000176469 
291200605K51003 06051601500150   51700010000032752718000100000198077190001000001123792000010000007456621000100000061903 
291200605K51003 06051601500150   52200010000006687623000100000060581240001000000495382500010000003782326000100000043212 
291200605K51003 06051601500150   52700010000003715728000100000044524290001000000308093000010000001486431000100000020609 
291200605K51003 06051601500150   53200010000002650133000100000015854340001000000131873500010000001066836500200000007851 
291200605K51003 06051601500150   53850020000000940240500200000009450425002000000051244450020000000221946500200000002192 
291200605K51003 06051601500150   148500200000001823                                                                     
291200605A51003 0605160250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160250050+238    1016206900690              028066         2540          091      089005            
291200605J51003 06051602502008    089061470250070070068069068068073068070070075067                                      
291200605K51003 06051602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051602500250   50575005000000000006250050000000000067500500000000000725005000002905707750050000038932 
291200605K51003 06051602500250   50825005000014813208750050000692012092500500008094151000010000048032611000100000899404 
291200605K51003 06051602500250   51200010000055843413000100000461055140001000003374251500010000026184416000100000172774 
291200605K51003 06051602500250   51700010000014429818000100000121004190001000001417792000010000003286821000100000075317 
291200605K51003 06051602500250   52200010000007038223000100000057185240001000000404472500010000003443126000100000031645 
291200605K51003 06051602500250   52700010000002721128000100000030325290001000000181513000010000001808531000100000027454 
291200605K51003 06051602500250   53200010000001619033000100000018603340001000000124483500010000001395736500200000009212 
291200605K51003 06051602500250   53850020000000796040500200000006321425002000000034904450020000000251146500200000002069 
291200605K51003 06051602500250   148500200000001720                                                                     
291200605A51003 0605160350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160350050+237    1016306600600              025063         2540          100      078005            
291200605J51003 06051603502008    084064590350061065066063068065072071064071067071                                      
291200605K51003 06051603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051603500350   50825005000015906708750050000383406092500500003235781000010000073281211000100000290360 
291200605K51003 06051603500350   51200010000025319013000100000352953140001000003107731500010000018026316000100000330359 
291200605K51003 06051603500350   51700010000028100718000100000100513190001000000913692000010000004877121000100000077768 
291200605K51003 06051603500350   52200010000005056923000100000068263240001000000538312500010000003075126000100000037776 
291200605K51003 06051603500350   52700010000003021028000100000018847290001000000250493000010000001502231000100000010458 
291200605K51003 06051603500350   53200010000001296933000100000012890340001000000080223500010000000932636500200000008531 
291200605K51003 06051603500350   53850020000000443740500200000006294425002000000034754450020000000250046500200000001541 
291200605K51003 06051603500350   148500200000001980                                                                     
291200605A51003 0605160450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160450050+236    1016806600610              025065         2530          100      084005            
291200605J51003 06051604502008    084072440450062066066062069062067064064062064060                                      
291200605K51003 06051604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051604500450   50575005000000000006250050000000000067500500000071980725005000004407907750050000108783 
291200605K51003 06051604500450   50825005000020119208750050000267475092500500004771661000010000068702011000100000552249 
291200605K51003 06051604500450   51200010000035567413000100000352554140001000003210151500010000016692816000100000114245 
291200605K51003 06051604500450   51700010000013720718000100000071799190001000000972582000010000008021721000100000071604 
291200605K51003 06051604500450   52200010000004027523000100000062852240001000000309342500010000002633326000100000046487 
291200605K51003 06051604500450   52700010000003457628000100000025859290001000000286693000010000003486931000100000019886 
291200605K51003 06051604500450   53200010000001238233000100000011038340001000000170073500010000001067436500200000007045 
291200605K51003 06051604500450   53850020000000631340500200000003751425002000000030864450020000000256746500200000001641 
291200605K51003 06051604500450   148500200000001058                                                                     
291200605A51003 0605160550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160550050+236    1017106400690              026064         2530          100      077005            
291200605J51003 06051605502007    083058510550068064071063068060072064061066066064                                      
291200605K51003 06051605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051605500550   50575005000000000006250050000000000067500500000029510725005000002373107750050000049594 
291200605K51003 06051605500550   50825005000008493308750050000141019092500500006370611000010000084985611000100000440064 
291200605K51003 06051605500550   51200010000040873913000100000252053140001000002214671500010000021385016000100000226288 
291200605K51003 06051605500550   51700010000014652118000100000132084190001000001076922000010000007966821000100000079285 
291200605K51003 06051605500550   52200010000006890723000100000048428240001000000441512500010000003624526000100000034543 
291200605K51003 06051605500550   52700010000003193728000100000028633290001000000205443000010000001477031000100000015322 
291200605K51003 06051605500550   53200010000001229733000100000007910340001000000109313500010000001139836500200000009019 
291200605K51003 06051605500550   53850020000000793640500200000004978425002000000040964450020000000305646500200000002342 
291200605K51003 06051605500550   148500200000001014                                                                     
291200605A51003 0605160650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160650050+236    1017506400560              024060         2530          083      080005            
291200605J51003 06051606502008    083057410650055065059060065064068065061067067064                                      
291200605K51003 06051606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051606500650   50575005000000000006250050000000000067500500000000000725005000001563707750050000043053 
291200605K51003 06051606500650   50825005000006652908750050000140773092500500003514841000010000037869211000100000273237 
291200605K51003 06051606500650   51200010000051008213000100000421081140001000001783631500010000023056816000100000196194 
291200605K51003 06051606500650   51700010000012705318000100000127717190001000001079762000010000012342621000100000088631 
291200605K51003 06051606500650   52200010000006662923000100000098476240001000000550262500010000003143426000100000028891 
291200605K51003 06051606500650   52700010000003320428000100000033190290001000000238143000010000002645431000100000020533 
291200605K51003 06051606500650   53200010000001278533000100000010600340001000000131383500010000000919436500200000009723 
291200605K51003 06051606500650   53850020000000871240500200000005176425002000000044154450020000000171546500200000002106 
291200605K51003 06051606500650   148500200000002099                                                                     
291200605A51003 0605160750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160750050+234    1017906400480              024061         2530          077      083005            
291200605J51003 06051607502008    084044310750048064045068048066049070048067055066                                      
291200605K51003 06051607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051607500750   50825005000000000008750050000077277092500500003335961000010000052569411000100000340829 
291200605K51003 06051607500750   51200010000033678913000100000661398140001000001850351500010000026139616000100000200183 
291200605K51003 06051607500750   51700010000021653018000100000070874190001000001193382000010000006370121000100000068164 
291200605K51003 06051607500750   52200010000005124323000100000062042240001000000586512500010000004814926000100000030794 
291200605K51003 06051607500750   52700010000002054328000100000031730290001000000272923000010000002352131000100000008525 
291200605K51003 06051607500750   53200010000000820233000100000018771340001000000101043500010000001541936500200000007478 
291200605K51003 06051607500750   53850020000000646240500200000006858425002000000036514450020000000303746500200000002595 
291200605K51003 06051607500750   148500200000001557                                                                     
291200605A51003 0605160850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160850050+233    1018305800450              024062         2530          100      070005            
291200605J51003 06051608502008    084044590850046058042062044059041063039067041066                                      
291200605K51003 06051608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051608500850   50575005000000000006250050000000000067500500000000000725005000001973307750050000015076 
291200605K51003 06051608500850   50825005000002084708750050000044324092500500002570401000010000063135211000100000507944 
291200605K51003 06051608500850   51200010000029308013000100000404068140001000002291401500010000025597916000100000146043 
291200605K51003 06051608500850   51700010000013602718000100000110007190001000000671072000010000007954121000100000068471 
291200605K51003 06051608500850   52200010000005534623000100000029103240001000000341982500010000003245726000100000021525 
291200605K51003 06051608500850   52700010000001785028000100000039619290001000000228693000010000002362731000100000012761 
291200605K51003 06051608500850   53200010000001141933000100000008491340001000000081663500010000001548836500200000007244 
291200605K51003 06051608500850   53850020000000697940500200000005344425002000000049024450020000000283846500200000002424 
291200605K51003 06051608500850   148500200000001455                                                                     
291200605A51003 0605160950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605160950050+232    1018006100380              021059         2520          100      074005            
291200605J51003 06051609502008    076052280950037061040061049059048057050062043060                                      
291200605K51003 06051609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051609500950   50575005000000000006250050000000000067500500000000000725005000001832807750050000053207 
291200605K51003 06051609500950   50825005000004705208750050000088715092500500001856681000010000043830011000100000210624 
291200605K51003 06051609500950   51200010000040761313000100000125457140001000001277511500010000020543316000100000295858 
291200605K51003 06051609500950   51700010000014069218000100000098381190001000000402752000010000009169021000100000063497 
291200605K51003 06051609500950   52200010000008223423000100000030090240001000000353592500010000004485226000100000045961 
291200605K51003 06051609500950   52700010000002212428000100000024656290001000000254233000010000002113031000100000019661 
291200605K51003 06051609500950   53200010000000637433000100000007875340001000000090773500010000000818836500200000009310 
291200605K51003 06051609500950   53850020000000671140500200000003093425002000000048884450020000000263146500200000001622 
291200605K51003 06051609500950   148500200000000783                                                                     
291200605A51003 0605161050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161050050+232    1017506000340              020059         2530          083      078005            
291200605J51003 06051610502008    086047241050033060035064041067037066043061039062                                      
291200605K51003 06051610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051610501050   50575005000000000006250050000000000067500500000000000725005000000957107750050000037485 
291200605K51003 06051610501050   50825005000002864808750050000070429092500500001817851000010000026798511000100000270435 
291200605K51003 06051610501050   51200010000029168013000100000224075140001000002118641500010000014744616000100000084137 
291200605K51003 06051610501050   51700010000019793118000100000140934190001000000993932000010000007352821000100000047358 
291200605K51003 06051610501050   52200010000003193223000100000038661240001000000392972500010000001452826000100000038219 
291200605K51003 06051610501050   52700010000001774228000100000014794290001000000244403000010000001179131000100000012684 
291200605K51003 06051610501050   53200010000001312133000100000009757340001000000062973500010000000846336500200000005387 
291200605K51003 06051610501050   53850020000000538240500200000004595425002000000036454450020000000326146500200000002161 
291200605K51003 06051610501050   148500200000001163                                                                     
291200605A51003 0605161150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161150050+231    1016905700340              020060         2520          100      074005            
291200605J51003 06051611502008    078037551150035056036055038053034057034057036062                                      
291200605K51003 06051611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000062519 
291200605K51003 06051611501150   50825005000010706808750050000090245092500500002916841000010000035381011000100000157051 
291200605K51003 06051611501150   51200010000023848013000100000264647140001000002412911500010000015054216000100000114969 
291200605K51003 06051611501150   51700010000011111518000100000062551190001000000342252000010000005042621000100000048397 
291200605K51003 06051611501150   52200010000004361523000100000028508240001000000481422500010000001484726000100000023508 
291200605K51003 06051611501150   52700010000001015028000100000029037290001000000090493000010000001861931000100000017964 
291200605K51003 06051611501150   53200010000001824933000100000010340340001000000114953500010000000624136500200000007358 
291200605K51003 06051611501150   53850020000000613240500200000005235425002000000025004450020000000215746500200000002209 
291200605K51003 06051611501150   148500200000000922                                                                     
291200605A51003 0605161250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161250050+231    1016304700310              019059         2520          100      060005            
291200605J51003 06051612502008    072034051250030047028046027050038047039055038052                                      
291200605K51003 06051612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051612501250   50575005000000000006250050000000000067500500000000000725005000002246007750050000044726 
291200605K51003 06051612501250   50825005000002572208750050000051654092500500000968371000010000044074311000100000163524 
291200605K51003 06051612501250   51200010000007540513000100000350610140001000002660471500010000011120416000100000146423 
291200605K51003 06051612501250   51700010000010963018000100000073941190001000000696962000010000005155921000100000029785 
291200605K51003 06051612501250   52200010000004147623000100000036234240001000000441512500010000003135226000100000047013 
291200605K51003 06051612501250   52700010000002477828000100000016621290001000000237513000010000001373731000100000013253 
291200605K51003 06051612501250   53200010000000989333000100000005708340001000000084813500010000000398236500200000006052 
291200605K51003 06051612501250   53850020000000504440500200000003862425002000000029554450020000000284246500200000001630 
291200605K51003 06051612501250   148500200000001014                                                                     
291200605A51003 0605161350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161350050+230    1016004800260              019061         2520          100      058005            
291200605J51003 06051613502007    071030001350027049033045024044034048029049031048                                      
291200605K51003 06051613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051613501350   50575005000000000006250050000000000067500500000000000725005000003919507750050000048052 
291200605K51003 06051613501350   50825005000001769208750050000063036092500500002584051000010000052780711000100000144564 
291200605K51003 06051613501350   51200010000015736813000100000175146140001000001598841500010000016032316000100000076251 
291200605K51003 06051613501350   51700010000008845218000100000071572190001000001042422000010000005769821000100000033331 
291200605K51003 06051613501350   52200010000006432523000100000032619240001000000166472500010000003508426000100000022438 
291200605K51003 06051613501350   52700010000001794528000100000027716290001000000148793000010000000925331000100000009257 
291200605K51003 06051613501350   53200010000000716533000100000006160340001000000073633500010000001396636500200000004227 
291200605K51003 06051613501350   53850020000000407340500200000004168425002000000026604450020000000205846500200000001467 
291200605K51003 06051613501350   148500200000001572                                                                     
291200605A51003 0605161450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161450050+230    1015904200130              018060         2520          100      051005            
291200605J51003 06051614502008    060022511450014041020037031038035041022044023048                                      
291200605K51003 06051614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051614501450   50575005000000000006250050000000000067500500000116220725005000000587207750050000036084 
291200605K51003 06051614501450   50825005000004990708750050000051660092500500001307481000010000026480011000100000246591 
291200605K51003 06051614501450   51200010000008200213000100000141126140001000001486831500010000017841116000100000141107 
291200605K51003 06051614501450   51700010000011776118000100000059405190001000000748402000010000005339321000100000047660 
291200605K51003 06051614501450   52200010000003213623000100000016898240001000000133252500010000002611826000100000024892 
291200605K51003 06051614501450   52700010000001436428000100000013353290001000000089113000010000001529531000100000006646 
291200605K51003 06051614501450   53200010000000918933000100000006355340001000000065713500010000000356736500200000006618 
291200605K51003 06051614501450   53850020000000292440500200000003337425002000000028464450020000000079846500200000001092 
291200605K51003 06051614501450   148500200000000758                                                                     
291200605A51003 0605161550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161550050+227    1016108500340              017060         2520          100      102005            
291200605J51003 06051615502017    102036451550034084031059006044024040012049014044                                      
291200605K51003 06051615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000024462 
291200605K51003 06051615501550   50825005000002936108750050000057680092500500001289961000010000025827211000100000180188 
291200605K51003 06051615501550   51200010000010777813000100000203047140001000001787811500010000017295016000100000122816 
291200605K51003 06051615501550   51700010000005146218000100000069317190001000000702522000010000004495421000100000028954 
291200605K51003 06051615501550   52200010000003888223000100000029382240001000000298652500010000001769126000100000019491 
291200605K51003 06051615501550   52700010000001084728000100000019368290001000000111803000010000001384631000100000005396 
291200605K51003 06051615501550   53200010000000746133000100000004799340001000000059483500010000000785136500200000004094 
291200605K51003 06051615501550   53850020000000317340500200000003132425002000000018594450020000000166346500200000001321 
291200605K51003 06051615501550   148500200000000852                                                                     
291200605A51003 0605161650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161650050+233    1016506900310              017058         2520          091      083005            
291200605J51003 06051616502009    090039521650031069037063047054052065048068042073                                      
291200605K51003 06051616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051616501650   50575005000000000006250050000000000067500500000000000725005000000878507750050000032460 
291200605K51003 06051616501650   50825005000003924008750050000038211092500500000723961000010000015213711000100000276638 
291200605K51003 06051616501650   51200010000013284913000100000197178140001000001159691500010000017328416000100000076650 
291200605K51003 06051616501650   51700010000011034718000100000071762190001000000701402000010000002423021000100000035933 
291200605K51003 06051616501650   52200010000002801123000100000021167240001000000320602500010000002195526000100000026010 
291200605K51003 06051616501650   52700010000002780128000100000015002290001000000234733000010000001598231000100000009979 
291200605K51003 06051616501650   53200010000000718433000100000007677340001000000076553500010000000597236500200000006316 
291200605K51003 06051616501650   53850020000000439140500200000003486425002000000026684450020000000185146500200000001368 
291200605K51003 06051616501650   148500200000000821                                                                     
291200605A51003 0605161750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161750050+234    1017107100220              017056         2520          091      086005            
291200605J51003 06051617502008    094036241750022072024073029073024072021071027070                                      
291200605K51003 06051617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000005660 
291200605K51003 06051617501750   50825005000001093308750050000026169092500500001128231000010000017845911000100000284412 
291200605K51003 06051617501750   51200010000022048913000100000131051140001000001198361500010000007210916000100000114377 
291200605K51003 06051617501750   51700010000006410018000100000092718190001000000630602000010000005201221000100000066718 
291200605K51003 06051617501750   52200010000004498723000100000028357240001000000371522500010000004712826000100000030141 
291200605K51003 06051617501750   52700010000002324628000100000014503290001000000155063000010000001786131000100000011992 
291200605K51003 06051617501750   53200010000002023933000100000013257340001000000088713500010000000717636500200000009434 
291200605K51003 06051617501750   53850020000000473240500200000003896425002000000030914450020000000239246500200000001529 
291200605K51003 06051617501750   148500200000000662                                                                     
291200605A51003 0605161850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161850050+234    1017307900230              018056         2520          100      101005            
291200605J51003 06051618502009    101029441850021078020078020072026073028075023069                                      
291200605K51003 06051618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000004870 
291200605K51003 06051618501850   50825005000005964708750050000073047092500500001549161000010000028224111000100000265407 
291200605K51003 06051618501850   51200010000017108813000100000147295140001000001449781500010000011271416000100000053595 
291200605K51003 06051618501850   51700010000008645118000100000040621190001000000735432000010000006289721000100000056143 
291200605K51003 06051618501850   52200010000004538123000100000051101240001000000500922500010000003688426000100000026300 
291200605K51003 06051618501850   52700010000004423228000100000018186290001000000187523000010000001737631000100000020840 
291200605K51003 06051618501850   53200010000001864733000100000016032340001000000086303500010000000933136500200000008232 
291200605K51003 06051618501850   53850020000000551940500200000004712425002000000024194450020000000250246500200000001917 
291200605K51003 06051618501850   148500200000001330                                                                     
291200605A51003 0605161950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605161950050+234    1017506900210              017054         2520          091      086005            
291200605J51003 06051619502009    101026131950019069018073020076021076015082016081                                      
291200605K51003 06051619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005410 
291200605K51003 06051619501950   50825005000003697108750050000046481092500500000587511000010000019372111000100000339571 
291200605K51003 06051619501950   51200010000012597113000100000072152140001000000853531500010000012330116000100000108847 
291200605K51003 06051619501950   51700010000004559718000100000094752190001000000537572000010000006607121000100000065754 
291200605K51003 06051619501950   52200010000004943123000100000055662240001000000471962500010000004479326000100000056031 
291200605K51003 06051619501950   52700010000002847928000100000015935290001000000327263000010000002439631000100000011818 
291200605K51003 06051619501950   53200010000001222633000100000010511340001000000116853500010000000945336500200000006017 
291200605K51003 06051619501950   53850020000000579740500200000004439425002000000035224450020000000203946500200000002165 
291200605K51003 06051619501950   148500200000001299                                                                     
291200605A51003 0605162050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605162050050+236    1017405900120              017054         2520          091      076005            
291200605J51003 06051620502008    085024022050011060018064011061016066018069022069                                      
291200605K51003 06051620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06051620502050   50825005000001048708750050000041597092500500001041801000010000019822911000100000216457 
291200605K51003 06051620502050   51200010000012479713000100000129196140001000001137951500010000012741216000100000084115 
291200605K51003 06051620502050   51700010000005258318000100000073356190001000000770912000010000005499921000100000075858 
291200605K51003 06051620502050   52200010000006358023000100000065390240001000000212092500010000004310726000100000022998 
291200605K51003 06051620502050   52700010000002126328000100000014789290001000000244343000010000001178831000100000010968 
291200605K51003 06051620502050   53200010000001265133000100000006313340001000000097273500010000000909736500200000006456 
291200605K51003 06051620502050   53850020000000622040500200000004939425002000000045304450020000000226846500200000002010 
291200605K51003 06051620502050   148500200000001163                                                                     
291200605A51003 0605162150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605162150050+234    1017205500170              017057         2520          091      068005            
291200605J51003 06051621502008    077019322150018056015057019055015058010060010056                                      
291200605K51003 06051621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051621502150   50575005000000000006250050000000000067500500000000000725005000001069707750050000036082 
291200605K51003 06051621502150   50825005000003465108750050000053591092500500001056691000010000015787411000100000311292 
291200605K51003 06051621502150   51200010000022387513000100000068526140001000001128881500010000007578516000100000069475 
291200605K51003 06051621502150   51700010000007765618000100000065136190001000000613972000010000004709721000100000054187 
291200605K51003 06051621502150   52200010000004709423000100000049321240001000000270642500010000001787426000100000029346 
291200605K51003 06051621502150   52700010000001136428000100000016324290001000000108933000010000001938931000100000013498 
291200605K51003 06051621502150   53200010000000727033000100000007492340001000000140913500010000000604436500200000007126 
291200605K51003 06051621502150   53850020000000477740500200000004716425002000000033564450020000000187346500200000001850 
291200605K51003 06051621502150   148500200000001110                                                                     
291200605A51003 0605162250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605162250050+234    1016706000370              016055         2520          083      073005            
291200605J51003 06051622502007    076015312250037060026060022057024058019057017057                                      
291200605K51003 06051622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000022046 
291200605K51003 06051622502250   50825005000003664108750050000087765092500500001117391000010000011838711000100000169226 
291200605K51003 06051622502250   51200010000021205013000100000140730140001000001284281500010000011128616000100000088127 
291200605K51003 06051622502250   51700010000005310718000100000055410190001000000561582000010000003342121000100000057300 
291200605K51003 06051622502250   52200010000003726023000100000048505240001000000382502500010000003140226000100000018678 
291200605K51003 06051622502250   52700010000001665428000100000014399290001000000184563000010000001426731000100000018067 
291200605K51003 06051622502250   53200010000000641333000100000013163340001000000053013500010000000794436500200000006286 
291200605K51003 06051622502250   53850020000000628040500200000004809425002000000036794450020000000306146500200000001574 
291200605K51003 06051622502250   148500200000001092                                                                     
291200605A51003 0605162350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605162350050+234    1016206200420              017057         2520          091      072005            
291200605J51003 06051623502008    088035102350042062039065039066033065041062038061                                      
291200605K51003 06051623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000017701 
291200605K51003 06051623502350   50825005000004106908750050000031807092500500000555351000010000011766611000100000343571 
291200605K51003 06051623502350   51200010000019818213000100000164063140001000001443891500010000015575016000100000030813 
291200605K51003 06051623502350   51700010000007705018000100000089606190001000000587732000010000005026621000100000043271 
291200605K51003 06051623502350   52200010000003899523000100000037982240001000000224102500010000002458926000100000025197 
291200605K51003 06051623502350   52700010000001402228000100000016204290001000000155393000010000000806131000100000014406 
291200605K51003 06051623502350   53200010000001156233000100000012356340001000000106573500010000000719236500200000007605 
291200605K51003 06051623502350   53850020000000491740500200000005125425002000000042934450020000000257746500200000001233 
291200605K51003 06051623502350   148500200000001063                                                                     
291200605A51003 0605170050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170050050+234    1015704800500              016056         2520          100      060005            
291200605J51003 06051700502009    075046590050050048048049046051046054045059042065                                      
291200605K51003 06051700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051700500050   50575005000000000006250050000000000067500500000000000725005000000876007750050000025331 
291200605K51003 06051700500050   50825005000005857108750050000089221092500500001101271000010000019287511000100000124496 
291200605K51003 06051700500050   51200010000014430713000100000095742140001000001350981500010000010107516000100000095894 
291200605K51003 06051700500050   51700010000007179018000100000103676190001000000815192000010000003255721000100000028026 
291200605K51003 06051700500050   52200010000005030323000100000022065240001000000400642500010000003667026000100000031346 
291200605K51003 06051700500050   52700010000001622428000100000021674290001000000125113000010000001824131000100000004685 
291200605K51003 06051700500050   53200010000001290133000100000009594340001000000053553500010000000600436500200000006123 
291200605K51003 06051700500050   53850020000000395940500200000004052425002000000031004450020000000207546500200000001479 
291200605K51003 06051700500050   148500200000000954                                                                     
291200605A51003 0605170150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170150050+236    1015105300420              016058         2530          077      067005            
291200605J51003 06051701502007    067022490150043053043052040051049051045047049046                                      
291200605K51003 06051701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051701500150   50575005000000000006250050000009104067500500000011290725005000000098007750050000009753 
291200605K51003 06051701500150   50825005000004253308750050000109716092500500001345491000010000012961811000100000202603 
291200605K51003 06051701500150   51200010000012127613000100000215440140001000001136081500010000004255416000100000060317 
291200605K51003 06051701500150   51700010000008680518000100000084114190001000000764612000010000007839221000100000033883 
291200605K51003 06051701500150   52200010000006306123000100000026676240001000000362402500010000001606126000100000014236 
291200605K51003 06051701500150   52700010000002528128000100000014669290001000000105253000010000001169231000100000008752 
291200605K51003 06051701500150   53200010000001009433000100000004518340001000000062443500010000000293236500200000004620 
291200605K51003 06051701500150   53850020000000605840500200000002288425002000000022564450020000000135446500200000001200 
291200605K51003 06051701500150   148500200000000998                                                                     
291200605A51003 0605170250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170250050+237    1014504600280              017061         2520          083      059005            
291200605J51003 06051702502007    064040590250029047031045037043040048040046040051                                      
291200605K51003 06051702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051702500250   50575005000000000006250050000000000067500500000038860725005000001344207750050000042574 
291200605K51003 06051702500250   50825005000004814808750050000083560092500500001955681000010000022585511000100000226342 
291200605K51003 06051702500250   51200010000024302513000100000120407140001000001760051500010000009492016000100000100425 
291200605K51003 06051702500250   51700010000003911718000100000060773190001000000460842000010000003665621000100000052424 
291200605K51003 06051702500250   52200010000004086623000100000048589240001000000188932500010000002396626000100000022840 
291200605K51003 06051702500250   52700010000001638328000100000018932290001000000121843000010000000908331000100000007310 
291200605K51003 06051702500250   53200010000000608433000100000006270340001000000046783500010000000563936500200000003462 
291200605K51003 06051702500250   53850020000000268340500200000002746425002000000028084450020000000140646500200000001339 
291200605K51003 06051702500250   148500200000000896                                                                     
291200605A51003 0605170350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170350050+238    1014504900310              015058         2520          108      061005            
291200605J51003 06051703502007    061031450350032049038045033041031044026043033048                                      
291200605K51003 06051703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051703500350   50575005000000000006250050000001553067500500000075610725005000000999507750050000026454 
291200605K51003 06051703500350   50825005000003245408750050000084983092500500001619831000010000014964711000100000144496 
291200605K51003 06051703500350   51200010000012926013000100000102873140001000000971101500010000009714216000100000092117 
291200605K51003 06051703500350   51700010000007686718000100000041689190001000000754762000010000003241121000100000024133 
291200605K51003 06051703500350   52200010000004491623000100000037841240001000000139352500010000001970826000100000017469 
291200605K51003 06051703500350   52700010000000937528000100000024057290001000000138863000010000001154131000100000006464 
291200605K51003 06051703500350   53200010000000831233000100000003460340001000000100553500010000000536136500200000004561 
291200605K51003 06051703500350   53850020000000439440500200000002911425002000000019974450020000000172346500200000001320 
291200605K51003 06051703500350   148500200000001098                                                                     
291200605A51003 0605170450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170450050+236    1014704400270              016059         2510          083      060005            
291200605J51003 06051704502006    069039520450026045030047026050038051035049028050                                      
291200605K51003 06051704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051704500450   50575005000000000006250050000000000067500500000015700725005000000800807750050000026408 
291200605K51003 06051704500450   50825005000004522608750050000051705092500500000659911000010000016715211000100000145215 
291200605K51003 06051704500450   51200010000020983913000100000093081140001000000733701500010000013658016000100000090110 
291200605K51003 06051704500450   51700010000008090518000100000058671190001000000573452000010000004091221000100000032754 
291200605K51003 06051704500450   52200010000002846723000100000019294240001000000243782500010000002075226000100000016498 
291200605K51003 06051704500450   52700010000001525328000100000008850290001000000126473000010000000610231000100000012380 
291200605K51003 06051704500450   53200010000000730133000100000006277340001000000072353500010000000283436500200000004980 
291200605K51003 06051704500450   53850020000000299440500200000001913425002000000024324450020000000162746500200000001247 
291200605K51003 06051704500450   148500200000001037                                                                     
291200605A51003 0605170550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170550050+235    1015105900200              015056         2510          091      074005            
291200605J51003 06051705502008    074020490550021059025056022054023050022050025051                                      
291200605K51003 06051705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051705500550   50575005000000000006250050000002918067500500000065350725005000001745707750050000016150 
291200605K51003 06051705500550   50825005000002443308750050000046846092500500000783261000010000013408411000100000145402 
291200605K51003 06051705500550   51200010000012115113000100000103874140001000000912861500010000013151716000100000080683 
291200605K51003 06051705500550   51700010000007511218000100000052526190001000000661732000010000004390721000100000045310 
291200605K51003 06051705500550   52200010000002457823000100000023939240001000000234662500010000002574826000100000019038 
291200605K51003 06051705500550   52700010000001825128000100000018244290001000000109193000010000001011931000100000009080 
291200605K51003 06051705500550   53200010000000755633000100000009680340001000000077653500010000000886636500200000006179 
291200605K51003 06051705500550   53850020000000414240500200000002053425002000000033644450020000000145746500200000001789 
291200605K51003 06051705500550   148500200000001154                                                                     
291200605A51003 0605170650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170650050+234    1015705800220              017059         2510          100      072005            
291200605J51003 06051706502008    077029130650022057027059028057024060023059021060                                      
291200605K51003 06051706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051706500650   50575005000000000006250050000000000067500500000198010725005000002804707750050000032032 
291200605K51003 06051706500650   50825005000005041108750050000056301092500500001251781000010000030397711000100000203443 
291200605K51003 06051706500650   51200010000011739613000100000194000140001000000736811500010000012281316000100000058422 
291200605K51003 06051706500650   51700010000008109218000100000043990190001000000479372000010000003180721000100000032824 
291200605K51003 06051706500650   52200010000002558723000100000029876240001000000314882500010000001251726000100000019113 
291200605K51003 06051706500650   52700010000001528528000100000015843290001000000117873000010000001407931000100000007072 
291200605K51003 06051706500650   53200010000000473533000100000008407340001000000080843500010000000729136500200000007711 
291200605K51003 06051706500650   53850020000000447240500200000005011425002000000033774450020000000169146500200000001611 
291200605K51003 06051706500650   148500200000001158                                                                     
291200605A51003 0605170750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170750050+233    1016404700340              015055         2510          077      055005            
291200605J51003 06051707502007    070036000750034047041046030049030050029052027051                                      
291200605K51003 06051707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051707500750   50575005000000000006250050000000000067500500000000000725005000000430707750050000009995 
291200605K51003 06051707500750   50825005000002301908750050000041285092500500000756861000010000013493911000100000104964 
291200605K51003 06051707500750   51200010000009090913000100000168158140001000001276361500010000010651916000100000108683 
291200605K51003 06051707500750   51700010000008748818000100000042570190001000000517202000010000002303021000100000019825 
291200605K51003 06051707500750   52200010000003431623000100000018044240001000000118702500010000001618926000100000017202 
291200605K51003 06051707500750   52700010000001533828000100000022033290001000000091763000010000002305031000100000014656 
291200605K51003 06051707500750   53200010000001359833000100000008747340001000000081123500010000000395036500200000006003 
291200605K51003 06051707500750   53850020000000500340500200000003563425002000000028274450020000000243846500200000002009 
291200605K51003 06051707500750   148500200000000970                                                                     
291200605A51003 0605170850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170850050+232    1016604700480              014057         2510          091      061005            
291200605J51003 06051708502006    062050230850050047052046040046036043036046036048                                      
291200605K51003 06051708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051708500850   50575005000000000006250050000000000067500500000000000725005000001031907750050000057841 
291200605K51003 06051708500850   50825005000005827808750050000051359092500500001121301000010000009744411000100000149842 
291200605K51003 06051708500850   51200010000008639513000100000069065140001000001134981500010000006347116000100000048499 
291200605K51003 06051708500850   51700010000008695418000100000047187190001000000267712000010000003411921000100000027316 
291200605K51003 06051708500850   52200010000005176923000100000012483240001000000175852500010000001794526000100000025485 
291200605K51003 06051708500850   52700010000001319028000100000011405290001000000126443000010000001404631000100000007866 
291200605K51003 06051708500850   53200010000000608833000100000006275340001000000060343500010000000544236500200000004801 
291200605K51003 06051708500850   53850020000000268540500200000002748425002000000016924450020000000156946500200000001118 
291200605K51003 06051708500850   148500200000001243                                                                     
291200605A51003 0605170950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605170950050+234    1016505800350              014057         2510          100      069005            
291200605J51003 06051709502008    069036460950035057043050055042054042047048053047                                      
291200605K51003 06051709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051709500950   50575005000000000006250050000000000067500500000293630725005000001817207750050000007004 
291200605K51003 06051709500950   50825005000001694308750050000047640092500500000862611000010000017460611000100000121573 
291200605K51003 06051709500950   51200010000010947713000100000105061140001000000514031500010000008620916000100000059024 
291200605K51003 06051709500950   51700010000007094218000100000024921190001000000503032000010000003461021000100000023968 
291200605K51003 06051709500950   52200010000003104123000100000019567240001000000172032500010000000982826000100000016135 
291200605K51003 06051709500950   52700010000001993928000100000012439290001000000099513000010000000596831000100000009225 
291200605K51003 06051709500950   53200010000000767733000100000006844340001000000074723500010000000513536500200000004697 
291200605K51003 06051709500950   53850020000000326540500200000002688425002000000027494450020000000159146500200000001462 
291200605K51003 06051709500950   148500200000000978                                                                     
291200605A51003 0605171050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171050050+234    1016005500350              014054         2510          091      067005            
291200605J51003 06051710502007    079042121050035056036059039059036060036060036054                                      
291200605K51003 06051710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016920 
291200605K51003 06051710501050   50825005000004904708750050000064253092500500000775081000010000011162111000100000145077 
291200605K51003 06051710501050   51200010000011836213000100000119715140001000000914791500010000006393716000100000050975 
291200605K51003 06051710501050   51700010000003844018000100000051972190001000000328752000010000004504921000100000046488 
291200605K51003 06051710501050   52200010000004344223000100000018377240001000000180142500010000001976526000100000018166 
291200605K51003 06051710501050   52700010000001679628000100000006781290001000000139263000010000001438831000100000009660 
291200605K51003 06051710501050   53200010000001690633000100000007705340001000000092113500010000001070836500200000007068 
291200605K51003 06051710501050   53850020000000680940500200000003901425002000000037114450020000000172846500200000001232 
291200605K51003 06051710501050   148500200000001273                                                                     
291200605A51003 0605171150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171150050+233    1015504700260              014055         2520          091      056005            
291200605J51003 06051711502007    067046171150027048021049031049040050041053037054                                      
291200605K51003 06051711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051711501150   50575005000000000006250050000000000067500500000722930725005000007678707750050000010999 
291200605K51003 06051711501150   50825005000002660608750050000051375092500500000638601000010000010108011000100000117021 
291200605K51003 06051711501150   51200010000011003313000100000054181140001000000935171500010000010876316000100000051722 
291200605K51003 06051711501150   51700010000003357518000100000062701190001000000343062000010000005843621000100000028160 
291200605K51003 06051711501150   52200010000003517123000100000021381240001000000162602500010000001287326000100000030374 
291200605K51003 06051711501150   52700010000002708228000100000021002290001000000135163000010000000628931000100000011239 
291200605K51003 06051711501150   53200010000001005733000100000004186340001000000064503500010000000541136500200000003571 
291200605K51003 06051711501150   53850020000000356840500200000004458425002000000028974450020000000156046500200000001333 
291200605K51003 06051711501150   148500200000001235                                                                     
291200605A51003 0605171250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171250050+233    1015104300250              015057         2520          100      054005            
291200605J51003 06051712502006    063029531250025044031043027045036046029049032050                                      
291200605K51003 06051712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051712501250   50575005000000000006250050000000000067500500000481990725005000007298707750050000056979 
291200605K51003 06051712501250   50825005000006172208750050000047478092500500000457421000010000014949211000100000116313 
291200605K51003 06051712501250   51200010000008073013000100000055629140001000001057381500010000008829016000100000043551 
291200605K51003 06051712501250   51700010000006053318000100000081334190001000000445022000010000002375421000100000036528 
291200605K51003 06051712501250   52200010000002847523000100000040586240001000000314302500010000002314326000100000024591 
291200605K51003 06051712501250   52700010000001582128000100000015251290001000000105533000010000001130531000100000007320 
291200605K51003 06051712501250   53200010000000353633000100000008701340001000000042013500010000000454236500200000004468 
291200605K51003 06051712501250   53850020000000278640500200000003066425002000000026154450020000000113346500200000001247 
291200605K51003 06051712501250   148500200000000624                                                                     
291200605A51003 0605171350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171350050+232    1014604500260              015058         2520          091      062005            
291200605J51003 06051713502006    062022461350026045021045020044023042020047022044                                      
291200605K51003 06051713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051713501350   50575005000000000006250050000023128067500500000458050725005000007432307750050000118034 
291200605K51003 06051713501350   50825005000010814908750050000050113092500500000390111000010000011345311000100000131929 
291200605K51003 06051713501350   51200010000005271513000100000062921140001000000920761500010000008567216000100000070274 
291200605K51003 06051713501350   51700010000006082218000100000081679190001000000619362000010000003963321000100000032902 
291200605K51003 06051713501350   52200010000001989823000100000034622240001000000315642500010000002786126000100000014864 
291200605K51003 06051713501350   52700010000002047928000100000011459290001000000163753000010000000761931000100000005115 
291200605K51003 06051713501350   53200010000000457733000100000004549340001000000043753500010000000329136500200000002336 
291200605K51003 06051713501350   53850020000000335440500200000003624425002000000018954450020000000126846500200000000782 
291200605K51003 06051713501350   148500200000000699                                                                     
291200605A51003 0605171450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171450050+232    1014903800360              015062         2520          129      048005            
291200605J51003 06051714502007    064033551450036038034036040037032039036043031047                                      
291200605K51003 06051714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051714501450   50575005000000000006250050000023821067500500000912400725005000021297507750050000214460 
291200605K51003 06051714501450   50825005000011076608750050000049192092500500000414691000010000008981511000100000121443 
291200605K51003 06051714501450   51200010000006048013000100000060107140001000001018191500010000008495116000100000083563 
291200605K51003 06051714501450   51700010000005609918000100000035184190001000000443252000010000002544021000100000035088 
291200605K51003 06051714501450   52200010000001973623000100000025692240001000000225892500010000001001126000100000010259 
291200605K51003 06051714501450   52700010000001889128000100000013625290001000000078643000010000001278531000100000003405 
291200605K51003 06051714501450   53200010000000652433000100000007229340001000000046653500010000000391436500200000002155 
291200605K51003 06051714501450   53850020000000298340500200000002547425002000000016864450020000000135246500200000000999 
291200605K51003 06051714501450   148500200000000558                                                                     
291200605A51003 0605171550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171550050+231    1014904100470              015066         2520          129      052005            
291200605J51003 06051715502006    059031031550046041045046039046035043031043029042                                      
291200605K51003 06051715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051715501550   50575005000000000006250050000026888067500500001287650725005000027337507750050000328911 
291200605K51003 06051715501550   50825005000017803808750050000077861092500500000817941000010000007039411000100000054697 
291200605K51003 06051715501550   51200010000010978713000100000025189140001000000594481500010000007672616000100000052482 
291200605K51003 06051715501550   51700010000005064618000100000058827190001000000258942000010000001986321000100000024572 
291200605K51003 06051715501550   52200010000001382123000100000029355240001000000182882500010000001735726000100000004484 
291200605K51003 06051715501550   52700010000000767928000100000011860290001000000082073000010000000569031000100000007889 
291200605K51003 06051715501550   53200010000000456933000100000004379340001000000029303500010000000340736500200000002169 
291200605K51003 06051715501550   53850020000000180740500200000002217425002000000018914450020000000163246500200000000563 
291200605K51003 06051715501550   148500200000000807                                                                     
291200605A51003 0605171650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171650050+235    1015803700510              014064         2520          129      046005            
291200605J51003 06051716502006    055044511650052036052033045032047034049041050041                                      
291200605K51003 06051716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051716501650   50575005000002556606250050000042008067500500000570450725005000016178207750050000252374 
291200605K51003 06051716501650   50825005000017068208750050000083931092500500000757031000010000007263611000100000130604 
291200605K51003 06051716501650   51200010000005427813000100000024079140001000000875871500010000004898616000100000057759 
291200605K51003 06051716501650   51700010000005182018000100000048415190001000000246372000010000003139821000100000023379 
291200605K51003 06051716501650   52200010000001413923000100000018406240001000000245562500010000001481226000100000011356 
291200605K51003 06051716501650   52700010000001213928000100000007303290001000000090273000010000000967131000100000005416 
291200605K51003 06051716501650   53200010000000560333000100000003875340001000000016183500010000000217536500200000002300 
291200605K51003 06051716501650   53850020000000198840500200000002035425002000000014484450020000000149746500200000000536 
291200605K51003 06051716501650   148500200000000887                                                                     
291200605A51003 0605171750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171750050+236    1016403900670              015065         2520          129      054005            
291200605J51003 06051717502006    054055421750065039058035062036056037051035050034                                      
291200605K51003 06051717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051717501750   50575005000000000006250050000021424067500500000867940725005000019130807750050000293065 
291200605K51003 06051717501750   50825005000022143308750050000092618092500500000469501000010000007535511000100000114406 
291200605K51003 06051717501750   51200010000006360913000100000052650140001000000598291500010000006933616000100000045752 
291200605K51003 06051717501750   51700010000004926618000100000066181190001000000324782000010000002678821000100000027643 
291200605K51003 06051717501750   52200010000002316923000100000020989240001000000205742500010000002137926000100000008082 
291200605K51003 06051717501750   52700010000000774828000100000007469290001000000079863000010000000574131000100000006176 
291200605K51003 06051717501750   53200010000000444633000100000003963340001000000024663500010000000230736500200000002530 
291200605K51003 06051717501750   53850020000000303040500200000001396425002000000014814450020000000142446500200000000611 
291200605K51003 06051717501750   148500200000000844                                                                     
291200605A51003 0605171850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171850050+237    1016802600700              015066         2520          121      034005            
291200605J51003 06051718502006    045063511850068026067026067031062027055029062033                                      
291200605K51003 06051718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051718501850   50575005000000084206250050000024581067500500000835130725005000011952207750050000196794 
291200605K51003 06051718501850   50825005000020772308750050000127528092500500000854281000010000014801411000100000114682 
291200605K51003 06051718501850   51200010000008548413000100000081658140001000000415131500010000004808316000100000060993 
291200605K51003 06051718501850   51700010000004094518000100000035587190001000000518312000010000003975921000100000025608 
291200605K51003 06051718501850   52200010000002225623000100000014547240001000000118952500010000001258726000100000007220 
291200605K51003 06051718501850   52700010000000598828000100000011920290001000000091963000010000000460131000100000002396 
291200605K51003 06051718501850   53200010000000257033000100000004245340001000000036613500010000000256236500200000003368 
291200605K51003 06051718501850   53850020000000285840500200000001495425002000000015864450020000000106146500200000000756 
291200605K51003 06051718501850   148500200000000607                                                                     
291200605A51003 0605171950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605171950050+238    1017102200740              015070         2530          121      032005            
291200605J51003 06051719502005    037060081950073022069019065022065020068022068025                                      
291200605K51003 06051719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051719501950   50575005000000000006250050000040624067500500000753550725005000012960607750050000259222 
291200605K51003 06051719501950   50825005000041051508750050000281917092500500000898891000010000009679911000100000135354 
291200605K51003 06051719501950   51200010000008102213000100000051827140001000000423571500010000006811316000100000038858 
291200605K51003 06051719501950   51700010000008038418000100000048607190001000000178472000010000001701821000100000016333 
291200605K51003 06051719501950   52200010000001471923000100000019870240001000000265082500010000001112726000100000008531 
291200605K51003 06051719501950   52700010000000817828000100000005688290001000000058663000010000000675631000100000007814 
291200605K51003 06051719501950   53200010000000364133000100000004498340001000000043253500010000000302736500200000003569 
291200605K51003 06051719501950   53850020000000166540500200000001528425002000000008144450020000000070246500200000000645 
291200605K51003 06051719501950   148500200000000499                                                                     
291200605A51003 0605172050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605172050050+239    1017201700910              014070         2540          114      024005            
291200605J51003 06051720502005    035082032050089016087021094021083023085027075024                                      
291200605K51003 06051720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051720502050   50575005000000000006250050000043518067500500000623180725005000012930107750050000210132 
291200605K51003 06051720502050   50825005000020704208750050000267936092500500002415371000010000011904611000100000107280 
291200605K51003 06051720502050   51200010000006661913000100000032913140001000000241581500010000004867616000100000033323 
291200605K51003 06051720502050   51700010000003861718000100000038825190001000000177202000010000003489621000100000019441 
291200605K51003 06051720502050   52200010000002428123000100000015871240001000000139542500010000001738226000100000010917 
291200605K51003 06051720502050   52700010000000812028000100000005447290001000000045183000010000000646931000100000003757 
291200605K51003 06051720502050   53200010000000449333000100000003593340001000000017993500010000000194536500200000002133 
291200605K51003 06051720502050   53850020000000148340500200000001313425002000000012944450020000000067246500200000000414 
291200605K51003 06051720502050   148500200000000532                                                                     
291200605A51003 0605172150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605172150050+238    1016902001190              015074         2560          129      029005            
291200605J51003 06051721502005    033098182150118020112021086020091021110022093024                                      
291200605K51003 06051721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051721502150   50575005000001808606250050000022036067500500000616250725005000020651207750050000320297 
291200605K51003 06051721502150   50825005000023322008750050000192431092500500001931881000010000011070111000100000159286 
291200605K51003 06051721502150   51200010000004599113000100000070535140001000000446181500010000005968116000100000034043 
291200605K51003 06051721502150   51700010000004553018000100000055832190001000000372902000010000001288221000100000012364 
291200605K51003 06051721502150   52200010000001489223000100000011253240001000000118612500010000001085626000100000005792 
291200605K51003 06051721502150   52700010000000742128000100000003862290001000000039823000010000000475731000100000004759 
291200605K51003 06051721502150   53200010000000206233000100000002641340001000000021193500010000000159436500200000001356 
291200605K51003 06051721502150   53850020000000117240500200000001116425002000000006624450020000000068546500200000000379 
291200605K51003 06051721502150   148500200000000487                                                                     
291200605A51003 0605172250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605172250050+240    1016601501160              016074         2600          114      025005            
291200605J51003 06051722502005    032099192250117016125015117015101020110017106019                                      
291200605K51003 06051722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051722502250   50575005000001245606250050000031674067500500000687580725005000015962407750050000205598 
291200605K51003 06051722502250   50825005000026856108750050000285800092500500001920021000010000014731611000100000131794 
291200605K51003 06051722502250   51200010000010943213000100000075248140001000000426821500010000004589016000100000046776 
291200605K51003 06051722502250   51700010000004511618000100000046988190001000000331382000010000003276521000100000029247 
291200605K51003 06051722502250   52200010000002684023000100000019917240001000000121852500010000000721826000100000007670 
291200605K51003 06051722502250   52700010000000493428000100000003432290001000000050863000010000000379131000100000002367 
291200605K51003 06051722502250   53200010000000142233000100000002264340001000000019523500010000000136636500200000001081 
291200605K51003 06051722502250   53850020000000083840500200000000769425002000000006334450020000000038046500200000000291 
291200605K51003 06051722502250   148500200000000233                                                                     
291200605A51003 0605172350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605172350050+241    1016001500990              017076         2610          114      024005            
291200605J51003 06051723502005    031111082350098015099016120018111018115022112017                                      
291200605K51003 06051723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051723502350   50575005000000000006250050000020025067500500000698120725005000017005607750050000235399 
291200605K51003 06051723502350   50825005000030157908750050000348074092500500002913251000010000024099311000100000139271 
291200605K51003 06051723502350   51200010000017998613000100000103170140001000000940161500010000005452916000100000041636 
291200605K51003 06051723502350   51700010000004486018000100000043494190001000000482632000010000003506221000100000016896 
291200605K51003 06051723502350   52200010000002110323000100000019822240001000000104902500010000001151026000100000008207 
291200605K51003 06051723502350   52700010000000815928000100000006803290001000000040723000010000000391331000100000002929 
291200605K51003 06051723502350   53200010000000182433000100000002336340001000000019433500010000000157236500200000001076 
291200605K51003 06051723502350   53850020000000067140500200000000662425002000000005454450020000000042146500200000000260 
291200605K51003 06051723502350   148500200000000201                                                                     
291200605A51003 0605180050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180050050+242    1015501701400              018076         2640          108      028005            
291200605J51003 06051800502006    034135350050139018128024121016127016119016115012                                      
291200605K51003 06051800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051800500050   50575005000001452906250050000052282067500500000924500725005000015987307750050000222220 
291200605K51003 06051800500050   50825005000019436308750050000248614092500500003721641000010000035508911000100000197993 
291200605K51003 06051800500050   51200010000013219213000100000087658140001000000741411500010000008264616000100000087345 
291200605K51003 06051800500050   51700010000006535218000100000012838190001000000544972000010000003959121000100000022057 
291200605K51003 06051800500050   52200010000001196423000100000018007240001000000196792500010000001299726000100000011110 
291200605K51003 06051800500050   52700010000000554528000100000003720290001000000059263000010000000410931000100000002860 
291200605K51003 06051800500050   53200010000000425233000100000002282340001000000014723500010000000184136500200000000815 
291200605K51003 06051800500050   53850020000000075840500200000000467425002000000003984450020000000035646500200000000177 
291200605K51003 06051800500050   148500200000000147                                                                     
291200605A51003 0605180150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180150050+243    1015101000800              020080         2640          114      024005            
291200605J51003 06051801502005    026095110150085010100013101010103011104010116013                                      
291200605K51003 06051801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000003160 
291200605K51003 06051801500150   50575005000000981206250050000045110067500500000867690725005000018453407750050000190453 
291200605K51003 06051801500150   50825005000041369808750050000588218092500500005285361000010000046871511000100000157225 
291200605K51003 06051801500150   51200010000013051513000100000083454140001000000978221500010000007863916000100000064464 
291200605K51003 06051801500150   51700010000003010018000100000037581190001000000509072000010000002437221000100000031264 
291200605K51003 06051801500150   52200010000001097523000100000026950240001000000125622500010000001149826000100000009141 
291200605K51003 06051801500150   52700010000000786028000100000006554290001000000025393000010000000376931000100000002721 
291200605K51003 06051801500150   53200010000000281533000100000002334340001000000016793500010000000280536500200000001385 
291200605K51003 06051801500150   53850020000000103540500200000000460425002000000005854450020000000042146500200000000225 
291200605K51003 06051801500150   148500200000000194                                                                     
291200605A51003 0605180250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180250050+242    1014901800970              019078         2630          100      028005            
291200605J51003 06051802502006    028095320250096016098013114018100014114012120017                                      
291200605K51003 06051802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051802500250   50575005000000625706250050000039069067500500001169860725005000016216007750050000188105 
291200605K51003 06051802500250   50825005000035583608750050000365368092500500003533391000010000039007011000100000242556 
291200605K51003 06051802500250   51200010000021658413000100000119761140001000001306051500010000005665316000100000064405 
291200605K51003 06051802500250   51700010000004020118000100000046690190001000000198192000010000002435921000100000015689 
291200605K51003 06051802500250   52200010000002715723000100000011079240001000000245562500010000001235626000100000010186 
291200605K51003 06051802500250   52700010000000875928000100000005270290001000000083963000010000000561431000100000004052 
291200605K51003 06051802500250   53200010000000404333000100000002249340001000000009743500010000000151436500200000001155 
291200605K51003 06051802500250   53850020000000072040500200000000495425002000000003924450020000000023646500200000000311 
291200605K51003 06051802500250   148500200000000201                                                                     
291200605A51003 0605180350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180350050+241    1014503000950              019080         2610          108      041005            
291200605J51003 06051803502006    041082360350094030093026097028116021108022100024                                      
291200605K51003 06051803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051803500350   50575005000000222706250050000018329067500500000994270725005000025507307750050000219272 
291200605K51003 06051803500350   50825005000014305608750050000339896092500500006092851000010000040414811000100000233697 
291200605K51003 06051803500350   51200010000021630813000100000103451140001000001011471500010000007562516000100000074326 
291200605K51003 06051803500350   51700010000004810118000100000050097190001000000294722000010000001818721000100000014561 
291200605K51003 06051803500350   52200010000002475123000100000017083240001000000134712500010000000889726000100000006821 
291200605K51003 06051803500350   52700010000000630628000100000003282290001000000069893000010000000281331000100000002434 
291200605K51003 06051803500350   53200010000000225833000100000002328340001000000020083500010000000145736500200000000961 
291200605K51003 06051803500350   53850020000000115140500200000000494425002000000003924450020000000033846500200000000187 
291200605K51003 06051803500350   148500200000000215                                                                     
291200605A51003 0605180450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180450050+240    1014804400760              020080         2580          108      056005            
291200605J51003 06051804502008    060075320450078044073043080035077037087035090031                                      
291200605K51003 06051804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051804500450   50575005000000092706250050000053615067500500001268700725005000016558107750050000242141 
291200605K51003 06051804500450   50825005000039716208750050000527258092500500005689461000010000028188411000100000271475 
291200605K51003 06051804500450   51200010000018127913000100000149544140001000000733321500010000012882616000100000046676 
291200605K51003 06051804500450   51700010000003494518000100000054265190001000000238862000010000003783921000100000016355 
291200605K51003 06051804500450   52200010000001102823000100000019896240001000000117392500010000001197926000100000005141 
291200605K51003 06051804500450   52700010000000946728000100000005696290001000000054623000010000000422231000100000003929 
291200605K51003 06051804500450   53200010000000364533000100000001886340001000000031253500010000000131636500200000001730 
291200605K51003 06051804500450   53850020000000096840500200000001065425002000000008154450020000000054546500200000000218 
291200605K51003 06051804500450   148500200000000174                                                                     
291200605A51003 0605180550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180550050+235    1015305300650              019074         2560          108      064005            
291200605J51003 06051805502008    073076250550064053065057073061076059079049083045                                      
291200605K51003 06051805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051805500550   50575005000000000006250050000000000067500500000050950725005000006962407750050000294110 
291200605K51003 06051805500550   50825005000041463708750050000384726092500500006084321000010000028874111000100000301921 
291200605K51003 06051805500550   51200010000019452613000100000079872140001000000847931500010000006359016000100000065125 
291200605K51003 06051805500550   51700010000003044318000100000063385190001000000201312000010000003429121000100000038048 
291200605K51003 06051805500550   52200010000002758423000100000012546240001000000197052500010000001349426000100000015417 
291200605K51003 06051805500550   52700010000000334228000100000007418290001000000071143000010000000475731000100000004934 
291200605K51003 06051805500550   53200010000000256333000100000003054340001000000032743500010000000306236500200000002253 
291200605K51003 06051805500550   53850020000000225140500200000002664425002000000014184450020000000257346500200000001299 
291200605K51003 06051805500550   148500200000001204                                                                     
291200605A51003 0605180650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180650050+238    1015903900610              019069         2540          108      047005            
291200605J51003 06051806502010    069057590650062039059038063045064054062058060056                                      
291200605K51003 06051806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051806500650   50575005000000000006250050000000000067500500001135710725005000018539107750050000189257 
291200605K51003 06051806500650   50825005000026439008750050000460695092500500004634471000010000024640811000100000247171 
291200605K51003 06051806500650   51200010000022948213000100000070566140001000000745881500010000003349016000100000102106 
291200605K51003 06051806500650   51700010000007372418000100000082613190001000000405422000010000003343921000100000014453 
291200605K51003 06051806500650   52200010000002326723000100000024367240001000000214242500010000000984626000100000008416 
291200605K51003 06051806500650   52700010000000723728000100000008992290001000000225423000010000000993331000100000005563 
291200605K51003 06051806500650   53200010000000769133000100000003980340001000000034333500010000000918936500200000004220 
291200605K51003 06051806500650   53850020000000351740500200000004475425002000000026564450020000000246446500200000001019 
291200605K51003 06051806500650   148500200000000634                                                                     
291200605A51003 0605180750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180750050+237    1016306300610              020071         2540          121      077005            
291200605J51003 06051807502011    077067500750061064066063063062062060068061068042                                      
291200605K51003 06051807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051807500750   50575005000000000006250050000000000067500500000232890725005000012663307750050000326560 
291200605K51003 06051807500750   50825005000057587408750050000553316092500500005379351000010000018854711000100000230319 
291200605K51003 06051807500750   51200010000023111813000100000110134140001000000838131500010000008738316000100000048091 
291200605K51003 06051807500750   51700010000006007418000100000060452190001000000382392000010000003041621000100000020313 
291200605K51003 06051807500750   52200010000002359623000100000019880240001000000117292500010000002217126000100000011001 
291200605K51003 06051807500750   52700010000000912328000100000008179290001000000097503000010000001083131000100000007540 
291200605K51003 06051807500750   53200010000000808833000100000005017340001000000099643500010000000648536500200000004438 
291200605K51003 06051807500750   53850020000000531540500200000004621425002000000026944450020000000268646500200000001915 
291200605K51003 06051807500750   148500200000001377                                                                     
291200605A51003 0605180850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180850050+237    1016706400650              019065         2520          121      075005            
291200605J51003 06051808502007    086053260850066063057065054066052066062068065068                                      
291200605K51003 06051808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051808500850   50575005000000278806250050000021927067500500000400910725005000010366507750050000247399 
291200605K51003 06051808500850   50825005000032714308750050000313179092500500002718831000010000029052811000100000180692 
291200605K51003 06051808500850   51200010000020867813000100000115353140001000001089261500010000011720216000100000077311 
291200605K51003 06051808500850   51700010000006223218000100000054091190001000000342162000010000001523521000100000018176 
291200605K51003 06051808500850   52200010000002721423000100000020565240001000000311482500010000001283926000100000012236 
291200605K51003 06051808500850   52700010000001458228000100000010905290001000000072773000010000001930131000100000008696 
291200605K51003 06051808500850   53200010000001292833000100000006937340001000000092453500010000000747936500200000010011 
291200605K51003 06051808500850   53850020000000549840500200000005427425002000000031074450020000000298846500200000001378 
291200605K51003 06051808500850   148500200000001647                                                                     
291200605A51003 0605180950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605180950050+236    1016804900670              020068         2520          114      062005            
291200605J51003 06051809502007    073068540950068049071054069056065055072059060057                                      
291200605K51003 06051809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051809500950   50575005000000000006250050000000000067500500000728160725005000012812107750050000214250 
291200605K51003 06051809500950   50825005000050464308750050000603062092500500004354801000010000027833611000100000193370 
291200605K51003 06051809500950   51200010000017978113000100000110865140001000001810901500010000011714316000100000069309 
291200605K51003 06051809500950   51700010000008949318000100000043550190001000000457672000010000003510821000100000016316 
291200605K51003 06051809500950   52200010000001827723000100000027507240001000000150942500010000000927126000100000021876 
291200605K51003 06051809500950   52700010000001262328000100000016264290001000000201033000010000001042931000100000014459 
291200605K51003 06051809500950   53200010000001119133000100000009977340001000000064383500010000001037336500200000008987 
291200605K51003 06051809500950   53850020000000397040500200000003780425002000000027894450020000000288446500200000001430 
291200605K51003 06051809500950   148500200000000923                                                                     
291200605A51003 0605181050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181050050+237    1016205900690              018061         2510          108      069005            
291200605J51003 06051810502006    070083391050069059071055077054079054074051074052                                      
291200605K51003 06051810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051810501050   50575005000000000006250050000000000067500500000048860725005000010344607750050000232102 
291200605K51003 06051810501050   50825005000020900408750050000321287092500500003284441000010000013049011000100000191191 
291200605K51003 06051810501050   51200010000014342613000100000110747140001000000909731500010000010238616000100000145565 
291200605K51003 06051810501050   51700010000006802518000100000049436190001000000519532000010000002875621000100000027599 
291200605K51003 06051810501050   52200010000002000923000100000015120240001000000205412500010000001568326000100000018580 
291200605K51003 06051810501050   52700010000001915228000100000031234290001000000204693000010000002039431000100000011843 
291200605K51003 06051810501050   53200010000001366033000100000010922340001000000090853500010000000549936500200000005608 
291200605K51003 06051810501050   53850020000000502540500200000004783425002000000030534450020000000327446500200000001354 
291200605K51003 06051810501050   148500200000000756                                                                     
291200605A51003 0605181150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181150050+236    1016004700640              019065         2510          121      057005            
291200605J51003 06051811502008    069079531150064048064044064048069056072055072058                                      
291200605K51003 06051811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051811501150   50575005000000000006250050000013455067500500000282110725005000013917807750050000415972 
291200605K51003 06051811501150   50825005000042323608750050000279821092500500003035961000010000024207011000100000156220 
291200605K51003 06051811501150   51200010000013999613000100000119966140001000001462411500010000004402316000100000072183 
291200605K51003 06051811501150   51700010000006968818000100000050534190001000000459372000010000003653921000100000023534 
291200605K51003 06051811501150   52200010000002636323000100000026626240001000000225762500010000001437926000100000018316 
291200605K51003 06051811501150   52700010000002263328000100000016927290001000000187663000010000001009431000100000008424 
291200605K51003 06051811501150   53200010000001556833000100000016338340001000000048353500010000000751336500200000005944 
291200605K51003 06051811501150   53850020000000593840500200000003794425002000000026034450020000000216646500200000001335 
291200605K51003 06051811501150   148500200000000960                                                                     
291200605A51003 0605181250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181250050+233    1015605600660              019065         2510          114      069005            
291200605J51003 06051812502008    073072221250066057064058066060065054067049063048                                      
291200605K51003 06051812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051812501250   50575005000000000006250050000025391067500500000295530725005000005659007750050000141138 
291200605K51003 06051812501250   50825005000030520208750050000470751092500500003658731000010000030220611000100000116767 
291200605K51003 06051812501250   51200010000012553913000100000138710140001000000758551500010000012626416000100000099855 
291200605K51003 06051812501250   51700010000006950418000100000069832190001000000382082000010000002444921000100000026162 
291200605K51003 06051812501250   52200010000003267623000100000023812240001000000279822500010000001657526000100000036373 
291200605K51003 06051812501250   52700010000001514528000100000024255290001000000145173000010000000809731000100000007007 
291200605K51003 06051812501250   53200010000000504433000100000007746340001000000077243500010000000671936500200000005316 
291200605K51003 06051812501250   53850020000000625240500200000003648425002000000031124450020000000232246500200000001331 
291200605K51003 06051812501250   148500200000001190                                                                     
291200605A51003 0605181350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181350050+228    1015606700660              018061         2510          108      080005            
291200605J51003 06051813502008    082064341350066067059069055067054062056060057064                                      
291200605K51003 06051813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051813501350   50575005000000000006250050000011560067500500000425620725005000006599807750050000110285 
291200605K51003 06051813501350   50825005000026588608750050000307381092500500004155261000010000028587911000100000142624 
291200605K51003 06051813501350   51200010000008536313000100000101862140001000000773581500010000006699816000100000055000 
291200605K51003 06051813501350   51700010000007917918000100000055366190001000000451412000010000004628221000100000024866 
291200605K51003 06051813501350   52200010000002498423000100000030250240001000000143582500010000002918226000100000022373 
291200605K51003 06051813501350   52700010000003628828000100000019230290001000000229243000010000001837431000100000018383 
291200605K51003 06051813501350   53200010000001422833000100000014141340001000000070803500010000000532736500200000007261 
291200605K51003 06051813501350   53850020000000406140500200000004982425002000000032974450020000000205246500200000000880 
291200605K51003 06051813501350   148500200000001216                                                                     
291200605A51003 0605181450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181450050+235    1015805300830              019066         2510          114      067005            
291200605J51003 06051814502009    073069511450082054073057058055073043078054072061                                      
291200605K51003 06051814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051814501450   50575005000000000006250050000018423067500500000450690725005000005160107750050000165499 
291200605K51003 06051814501450   50825005000040236508750050000462934092500500004323051000010000023862911000100000165713 
291200605K51003 06051814501450   51200010000013297513000100000098446140001000001548521500010000013891116000100000061450 
291200605K51003 06051814501450   51700010000008843118000100000028872190001000000420502000010000006424421000100000023163 
291200605K51003 06051814501450   52200010000002893023000100000027175240001000000214302500010000001521726000100000019383 
291200605K51003 06051814501450   52700010000001494928000100000008365290001000000191533000010000001874031000100000010688 
291200605K51003 06051814501450   53200010000001232733000100000005517340001000000053063500010000000824436500200000004377 
291200605K51003 06051814501450   53850020000000364840500200000003004425002000000021374450020000000191246500200000001575 
291200605K51003 06051814501450   148500200000001263                                                                     
291200605A51003 0605181550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181550050+234    1016106300820              018063         2510          108      076005            
291200605J51003 06051815502010    084085341550081062081070081062073050077050085049                                      
291200605K51003 06051815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051815501550   50575005000000000006250050000000000067500500000501330725005000005768007750050000171188 
291200605K51003 06051815501550   50825005000026146908750050000242607092500500004131331000010000039603611000100000164247 
291200605K51003 06051815501550   51200010000007581513000100000117552140001000001033731500010000006689716000100000045811 
291200605K51003 06051815501550   51700010000002762118000100000039971190001000000262172000010000003222321000100000046084 
291200605K51003 06051815501550   52200010000002324923000100000032542240001000000539672500010000001268026000100000017367 
291200605K51003 06051815501550   52700010000001856328000100000016050290001000000246613000010000001106631000100000009929 
291200605K51003 06051815501550   53200010000001027233000100000007921340001000000054963500010000000594236500200000007533 
291200605K51003 06051815501550   53850020000000436940500200000004312425002000000035474450020000000306046500200000001313 
291200605K51003 06051815501550   148500200000001262                                                                     
291200605A51003 0605181650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181650050+233    1016506300860              018061         2510          100      074005            
291200605J51003 06051816502008    085080331650086064087067084064082063086057082057                                      
291200605K51003 06051816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051816501650   50575005000000000006250050000000000067500500000000000725005000007280907750050000177789 
291200605K51003 06051816501650   50825005000017975408750050000149720092500500002098731000010000035670811000100000191289 
291200605K51003 06051816501650   51200010000007870313000100000106127140001000001505741500010000006761216000100000107135 
291200605K51003 06051816501650   51700010000003880918000100000096781190001000000342702000010000002930921000100000025231 
291200605K51003 06051816501650   52200010000002930823000100000039562240001000000217092500010000001433726000100000018263 
291200605K51003 06051816501650   52700010000002516128000100000012628290001000000150533000010000002041331000100000008101 
291200605K51003 06051816501650   53200010000001080233000100000011132340001000000096013500010000000521336500200000007105 
291200605K51003 06051816501650   53850020000000550740500200000003393425002000000043134450020000000200846500200000001845 
291200605K51003 06051816501650   148500200000001190                                                                     
291200605A51003 0605181750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181750050+238    1017104100810              017061         2510          100      051005            
291200605J51003 06051817502008    073081521750081042086044086049086052093055086061                                      
291200605K51003 06051817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051817501750   50575005000000000006250050000012186067500500000274170725005000006727307750050000162283 
291200605K51003 06051817501750   50825005000015432508750050000118418092500500003266021000010000036179011000100000156032 
291200605K51003 06051817501750   51200010000005578313000100000061977140001000000630781500010000011306516000100000059980 
291200605K51003 06051817501750   51700010000005584018000100000058191190001000000368092000010000003639421000100000032486 
291200605K51003 06051817501750   52200010000002722923000100000022940240001000000201692500010000002852526000100000016967 
291200605K51003 06051817501750   52700010000001686728000100000014064290001000000065313000010000000752331000100000010430 
291200605K51003 06051817501750   53200010000000698333000100000009619340001000000082963500010000000748336500200000009316 
291200605K51003 06051817501750   53850020000000550140500200000004697425002000000033424450020000000249446500200000001982 
291200605K51003 06051817501750   148500200000001066                                                                     
291200605A51003 0605181850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181850050+235    1017305700920              020067         2510          100      069005            
291200605J51003 06051818502007    069078431850091056091054086057080057069055072048                                      
291200605K51003 06051818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051818501850   50575005000000000006250050000000000067500500000273590725005000008476907750050000117741 
291200605K51003 06051818501850   50825005000041138708750050000458266092500500004287301000010000047600911000100000246417 
291200605K51003 06051818501850   51200010000020520213000100000097892140001000000642691500010000004817716000100000068416 
291200605K51003 06051818501850   51700010000008218618000100000051561190001000000750972000010000004805521000100000028785 
291200605K51003 06051818501850   52200010000002789323000100000025267240001000000214242500010000001414926000100000023230 
291200605K51003 06051818501850   52700010000002394628000100000010025290001000000178083000010000001107431000100000007435 
291200605K51003 06051818501850   53200010000000922033000100000009503340001000000073513500010000000687536500200000003785 
291200605K51003 06051818501850   53850020000000364740500200000004899425002000000038174450020000000274746500200000001633 
291200605K51003 06051818501850   148500200000001628                                                                     
291200605A51003 0605181950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605181950050+236    1017204900910              017062         2510          114      061005            
291200605J51003 06051819502006    069097191950091049092049097054094054092054090053                                      
291200605K51003 06051819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051819501950   50575005000000000006250050000000000067500500000260080725005000003476707750050000132495 
291200605K51003 06051819501950   50825005000030853708750050000331427092500500002138431000010000024749011000100000132808 
291200605K51003 06051819501950   51200010000005904613000100000102313140001000000580051500010000007792616000100000066348 
291200605K51003 06051819501950   51700010000007683218000100000115071190001000000701962000010000005384721000100000028931 
291200605K51003 06051819501950   52200010000002424823000100000019702240001000000186252500010000002197326000100000018114 
291200605K51003 06051819501950   52700010000001299328000100000012525290001000000077733000010000001154131000100000006702 
291200605K51003 06051819501950   53200010000000773033000100000004460340001000000076613500010000000346936500200000005085 
291200605K51003 06051819501950   53850020000000408740500200000003618425002000000037004450020000000256746500200000002986 
291200605K51003 06051819501950   148500200000001759                                                                     
291200605A51003 0605182050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605182050050+240    1017205100820              019066         2520          108      060005            
291200605J51003 06051820502006    065091272050080051082047081050080046084047091048                                      
291200605K51003 06051820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051820502050   50575005000000000006250050000000000067500500000227190725005000009274807750050000199540 
291200605K51003 06051820502050   50825005000026494008750050000341178092500500004120091000010000031633511000100000141493 
291200605K51003 06051820502050   51200010000019633613000100000180718140001000001185521500010000013715516000100000093813 
291200605K51003 06051820502050   51700010000009052218000100000030643190001000000462792000010000004255721000100000019073 
291200605K51003 06051820502050   52200010000003680923000100000018001240001000000136902500010000001867226000100000014844 
291200605K51003 06051820502050   52700010000002280228000100000011866290001000000105843000010000001093431000100000008185 
291200605K51003 06051820502050   53200010000000846733000100000009383340001000000062783500010000000678936500200000004996 
291200605K51003 06051820502050   53850020000000347340500200000002659425002000000037014450020000000281246500200000002235 
291200605K51003 06051820502050   148500200000001667                                                                     
291200605A51003 0605182150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605182150050+240    1016605500800              019067         2520          108      071005            
291200605J51003 06051821502006    071075432150080055080057078059079056085050078052                                      
291200605K51003 06051821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051821502150   50575005000000000006250050000023195067500500000526090725005000005952207750050000132305 
291200605K51003 06051821502150   50825005000029160308750050000404776092500500005456801000010000041893011000100000174168 
291200605K51003 06051821502150   51200010000006459413000100000192313140001000001356881500010000009788916000100000074687 
291200605K51003 06051821502150   51700010000007209618000100000060436190001000000286032000010000003515421000100000021836 
291200605K51003 06051821502150   52200010000003040623000100000028561240001000000251112500010000001917326000100000013184 
291200605K51003 06051821502150   52700010000001175628000100000008792290001000000187223000010000000810131000100000007011 
291200605K51003 06051821502150   53200010000000605033000100000008037340001000000051863500010000000625236500200000004771 
291200605K51003 06051821502150   53850020000000531440500200000004790425002000000033484450020000000268646500200000001985 
291200605K51003 06051821502150   148500200000001328                                                                     
291200605A51003 0605182250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605182250050+242    1016406600810              018062         2530          114      081005            
291200605J51003 06051822502007    081072492250080066079061078058082059071059072058                                      
291200605K51003 06051822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051822502250   50575005000000000006250050000010596067500500000640990725005000009309307750050000103353 
291200605K51003 06051822502250   50825005000018852908750050000365387092500500003170781000010000019539611000100000146003 
291200605K51003 06051822502250   51200010000015686013000100000096728140001000001136481500010000014137916000100000124667 
291200605K51003 06051822502250   51700010000007237618000100000043769190001000000949952000010000003164821000100000031496 
291200605K51003 06051822502250   52200010000001588923000100000025712240001000000210252500010000002572026000100000021986 
291200605K51003 06051822502250   52700010000001577028000100000021847290001000000121613000010000000906631000100000012570 
291200605K51003 06051822502250   53200010000000754833000100000008364340001000000060183500010000000504836500200000003583 
291200605K51003 06051822502250   53850020000000651140500200000004235425002000000033604450020000000216946500200000001787 
291200605K51003 06051822502250   148500200000002380                                                                     
291200605A51003 0605182350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605182350050+237    1016007400640              019060         2530          114      091005            
291200605J51003 06051823502009    098060332350064074062080062082067075058074071074                                      
291200605K51003 06051823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051823502350   50575005000000000006250050000013844067500500000288970725005000006878407750050000148964 
291200605K51003 06051823502350   50825005000033057008750050000494794092500500003572641000010000012591811000100000190720 
291200605K51003 06051823502350   51200010000009852613000100000151865140001000001111681500010000013845916000100000105630 
291200605K51003 06051823502350   51700010000011787818000100000085459190001000000648032000010000002683621000100000032017 
291200605K51003 06051823502350   52200010000002683523000100000023443240001000000154212500010000003022726000100000015552 
291200605K51003 06051823502350   52700010000002863728000100000025675290001000000191023000010000001646331000100000022013 
291200605K51003 06051823502350   53200010000001321933000100000016935340001000000109283500010000001139536500200000008695 
291200605K51003 06051823502350   53850020000000822740500200000004004425002000000040954450020000000408346500200000002807 
291200605K51003 06051823502350   148500200000001355                                                                     
291200605A51003 0605190050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190050050+237    1015708600670              022060         2520          121      098005            
291200605J51003 06051900502012    107069050050066086061082072065076080071084067076                                      
291200605K51003 06051900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051900500050   50575005000000000006250050000000000067500500000230150725005000005412607750050000226780 
291200605K51003 06051900500050   50825005000057889208750050000515023092500500002760811000010000026548711000100000297715 
291200605K51003 06051900500050   51200010000016559213000100000081903140001000001392611500010000008688116000100000158693 
291200605K51003 06051900500050   51700010000010274918000100000123790190001000000728262000010000006696921000100000059778 
291200605K51003 06051900500050   52200010000007200223000100000054409240001000000553042500010000004378526000100000025117 
291200605K51003 06051900500050   52700010000004148228000100000042223290001000000185693000010000002384731000100000020637 
291200605K51003 06051900500050   53200010000000996933000100000011047340001000000127343500010000001280636500200000009772 
291200605K51003 06051900500050   53850020000000655140500200000006236425002000000039804450020000000369246500200000002041 
291200605K51003 06051900500050   148500200000001365                                                                     
291200605A51003 0605190150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190150050+238    1015307900640              022058         2520          108      093005            
291200605J51003 06051901502009    102063500150065079067082067080065080073082071085                                      
291200605K51003 06051901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000153261 
291200605K51003 06051901500150   50825005000025132808750050000296009092500500004540741000010000015907311000100000245290 
291200605K51003 06051901500150   51200010000008185513000100000231111140001000002361791500010000031758916000100000181236 
291200605K51003 06051901500150   51700010000024300818000100000098694190001000000721732000010000007672921000100000063698 
291200605K51003 06051901500150   52200010000005740523000100000026110240001000000528572500010000004837926000100000025811 
291200605K51003 06051901500150   52700010000003307228000100000038219290001000000274223000010000002937731000100000021990 
291200605K51003 06051901500150   53200010000002193833000100000011772340001000000140713500010000001058736500200000010413 
291200605K51003 06051901500150   53850020000000950140500200000005155425002000000047294450020000000294346500200000001688 
291200605K51003 06051901500150   148500200000001455                                                                     
291200605A51003 0605190250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190250050+239    1015507500590              021058         2520          108      093005            
291200605J51003 06051902502008    097063060250060074063072063073063071066077065076                                      
291200605K51003 06051902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000143088 
291200605K51003 06051902500250   50825005000025985908750050000297086092500500003227221000010000024119711000100000138795 
291200605K51003 06051902500250   51200010000016814413000100000125529140001000002432091500010000016953216000100000216251 
291200605K51003 06051902500250   51700010000009062218000100000113587190001000001778792000010000008830721000100000041039 
291200605K51003 06051902500250   52200010000006850723000100000037353240001000000545622500010000004816226000100000026644 
291200605K51003 06051902500250   52700010000002463428000100000018423290001000000196983000010000002035131000100000026723 
291200605K51003 06051902500250   53200010000002031233000100000012600340001000000145253500010000000590036500200000009297 
291200605K51003 06051902500250   53850020000000646340500200000004603425002000000047074450020000000351246500200000001620 
291200605K51003 06051902500250   148500200000001502                                                                     
291200605A51003 0605190350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190350050+231    1015508200670              022059         2520          108      105005            
291200605J51003 06051903502017    105067450350067082058085068078074080106046106063                                      
291200605K51003 06051903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051903500350   50575005000000000006250050000000000067500500000096390725005000004047507750050000182323 
291200605K51003 06051903500350   50825005000029183708750050000242620092500500003503991000010000030257311000100000106490 
291200605K51003 06051903500350   51200010000025521513000100000211211140001000002776551500010000016702116000100000190265 
291200605K51003 06051903500350   51700010000015889818000100000086232190001000000586492000010000008641221000100000049918 
291200605K51003 06051903500350   52200010000005592023000100000072798240001000000478882500010000005067326000100000032408 
291200605K51003 06051903500350   52700010000002241928000100000028884290001000000257623000010000001722531000100000016619 
291200605K51003 06051903500350   53200010000002023933000100000016479340001000000076733500010000001282036500200000009434 
291200605K51003 06051903500350   53850020000000815240500200000006020425002000000055224450020000000308346500200000002119 
291200605K51003 06051903500350   148500200000001060                                                                     
291200605A51003 0605190450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190450050+230    1015908100670              021055         2520          114      098005            
291200605J51003 06051904502010    114076030450068082067086060090057086070088067083                                      
291200605K51003 06051904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000026722 
291200605K51003 06051904500450   50825005000022830508750050000373363092500500002786631000010000018402111000100000186282 
291200605K51003 06051904500450   51200010000010653013000100000084458140001000002510681500010000017537916000100000224993 
291200605K51003 06051904500450   51700010000012179618000100000098955190001000001292682000010000006188921000100000076562 
291200605K51003 06051904500450   52200010000004630323000100000067204240001000000529962500010000003375426000100000038563 
291200605K51003 06051904500450   52700010000003316028000100000041202290001000000265153000010000001709831000100000029468 
291200605K51003 06051904500450   53200010000001769533000100000025737340001000000217993500010000001272536500200000009364 
291200605K51003 06051904500450   53850020000000605440500200000005558425002000000061114450020000000295146500200000001632 
291200605K51003 06051904500450   148500200000002096                                                                     
291200605A51003 0605190550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190550050+236    1016407800720              021058         2520          114      093005            
291200605J51003 06051905502008    096068180550071078074079075076070079071072069074                                      
291200605K51003 06051905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051905500550   50575005000000000006250050000000000067500500000361260725005000006635007750050000062677 
291200605K51003 06051905500550   50825005000025316808750050000376210092500500003405521000010000028295311000100000145932 
291200605K51003 06051905500550   51200010000022970713000100000190072140001000001798841500010000016162816000100000171164 
291200605K51003 06051905500550   51700010000009587818000100000069573190001000001456202000010000010389021000100000037457 
291200605K51003 06051905500550   52200010000006483723000100000070410240001000000386362500010000002645926000100000028114 
291200605K51003 06051905500550   52700010000002331428000100000023304290001000000186433000010000001606731000100000010787 
291200605K51003 06051905500550   53200010000001922433000100000019812340001000000114673500010000000669436500200000013352 
291200605K51003 06051905500550   53850020000000733340500200000006980425002000000057434450020000000309246500200000003167 
291200605K51003 06051905500550   148500200000001970                                                                     
291200605A51003 0605190650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190650050+231    1017207300700              021057         2520          121      086005            
291200605J51003 06051906502008    090072260650068073068069070078077073078067077072                                      
291200605K51003 06051906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051906500650   50575005000000000006250050000000000067500500000576460725005000020726407750050000218903 
291200605K51003 06051906500650   50825005000027129008750050000253959092500500001381771000010000017864111000100000124800 
291200605K51003 06051906500650   51200010000014164713000100000131380140001000002589991500010000026900916000100000190885 
291200605K51003 06051906500650   51700010000013786518000100000124316190001000001130062000010000010021721000100000064547 
291200605K51003 06051906500650   52200010000006254523000100000063169240001000000259352500010000002207726000100000038974 
291200605K51003 06051906500650   52700010000002332028000100000030046290001000000249233000010000002670031000100000019986 
291200605K51003 06051906500650   53200010000001438733000100000020925340001000000127893500010000001382836500200000008488 
291200605K51003 06051906500650   53850020000000788740500200000005825425002000000055404450020000000495546500200000003284 
291200605K51003 06051906500650   148500200000001833                                                                     
291200605A51003 0605190750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190750050+235    1017706200820              021060         2520          114      073005            
291200605J51003 06051907502010    093059590750082062079058079061072067067075065078                                      
291200605K51003 06051907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051907500750   50575005000000000006250050000000000067500500001187010725005000019714407750050000198168 
291200605K51003 06051907500750   50825005000029763208750050000391187092500500003538201000010000008250611000100000140601 
291200605K51003 06051907500750   51200010000008733713000100000122101140001000003721031500010000017991316000100000153145 
291200605K51003 06051907500750   51700010000009566018000100000077385190001000000874412000010000007478421000100000059873 
291200605K51003 06051907500750   52200010000005395823000100000072836240001000000345722500010000003051626000100000029083 
291200605K51003 06051907500750   52700010000001740228000100000018037290001000000139153000010000001437731000100000006716 
291200605K51003 06051907500750   53200010000001113233000100000012336340001000000110333500010000001109536500200000008466 
291200605K51003 06051907500750   53850020000000567640500200000004346425002000000033264450020000000468046500200000002198 
291200605K51003 06051907500750   148500200000002627                                                                     
291200605A51003 0605190850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190850050+234    1017705800650              019058         2520          114      067005            
291200605J51003 06051908502007    079067180850065058063062059062068065077057078065                                      
291200605K51003 06051908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051908500850   50575005000000000006250050000000000067500500000000000725005000007776307750050000181203 
291200605K51003 06051908500850   50825005000021217208750050000242568092500500002236331000010000013613011000100000065860 
291200605K51003 06051908500850   51200010000011768113000100000208941140001000002060181500010000012398216000100000141878 
291200605K51003 06051908500850   51700010000014766618000100000128532190001000000565752000010000005202521000100000030054 
291200605K51003 06051908500850   52200010000005593523000100000056493240001000000345632500010000004546226000100000029076 
291200605K51003 06051908500850   52700010000001451328000100000020105290001000000199923000010000001156331000100000016032 
291200605K51003 06051908500850   53200010000001334233000100000008276340001000000079593500010000001259336500200000005680 
291200605K51003 06051908500850   53850020000000567440500200000005023425002000000046084450020000000356546500200000001705 
291200605K51003 06051908500850   148500200000001762                                                                     
291200605A51003 0605190950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605190950050+233    1017604600670              021061         2520          067      055005            
291200605J51003 06051909502008    070059150950067046058045061048060057065052062058                                      
291200605K51003 06051909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051909500950   50575005000000000006250050000000000067500500000550650725005000026192407750050000305371 
291200605K51003 06051909500950   50825005000017406508750050000177371092500500002773011000010000018379311000100000078006 
291200605K51003 06051909500950   51200010000012026813000100000161125140001000003049901500010000031083216000100000187254 
291200605K51003 06051909500950   51700010000007564018000100000131075190001000001068692000010000006360121000100000044045 
291200605K51003 06051909500950   52200010000002864123000100000034676240001000000236532500010000003000426000100000021395 
291200605K51003 06051909500950   52700010000001591328000100000028414290001000000244403000010000002031331000100000013638 
291200605K51003 06051909500950   53200010000000818933000100000009757340001000000097293500010000000787136500200000005792 
291200605K51003 06051909500950   53850020000000465540500200000004940425002000000042144450020000000235346500200000002161 
291200605K51003 06051909500950   148500200000001206                                                                     
291200605A51003 0605191050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191050050+244    1017205701360              020062         2520          108      071005            
291200605J51003 06051910502015    071130491050136058144048090020057035056039064042                                      
291200605K51003 06051910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051910501050   50575005000000000006250050000000000067500500000000000725005000005430307750050000160650 
291200605K51003 06051910501050   50825005000021561108750050000307907092500500004210931000010000015280311000100000124024 
291200605K51003 06051910501050   51200010000009293613000100000259638140001000002638431500010000021231916000100000201455 
291200605K51003 06051910501050   51700010000006786118000100000091234190001000000577102000010000006596721000100000050933 
291200605K51003 06051910501050   52200010000007222223000100000028934240001000000220042500010000002894326000100000018511 
291200605K51003 06051910501050   52700010000001978628000100000013762290001000000227363000010000001268231000100000006370 
291200605K51003 06051910501050   53200010000000708533000100000005269340001000000108503500010000000610836500200000003888 
291200605K51003 06051910501050   53850020000000402840500200000002766425002000000030424450020000000227046500200000002325 
291200605K51003 06051910501050   148500200000000839                                                                     
291200605A51003 0605191150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191150050+244    1016506201260              020059         2520          077      074005            
291200605J51003 06051911502007    083131051150127063123062122062123062123068123064                                      
291200605K51003 06051911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051911501150   50575005000000000006250050000000000067500500000131820725005000002594607750050000151164 
291200605K51003 06051911501150   50825005000023778808750050000175395092500500001960041000010000011992911000100000114849 
291200605K51003 06051911501150   51200010000012139513000100000379493140001000001606061500010000031032916000100000132353 
291200605K51003 06051911501150   51700010000006184418000100000096218190001000000545892000010000010367121000100000051803 
291200605K51003 06051911501150   52200010000003894423000100000028380240001000000268292500010000002640326000100000032434 
291200605K51003 06051911501150   52700010000001168128000100000020858290001000000179413000010000001723931000100000015469 
291200605K51003 06051911501150   53200010000001435333000100000009927340001000000118663500010000000744736500200000006812 
291200605K51003 06051911501150   53850020000000745240500200000005811425002000000035774450020000000319946500200000002452 
291200605K51003 06051911501150   148500200000001763                                                                     
291200605A51003 0605191250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191250050+232    1015908000930              018054         2510          077      104005            
291200605J51003 06051912502014    109116231250093076104069113086104073123068127066                                      
291200605K51003 06051912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051912501250   50575005000000000006250050000000000067500500000101120725005000006192007750050000093972 
291200605K51003 06051912501250   50825005000023074208750050000225940092500500001624081000010000007750911000100000064426 
291200605K51003 06051912501250   51200010000010962213000100000247342140001000001746891500010000008752316000100000111533 
291200605K51003 06051912501250   51700010000012928918000100000097267190001000000793042000010000006782521000100000050503 
291200605K51003 06051912501250   52200010000003405323000100000025732240001000000313552500010000002975826000100000029408 
291200605K51003 06051912501250   52700010000001467928000100000036325290001000000348353000010000003113031000100000018078 
291200605K51003 06051912501250   53200010000002639333000100000005825340001000000128973500010000001081936500200000006641 
291200605K51003 06051912501250   53850020000000688040500200000007302425002000000062294450020000000402046500200000001923 
291200605K51003 06051912501250   148500200000001434                                                                     
291200605A51003 0605191350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191350050+243    1015608801020              021054         2510          071      106005            
291200605J51003 06051913502016    123117051350102089106088104074138065116087106081                                      
291200605K51003 06051913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051913501350   50575005000000000006250050000000000067500500000320330725005000009763807750050000138881 
291200605K51003 06051913501350   50825005000018064808750050000169365092500500001603491000010000009083911000100000063665 
291200605K51003 06051913501350   51200010000009846413000100000246120140001000002690261500010000017403416000100000191004 
291200605K51003 06051913501350   51700010000023765818000100000115619190001000000942672000010000009320621000100000089456 
291200605K51003 06051913501350   52200010000006031723000100000054640240001000000359432500010000002744326000100000043453 
291200605K51003 06051913501350   52700010000004319728000100000043968290001000000298773000010000002574931000100000022283 
291200605K51003 06051913501350   53200010000001157433000100000016531340001000000164843500010000001196136500200000009464 
291200605K51003 06051913501350   53850020000000760640500200000004859425002000000064044450020000000477846500200000001710 
291200605K51003 06051913501350   148500200000001644                                                                     
291200605A51003 0605191450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191450050+242    1015908700940              020053         2520          067      106005            
291200605J51003 06051914502010    108099151450093087098082101087102092097091098092                                      
291200605K51003 06051914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000084706 
291200605K51003 06051914501450   50825005000018773808750050000174257092500500002017121000010000019372411000100000086942 
291200605K51003 06051914501450   51200010000008143613000100000165409140001000002197011500010000022905716000100000145881 
291200605K51003 06051914501450   51700010000011774018000100000110268190001000000697502000010000007689121000100000114028 
291200605K51003 06051914501450   52200010000013245523000100000086577240001000000529682500010000006719026000100000057434 
291200605K51003 06051914501450   52700010000002666228000100000031948290001000000499873000010000002455831000100000018382 
291200605K51003 06051914501450   53200010000001064533000100000009152340001000000121973500010000001271836500200000012063 
291200605K51003 06051914501450   53850020000000725440500200000004634425002000000068104450020000000317146500200000002260 
291200605K51003 06051914501450   148500200000001406                                                                     
291200605A51003 0605191550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191550050+244    1016308200980              020053         2510          067      097005            
291200605J51003 06051915502009    105101591550098083102085101084104086099086098087                                      
291200605K51003 06051915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051915501550   50575005000000000006250050000000000067500500000000000725005000000247707750050000134720 
291200605K51003 06051915501550   50825005000019667008750050000151498092500500001614741000010000007464011000100000134347 
291200605K51003 06051915501550   51200010000009399813000100000202782140001000002315961500010000026916216000100000153614 
291200605K51003 06051915501550   51700010000011950018000100000072410190001000001017062000010000010812621000100000119973 
291200605K51003 06051915501550   52200010000010055623000100000049177240001000000599212500010000003423126000100000046882 
291200605K51003 06051915501550   52700010000002609028000100000018147290001000000194033000010000002317531000100000028820 
291200605K51003 06051915501550   53200010000001609533000100000008329340001000000184413500010000001821236500200000014151 
291200605K51003 06051915501550   53850020000000684540500200000006284425002000000061974450020000000445946500200000002749 
291200605K51003 06051915501550   148500200000002126                                                                     
291200605A51003 0605191650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191650050+244    1017009001030              020054         2520          063      103005            
291200605J51003 06051916502010    110098401650103090101091103087101090096080099083                                      
291200605K51003 06051916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051916501650   50575005000000000006250050000000000067500500000000000725005000000767507750050000069409 
291200605K51003 06051916501650   50825005000012287708750050000128310092500500001511301000010000014874711000100000164626 
291200605K51003 06051916501650   51200010000014879513000100000192257140001000002185711500010000023558016000100000278070 
291200605K51003 06051916501650   51700010000006280618000100000135411190001000000618042000010000010527421000100000070308 
291200605K51003 06051916501650   52200010000005097223000100000051481240001000000627292500010000004454426000100000050891 
291200605K51003 06051916501650   52700010000003395028000100000022774290001000000362843000010000002608531000100000016890 
291200605K51003 06051916501650   53200010000001457533000100000016747340001000000161043500010000000813136500200000009246 
291200605K51003 06051916501650   53850020000000828540500200000008954425002000000048544450020000000502046500200000003095 
291200605K51003 06051916501650   148500200000002767                                                                     
291200605A51003 0605191750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191750050+246    1017608400970              021053         2520          121      099005            
291200605J51003 06051917502009    105100031750096085096089097085100084099088099087                                      
291200605K51003 06051917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051917501750   50575005000000000006250050000000000067500500000083730725005000003584607750050000188585 
291200605K51003 06051917501750   50825005000023488208750050000132812092500500001455721000010000021931511000100000146888 
291200605K51003 06051917501750   51200010000006070813000100000188295140001000002211261500010000021328516000100000233835 
291200605K51003 06051917501750   51700010000018815518000100000098406190001000001433242000010000006617521000100000078949 
291200605K51003 06051917501750   52200010000007650023000100000051850240001000000490162500010000004486326000100000042757 
291200605K51003 06051917501750   52700010000005478628000100000028512290001000000378943000010000001639731000100000023575 
291200605K51003 06051917501750   53200010000001636633000100000024239340001000000162203500010000001753836500200000012906 
291200605K51003 06051917501750   53850020000000834440500200000011623425002000000084224450020000000524246500200000002899 
291200605K51003 06051917501750   148500200000002085                                                                     
291200605A51003 0605191850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191850050+246    1017808800950              021054         2520          121      101005            
291200605J51003 06051918502009    108086111850094087091085096085092087096087095089                                      
291200605K51003 06051918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051918501850   50575005000000000006250050000000000067500500000000000725005000004060707750050000217454 
291200605K51003 06051918501850   50825005000027165508750050000217274092500500001625411000010000014223111000100000135712 
291200605K51003 06051918501850   51200010000019273713000100000230853140001000001515501500010000015777816000100000207960 
291200605K51003 06051918501850   51700010000015020318000100000117159190001000000990502000010000007327521000100000112679 
291200605K51003 06051918501850   52200010000005482123000100000071366240001000000752192500010000003716826000100000052784 
291200605K51003 06051918501850   52700010000005343328000100000037846290001000000302753000010000002805531000100000018165 
291200605K51003 06051918501850   53200010000001457933000100000019366340001000000100543500010000001619936500200000012361 
291200605K51003 06051918501850   53850020000000799240500200000005489425002000000064904450020000000418846500200000003451 
291200605K51003 06051918501850   148500200000002394                                                                     
291200605A51003 0605191950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605191950050+247    1018208300890              018051         2520          071      097005            
291200605J51003 06051919502010    107082041950089084090088093089093086092086094091                                      
291200605K51003 06051919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051919501950   50575005000000000006250050000000000067500500000000000725005000002329607750050000114863 
291200605K51003 06051919501950   50825005000011053308750050000138036092500500001324601000010000007425311000100000056995 
291200605K51003 06051919501950   51200010000009413713000100000171127140001000002424571500010000017503016000100000124271 
291200605K51003 06051919501950   51700010000012454618000100000060643190001000000949682000010000006534021000100000040585 
291200605K51003 06051919501950   52200010000004888423000100000042706240001000000418622500010000004429726000100000035217 
291200605K51003 06051919501950   52700010000003256028000100000028152290001000000279943000010000001400531000100000027904 
291200605K51003 06051919501950   53200010000001397833000100000017269340001000000185153500010000001930636500200000014207 
291200605K51003 06051919501950   53850020000000987640500200000010294425002000000046554450020000000447746500200000002065 
291200605K51003 06051919501950   148500200000002295                                                                     
291200605A51003 0605192050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605192050050+247    1018308200890              021054         2520          077      096005            
291200605J51003 06051920502009    105087532050088082087083088085088083093083088087                                      
291200605K51003 06051920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051920502050   50575005000000000006250050000000000067500500000167760725005000006693207750050000133432 
291200605K51003 06051920502050   50825005000020052008750050000204081092500500001301381000010000013317611000100000141759 
291200605K51003 06051920502050   51200010000013803613000100000320016140001000001686751500010000020285816000100000192553 
291200605K51003 06051920502050   51700010000013905318000100000048838190001000000764802000010000006782521000100000060542 
291200605K51003 06051920502050   52200010000009746423000100000066058240001000000580792500010000007105026000100000043822 
291200605K51003 06051920502050   52700010000004517328000100000021085290001000000361213000010000001401931000100000023302 
291200605K51003 06051920502050   53200010000001677433000100000016672340001000000195703500010000001043436500200000011864 
291200605K51003 06051920502050   53850020000000953540500200000006791425002000000055874450020000000481946500200000003829 
291200605K51003 06051920502050   148500200000003071                                                                     
291200605A51003 0605192150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605192150050+244    1018208000730              021053         2520          071      095005            
291200605J51003 06051921502009    099083052150073080074078086082082083084085084081                                      
291200605K51003 06051921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051921502150   50575005000003045106250050000074379067500500000247300725005000005221107750050000069457 
291200605K51003 06051921502150   50825005000008336508750050000131212092500500001997011000010000008049611000100000127149 
291200605K51003 06051921502150   51200010000011587613000100000282633140001000002877501500010000014958216000100000164518 
291200605K51003 06051921502150   51700010000014256918000100000069425190001000000631092000010000011558321000100000089242 
291200605K51003 06051921502150   52200010000008647423000100000093906240001000000515302500010000002838926000100000057938 
291200605K51003 06051921502150   52700010000003466828000100000026884290001000000332313000010000004506331000100000017246 
291200605K51003 06051921502150   53200010000001918333000100000019770340001000000064063500010000001379536500200000014069 
291200605K51003 06051921502150   53850020000000909640500200000008978425002000000088554450020000000383546500200000004073 
291200605K51003 06051921502150   148500200000002724                                                                     
291200605A51003 0605192250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605192250050+243    1017808800720              021056         2520          071      105005            
291200605J51003 06051922502009    107072562250072089074090074087073087074088070090                                      
291200605K51003 06051922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051922502250   50575005000000000006250050000000000067500500000000000725005000005013307750050000139282 
291200605K51003 06051922502250   50825005000017855708750050000178669092500500001866631000010000012354211000100000267858 
291200605K51003 06051922502250   51200010000022442813000100000279375140001000003176121500010000025580616000100000094243 
291200605K51003 06051922502250   51700010000010178118000100000085458190001000000671952000010000004970921000100000041267 
291200605K51003 06051922502250   52200010000007680523000100000058038240001000000568922500010000003250026000100000049627 
291200605K51003 06051922502250   52700010000003968828000100000033093290001000000264733000010000003278831000100000022013 
291200605K51003 06051922502250   53200010000002538933000100000013623340001000000070723500010000001579236500200000010424 
291200605K51003 06051922502250   53850020000000837740500200000012547425002000000070544450020000000340646500200000002517 
291200605K51003 06051922502250   148500200000002170                                                                     
291200605A51003 0605192350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605192350050+245    1017308500750              021053         2530          067      101005            
291200605J51003 06051923502009    106080292350075085078087073090073088074090078087                                      
291200605K51003 06051923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06051923502350   50575005000000000006250050000000000067500500000282170725005000003010807750050000069647 
291200605K51003 06051923502350   50825005000016989708750050000206218092500500001257181000010000014618011000100000106459 
291200605K51003 06051923502350   51200010000012634213000100000219897140001000002409261500010000033493816000100000132824 
291200605K51003 06051923502350   51700010000005366418000100000154733190001000001091242000010000005224521000100000096310 
291200605K51003 06051923502350   52200010000011187423000100000105086240001000000642922500010000006560826000100000043510 
291200605K51003 06051923502350   52700010000003741328000100000014568290001000000278243000010000003090931000100000017310 
291200605K51003 06051923502350   53200010000002573433000100000016553340001000000190823500010000002428936500200000007352 
291200605K51003 06051923502350   53850020000000946740500200000009012425002000000049754450020000000429246500200000004396 
291200605K51003 06051923502350   148500200000001835                                                                     
291200605A51003 0605200050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200050050+246    1016808900790              021054         2530          077      102005            
291200605J51003 06052000502009    105072150050079089075087077087075093071084069087                                      
291200605K51003 06052000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052000500050   50575005000000000006250050000000000067500500000522720725005000008084407750050000096968 
291200605K51003 06052000500050   50825005000015729308750050000147469092500500001103541000010000015816311000100000172584 
291200605K51003 06052000500050   51200010000014951113000100000286940140001000002709531500010000021799716000100000160378 
291200605K51003 06052000500050   51700010000010769118000100000116385190001000000882542000010000005446221000100000075117 
291200605K51003 06052000500050   52200010000013002423000100000053043240001000000720612500010000007091826000100000026328 
291200605K51003 06052000500050   52700010000004508928000100000026161290001000000269763000010000002787031000100000020861 
291200605K51003 06052000500050   53200010000001736133000100000029193340001000000172063500010000001551936500200000009878 
291200605K51003 06052000500050   53850020000001023340500200000007288425002000000059964450020000000347146500200000003075 
291200605K51003 06052000500050   148500200000001331                                                                     
291200605A51003 0605200150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200150050+245    1016609200720              022054         2520          071      106005            
291200605J51003 06052001502010    114077290150072090073082075089072088070088078087                                      
291200605K51003 06052001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052001500150   50575005000000000006250050000000000067500500000000000725005000007243107750050000112631 
291200605K51003 06052001500150   50825005000016605308750050000175262092500500001146091000010000012702111000100000086101 
291200605K51003 06052001500150   51200010000013729913000100000232372140001000003678661500010000030725316000100000234578 
291200605K51003 06052001500150   51700010000011365918000100000132258190001000000932742000010000011887221000100000110026 
291200605K51003 06052001500150   52200010000006899823000100000107677240001000000492892500010000004850726000100000049706 
291200605K51003 06052001500150   52700010000004432028000100000036955290001000000317863000010000004008831000100000032855 
291200605K51003 06052001500150   53200010000001065133000100000014149340001000000181843500010000000987236500200000013954 
291200605K51003 06052001500150   53850020000000675040500200000007987425002000000068134450020000000306046500200000001956 
291200605K51003 06052001500150   148500200000002022                                                                     
291200605A51003 0605200250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200250050+247    1016509200800              021053         2520          071      106005            
291200605J51003 06052002502009    114077120250081092081090080090079093075091075090                                      
291200605K51003 06052002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052002500250   50575005000000000006250050000013184067500500000000000725005000000000007750050000045948 
291200605K51003 06052002500250   50825005000007060808750050000110228092500500001542401000010000009039911000100000119283 
291200605K51003 06052002500250   51200010000014093513000100000117059140001000003854271500010000028839916000100000305173 
291200605K51003 06052002500250   51700010000013255118000100000143301190001000001126762000010000009293421000100000071755 
291200605K51003 06052002500250   52200010000011551523000100000050669240001000000595422500010000007283926000100000021754 
291200605K51003 06052002500250   52700010000003592928000100000049772290001000000257683000010000002760631000100000031929 
291200605K51003 06052002500250   53200010000001719633000100000012333340001000000268163500010000001031636500200000011730 
291200605K51003 06052002500250   53850020000001130140500200000005209425002000000061584450020000000397446500200000003926 
291200605K51003 06052002500250   148500200000001827                                                                     
291200605A51003 0605200350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200350050+247    1016908700860              024056         2520          077      100005            
291200605J51003 06052003502009    106087270350086087089089088088081084080088080088                                      
291200605K51003 06052003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000054622 
291200605K51003 06052003500350   50825005000017890808750050000138562092500500000663331000010000012060511000100000130351 
291200605K51003 06052003500350   51200010000031493713000100000513127140001000004202821500010000035173116000100000193594 
291200605K51003 06052003500350   51700010000019459018000100000203227190001000002059682000010000008225921000100000094643 
291200605K51003 06052003500350   52200010000008225423000100000066832240001000000730402500010000003237126000100000073659 
291200605K51003 06052003500350   52700010000004570128000100000030656290001000000114523000010000001895731000100000017639 
291200605K51003 06052003500350   53200010000002268233000100000025135340001000000255213500010000001176936500200000009656 
291200605K51003 06052003500350   53850020000001075540500200000007660425002000000063024450020000000339346500200000002249 
291200605K51003 06052003500350   148500200000001939                                                                     
291200605A51003 0605200450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200450050+247    1017508200800              023056         2520          071      098005            
291200605J51003 06052004502009    103085240450081081085082084084086086084085085083                                      
291200605K51003 06052004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052004500450   50575005000000000006250050000010150067500500000079250725005000006523407750050000172643 
291200605K51003 06052004500450   50825005000033235208750050000287555092500500001909841000010000008397811000100000099972 
291200605K51003 06052004500450   51200010000012384813000100000186541140001000005094611500010000024631616000100000217454 
291200605K51003 06052004500450   51700010000016287418000100000152296190001000001918652000010000010241521000100000154660 
291200605K51003 06052004500450   52200010000007389423000100000080244240001000000680392500010000004659426000100000055199 
291200605K51003 06052004500450   52700010000004921728000100000017189290001000000197603000010000001765931000100000018319 
291200605K51003 06052004500450   53200010000001965133000100000018165340001000000121553500010000000735736500200000008068 
291200605K51003 06052004500450   53850020000000625340500200000006400425002000000056614450020000000407446500200000002422 
291200605K51003 06052004500450   148500200000001806                                                                     
291200605A51003 0605200550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200550050+246    1018207900910              022057         2520          071      091005            
291200605J51003 06052005502009    101083000550092079092078091080090082086087086085                                      
291200605K51003 06052005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052005500550   50575005000003067806250050000107179067500500000313900725005000009517307750050000139483 
291200605K51003 06052005500550   50825005000027476408750050000277184092500500001578871000010000008919611000100000189846 
291200605K51003 06052005500550   51200010000019817913000100000254652140001000003341041500010000018017216000100000118908 
291200605K51003 06052005500550   51700010000026468018000100000143567190001000000424072000010000009310721000100000086178 
291200605K51003 06052005500550   52200010000007766423000100000040838240001000000665082500010000005459926000100000034920 
291200605K51003 06052005500550   52700010000004315128000100000028945290001000000207683000010000001548231000100000019254 
291200605K51003 06052005500550   53200010000002387733000100000017124340001000000142433500010000001540136500200000011333 
291200605K51003 06052005500550   53850020000000816940500200000009493425002000000042934450020000000532246500200000003528 
291200605K51003 06052005500550   148500200000001473                                                                     
291200605A51003 0605200650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200650050+247    1018708200910              021052         2520          071      094005            
291200605J51003 06052006502009    103090100650091081093083094083092082092081095082                                      
291200605K51003 06052006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000016160 
291200605K51003 06052006500650   50825005000004137808750050000051449092500500000524351000010000011441811000100000183072 
291200605K51003 06052006500650   51200010000015497013000100000188473140001000004022921500010000008979216000100000184951 
291200605K51003 06052006500650   51700010000006948518000100000208072190001000001097912000010000013013521000100000075177 
291200605K51003 06052006500650   52200010000007025123000100000070952240001000000721182500010000005121226000100000058508 
291200605K51003 06052006500650   52700010000004679128000100000050289290001000000251093000010000004081631000100000020134 
291200605K51003 06052006500650   53200010000001449433000100000008064340001000000191983500010000001343436500200000011429 
291200605K51003 06052006500650   53850020000000854340500200000008433425002000000051904450020000000464346500200000001921 
291200605K51003 06052006500650   148500200000001846                                                                     
291200605A51003 0605200750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200750050+247    1019207800950              021052         2520          077      093005            
291200605J51003 06052007502009    102086040750095077095079089081090079083079091078                                      
291200605K51003 06052007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000006498 
291200605K51003 06052007500750   50825005000004761908750050000074590092500500000954311000010000010575611000100000093457 
291200605K51003 06052007500750   51200010000020547713000100000299080140001000002837721500010000024622116000100000181440 
291200605K51003 06052007500750   51700010000014637118000100000170338190001000000966412000010000011046921000100000091708 
291200605K51003 06052007500750   52200010000005546323000100000086554240001000000549092500010000004043126000100000033330 
291200605K51003 06052007500750   52700010000004592028000100000026644290001000000274733000010000003933731000100000027385 
291200605K51003 06052007500750   53200010000002363233000100000018895340001000000225863500010000000884836500200000011217 
291200605K51003 06052007500750   53850020000000934740500200000009921425002000000096084450020000000394146500200000003893 
291200605K51003 06052007500750   148500200000001625                                                                     
291200605A51003 0605200850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200850050+246    1019608500950              020050         2520          077      096005            
291200605J51003 06052008502009    100107320850095084102084103081098082093079089079                                      
291200605K51003 06052008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000045416 
291200605K51003 06052008500850   50825005000010459108750050000089531092500500001463171000010000004858711000100000099390 
291200605K51003 06052008500850   51200010000017560713000100000264279140001000001672771500010000016214116000100000128558 
291200605K51003 06052008500850   51700010000011154218000100000060611190001000001315462000010000006771721000100000090073 
291200605K51003 06052008500850   52200010000008117323000100000088149240001000000963382500010000004269726000100000037845 
291200605K51003 06052008500850   52700010000006481328000100000033730290001000000508953000010000003108131000100000023265 
291200605K51003 06052008500850   53200010000002587733000100000014930340001000000111383500010000002000936500200000011845 
291200605K51003 06052008500850   53850020000000823440500200000006081425002000000080164450020000000481146500200000002301 
291200605K51003 06052008500850   148500200000002294                                                                     
291200605A51003 0605200950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605200950050+246    1019308400910              021052         2510          077      094005            
291200605J51003 06052009502009    102092090950091082088082089084095088093086093082                                      
291200605K51003 06052009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052009500950   50575005000000000006250050000026713067500500000000000725005000005035207750050000089881 
291200605K51003 06052009500950   50825005000008468908750050000105806092500500001031621000010000008451211000100000093252 
291200605K51003 06052009500950   51200010000013498413000100000327374140001000002878201500010000014425516000100000137164 
291200605K51003 06052009500950   51700010000011466118000100000159854190001000000813452000010000010749821000100000123680 
291200605K51003 06052009500950   52200010000006239623000100000078334240001000000714152500010000005071226000100000037496 
291200605K51003 06052009500950   52700010000004309328000100000035932290001000000384193000010000004506331000100000029711 
291200605K51003 06052009500950   53200010000002138733000100000010673340001000000204413500010000001430436500200000013085 
291200605K51003 06052009500950   53850020000000680640500200000007490425002000000053304450020000000494346500200000002939 
291200605K51003 06052009500950   148500200000002038                                                                     
291200605A51003 0605201050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201050050+246    1018708500920              020053         2510          071      098005            
291200605J51003 06052010502009    102076271050092085092084091087092082093084088082                                      
291200605K51003 06052010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000036483 
291200605K51003 06052010501050   50825005000003277808750050000051271092500500001036071000010000008370311000100000045228 
291200605K51003 06052010501050   51200010000030252613000100000242552140001000003217791500010000020087716000100000177929 
291200605K51003 06052010501050   51700010000016022318000100000065170190001000000763582000010000005857421000100000093399 
291200605K51003 06052010501050   52200010000008117323000100000049346240001000000375282500010000005706726000100000062876 
291200605K51003 06052010501050   52700010000003499028000100000034975290001000000290123000010000001939931000100000015613 
291200605K51003 06052010501050   53200010000001253033000100000021455340001000000119763500010000000486536500200000009881 
291200605K51003 06052010501050   53850020000000853840500200000007290425002000000094364450020000000401446500200000002566 
291200605K51003 06052010501050   148500200000001845                                                                     
291200605A51003 0605201150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201150050+245    1018207700850              021053         2510          071      092005            
291200605J51003 06052011502008    095084231150085076089080086081089078090076092079                                      
291200605K51003 06052011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000016417 
291200605K51003 06052011501150   50825005000005119408750050000128510092500500001502981000010000010375611000100000146393 
291200605K51003 06052011501150   51200010000011934813000100000253744140001000003225151500010000025053216000100000256018 
291200605K51003 06052011501150   51700010000014344818000100000072467190001000000818852000010000005633921000100000074939 
291200605K51003 06052011501150   52200010000008394923000100000070727240001000000518722500010000005293426000100000043637 
291200605K51003 06052011501150   52700010000004836528000100000033641290001000000279053000010000002681431000100000028843 
291200605K51003 06052011501150   53200010000001295933000100000019902340001000000099643500010000001077436500200000008839 
291200605K51003 06052011501150   53850020000000949540500200000008560425002000000057694450020000000462846500200000002653 
291200605K51003 06052011501150   148500200000001592                                                                     
291200605A51003 0605201250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201250050+244    1017807500830              018052         2510          067      088005            
291200605J51003 06052012502009    096091201250083075083075087080086080089082083076                                      
291200605K51003 06052012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052012501250   50575005000000000006250050000000000067500500000125980725005000000250207750050000000000 
291200605K51003 06052012501250   50825005000001182408750050000049666092500500000901181000010000003702511000100000083367 
291200605K51003 06052012501250   51200010000011539813000100000157890140001000002340011500010000023501716000100000144293 
291200605K51003 06052012501250   51700010000010067118000100000140523190001000000665052000010000009113321000100000070364 
291200605K51003 06052012501250   52200010000004919623000100000047918240001000000794652500010000003102126000100000031788 
291200605K51003 06052012501250   52700010000002451728000100000025411290001000000189063000010000001571331000100000018846 
291200605K51003 06052012501250   53200010000002173633000100000012094340001000000173293500010000000703936500200000010317 
291200605K51003 06052012501250   53850020000000667040500200000004926425002000000040534450020000000302446500200000001864 
291200605K51003 06052012501250   148500200000001667                                                                     
291200605A51003 0605201350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201350050+241    1017706901000              019054         2510          077      080005            
291200605J51003 06052013502009    098072101350099068094073082075081076080077084078                                      
291200605K51003 06052013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052013501350   50575005000000000006250050000025895067500500000698450725005000000000007750050000000000 
291200605K51003 06052013501350   50825005000003017408750050000048535092500500000627061000010000004130911000100000144316 
291200605K51003 06052013501350   51200010000019190913000100000309883140001000002726821500010000019692716000100000161817 
291200605K51003 06052013501350   51700010000013528018000100000078998190001000000667882000010000007634421000100000044102 
291200605K51003 06052013501350   52200010000009839823000100000055632240001000000586352500010000004015426000100000031923 
291200605K51003 06052013501350   52700010000004090428000100000015360290001000000204143000010000001521831000100000020349 
291200605K51003 06052013501350   53200010000002030133000100000015097340001000000090613500010000001053436500200000007476 
291200605K51003 06052013501350   53850020000001016440500200000006612425002000000043764450020000000420846500200000002690 
291200605K51003 06052013501350   148500200000002237                                                                     
291200605A51003 0605201450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201450050+235    1018107601060              019054         2510          071      087005            
291200605J51003 06052014502010    102112331450106075109082092083084084081083094072                                      
291200605K51003 06052014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052014501450   50575005000001509906250050000104059067500500000603610725005000006635007750050000104764 
291200605K51003 06052014501450   50825005000007217908750050000119183092500500001142301000010000008541111000100000079117 
291200605K51003 06052014501450   51200010000013683613000100000220083140001000002322411500010000017384116000100000177499 
291200605K51003 06052014501450   51700010000005978918000100000083403190001000000758152000010000006971821000100000086247 
291200605K51003 06052014501450   52200010000006030223000100000040870240001000000597002500010000004239326000100000040402 
291200605K51003 06052014501450   52700010000003005128000100000037339290001000000258373000010000002574331000100000018583 
291200605K51003 06052014501450   53200010000001387133000100000008605340001000000102853500010000001627436500200000009461 
291200605K51003 06052014501450   53850020000000657740500200000005416425002000000049674450020000000413246500200000003054 
291200605K51003 06052014501450   148500200000002043                                                                     
291200605A51003 0605201550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201550050+234    1018708601130              019051         2510          071      098005            
291200605J51003 06052015502013    110124331550112086109092108088102069099071101072                                      
291200605K51003 06052015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052015501550   50575005000000000006250050000105333067500500000942770725005000000000007750050000003462 
291200605K51003 06052015501550   50825005000002537608750050000049933092500500000852951000010000008316011000100000151399 
291200605K51003 06052015501550   51200010000010950013000100000178039140001000003029491500010000016942016000100000100280 
291200605K51003 06052015501550   51700010000009354518000100000097602190001000001322092000010000006329721000100000045453 
291200605K51003 06052015501550   52200010000004404323000100000063925240001000000542022500010000005334226000100000047281 
291200605K51003 06052015501550   52700010000004873728000100000043695290001000000404113000010000002254031000100000029065 
291200605K51003 06052015501550   53200010000001354133000100000019341340001000000090063500010000001974836500200000010678 
291200605K51003 06052015501550   53850020000001066740500200000008169425002000000058134450020000000449746500200000002773 
291200605K51003 06052015501550   148500200000002305                                                                     
291200605A51003 0605201650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201650050+237    1019308401110              021056         2510          071      102005            
291200605J51003 06052016502013    114113521650111083113078119070114080113091113096                                      
291200605K51003 06052016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052016501650   50575005000002027706250050000218784067500500002095780725005000005070407750050000055396 
291200605K51003 06052016501650   50825005000007503008750050000133728092500500001973271000010000006896411000100000133995 
291200605K51003 06052016501650   51200010000016314313000100000252294140001000003829441500010000019913316000100000182273 
291200605K51003 06052016501650   51700010000012241718000100000059593190001000000807232000010000006192221000100000026764 
291200605K51003 06052016501650   52200010000006903423000100000043516240001000000511362500010000003765326000100000041486 
291200605K51003 06052016501650   52700010000005715628000100000050322290001000000329783000010000002286431000100000025503 
291200605K51003 06052016501650   53200010000001835833000100000014156340001000000131283500010000001184136500200000009715 
291200605K51003 06052016501650   53850020000000902740500200000006666425002000000073304450020000000264846500200000001755 
291200605K51003 06052016501650   148500200000002803                                                                     
291200605A51003 0605201750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201750050+243    1019708500850              020057         2510          071      101005            
291200605J51003 06052017502010    101082441750084083086074092078091074094075108073                                      
291200605K51003 06052017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052017501750   50575005000001180606250050000095204067500500001231220725005000010649707750050000072807 
291200605K51003 06052017501750   50825005000004642708750050000078069092500500001044911000010000010896311000100000153230 
291200605K51003 06052017501750   51200010000020527313000100000235163140001000002967551500010000017211016000100000181980 
291200605K51003 06052017501750   51700010000014643618000100000057304190001000000484472000010000003584021000100000045974 
291200605K51003 06052017501750   52200010000003214423000100000044992240001000000329982500010000006351626000100000047822 
291200605K51003 06052017501750   52700010000003557028000100000026602290001000000205233000010000001475431000100000016457 
291200605K51003 06052017501750   53200010000001420133000100000010951340001000000156923500010000000916036500200000006501 
291200605K51003 06052017501750   53850020000000604040500200000007147425002000000038054450020000000294446500200000001882 
291200605K51003 06052017501750   148500200000001214                                                                     
291200605A51003 0605201850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201850050+244    1020107400980              021056         2510          067      086005            
291200605J51003 06052018502009    097085521850098074097080091076103070104081086081                                      
291200605K51003 06052018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052018501850   50575005000000000006250050000118554067500500001335420725005000003574607750050000089208 
291200605K51003 06052018501850   50825005000005832008750050000079209092500500001260001000010000007093711000100000142172 
291200605K51003 06052018501850   51200010000016039913000100000276665140001000002430711500010000046812516000100000179083 
291200605K51003 06052018501850   51700010000006975918000100000087241190001000001022192000010000007292721000100000069992 
291200605K51003 06052018501850   52200010000008130323000100000059249240001000000404152500010000004768026000100000028361 
291200605K51003 06052018501850   52700010000003504628000100000030301290001000000233773000010000001401931000100000019438 
291200605K51003 06052018501850   53200010000002639333000100000010035340001000000093063500010000001554836500200000010262 
291200605K51003 06052018501850   53850020000000767140500200000005269425002000000053884450020000000347746500200000002390 
291200605K51003 06052018501850   148500200000001487                                                                     
291200605A51003 0605201950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605201950050+245    1020207901090              020055         2520          071      096005            
291200605J51003 06052019502009    100095421950107079088078087076092079090080093072                                      
291200605K51003 06052019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052019501950   50575005000000000006250050000011191067500500000612630725005000005560407750050000063613 
291200605K51003 06052019501950   50825005000007325708750050000068308092500500001309331000010000017554611000100000097441 
291200605K51003 06052019501950   51200010000024188213000100000200117140001000002933241500010000015817316000100000180150 
291200605K51003 06052019501950   51700010000018703418000100000109108190001000000827352000010000007075921000100000101199 
291200605K51003 06052019501950   52200010000009120023000100000071461240001000000282952500010000002685426000100000045718 
291200605K51003 06052019501950   52700010000001646528000100000025431290001000000152213000010000002709231000100000016314 
291200605K51003 06052019501950   53200010000001750033000100000015045340001000000150023500010000000941636500200000007185 
291200605K51003 06052019501950   53850020000000744340500200000006354425002000000061544450020000000419446500200000002405 
291200605K51003 06052019501950   148500200000002672                                                                     
291200605A51003 0605202050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605202050050+245    1020207901040              022056         2520          071      097005            
291200605J51003 06052020502008    097107422050104080107075107075103077103079109075                                      
291200605K51003 06052020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052020502050   50575005000000000006250050000026677067500500000556820725005000005016307750050000077601 
291200605K51003 06052020502050   50825005000006189108750050000093915092500500000902361000010000014273111000100000125131 
291200605K51003 06052020502050   51200010000031743213000100000292617140001000005319661500010000011979116000100000196271 
291200605K51003 06052020502050   51700010000008525218000100000074156190001000000837932000010000008908221000100000098842 
291200605K51003 06052020502050   52200010000006198423000100000086761240001000000459142500010000003380826000100000044654 
291200605K51003 06052020502050   52700010000005039728000100000023955290001000000221543000010000001651531000100000019102 
291200605K51003 06052020502050   53200010000001147033000100000017616340001000000105723500010000001063236500200000010457 
291200605K51003 06052020502050   53850020000000903640500200000007175425002000000049244450020000000354346500200000002349 
291200605K51003 06052020502050   148500200000001752                                                                     
291200605A51003 0605202150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605202150050+235    1020109100620              023056         2520          083      121005            
291200605J51003 06052021502015    123062502150063093070073077087068089057078082076                                      
291200605K51003 06052021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052021502150   50575005000000000006250050000099018067500500001389930725005000000766307750050000018562 
291200605K51003 06052021502150   50825005000003067108750050000014960092500500000378201000010000016393511000100000176132 
291200605K51003 06052021502150   51200010000052282913000100000464902140001000003797621500010000009852016000100000156406 
291200605K51003 06052021502150   51700010000012158418000100000105808190001000001034162000010000013666521000100000131165 
291200605K51003 06052021502150   52200010000005323323000100000050003240001000000655122500010000005782726000100000038349 
291200605K51003 06052021502150   52700010000004913928000100000050932290001000000339883000010000002038331000100000039884 
291200605K51003 06052021502150   53200010000002438833000100000007876340001000000187513500010000000913136500200000010382 
291200605K51003 06052021502150   53850020000000647440500200000008540425002000000060774450020000000253846500200000002418 
291200605K51003 06052021502150   148500200000002592                                                                     
291200605A51003 0605202250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605202250050+231    1019509400800              022054         2520          077      111005            
291200605J51003 06052022502012    123062562250080094078095082087077101069097067106                                      
291200605K51003 06052022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06052022502250   50825005000000486308750050000019304092500500000793121000010000016617711000100000194916 
291200605K51003 06052022502250   51200010000031100113000100000518256140001000002832751500010000026422016000100000135168 
291200605K51003 06052022502250   51700010000012164918000100000102148190001000000962842000010000004609721000100000105631 
291200605K51003 06052022502250   52200010000010235523000100000080202240001000000731182500010000005192126000100000047721 
291200605K51003 06052022502250   52700010000006114728000100000035479290001000000305173000010000002536431000100000027284 
291200605K51003 06052022502250   53200010000002822433000100000017509340001000000162373500010000001922236500200000009322 
291200605K51003 06052022502250   53850020000001038340500200000004293425002000000048944450020000000339646500200000003355 
291200605K51003 06052022502250   148500200000001679                                                                     
291200605A51003 0605202350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605202350050+224    1019108001030              023054         2520          077      094005            
291200605J51003 06052023502011    116097112350103081094090091090090090092094086094                                      
291200605K51003 06052023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052023502350   50575005000000000006250050000076208067500500000959370725005000001561607750050000046491 
291200605K51003 06052023502350   50825005000006261408750050000024247092500500000204261000010000008016411000100000154722 
291200605K51003 06052023502350   51200010000013466413000100000403663140001000003953581500010000022930416000100000260970 
291200605K51003 06052023502350   51700010000027083618000100000163795190001000000483822000010000017019821000100000085045 
291200605K51003 06052023502350   52200010000009527123000100000057916240001000000893272500010000004031426000100000044418 
291200605K51003 06052023502350   52700010000005488828000100000036818290001000000379643000010000001642831000100000017672 
291200605K51003 06052023502350   53200010000001639733000100000010936340001000000156713500010000001096636500200000008070 
291200605K51003 06052023502350   53850020000000966440500200000008556425002000000048984450020000000454346500200000002423 
291200605K51003 06052023502350   148500200000002504                                                                     
291200605A51003 0605210050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210050050+241    1018207500840              022056         2520          083      087005            
291200605J51003 06052100502009    089096070050085075081069087067088068099073105072                                      
291200605K51003 06052100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052100500050   50575005000000000006250050000000000067500500000351320725005000001015607750050000003967 
291200605K51003 06052100500050   50825005000003158008750050000030926092500500000977251000010000021275011000100000201955 
291200605K51003 06052100500050   51200010000047776413000100000273778140001000004015971500010000016774616000100000137851 
291200605K51003 06052100500050   51700010000008937018000100000149461190001000001263592000010000012048821000100000149053 
291200605K51003 06052100500050   52200010000007251823000100000047400240001000000464642500010000006337326000100000028204 
291200605K51003 06052100500050   52700010000001687628000100000020968290001000000201083000010000002316331000100000014997 
291200605K51003 06052100500050   53200010000002150133000100000017827340001000000225003500010000000748736500200000009842 
291200605K51003 06052100500050   53850020000001096240500200000005433425002000000043104450020000000258746500200000001778 
291200605K51003 06052100500050   148500200000001479                                                                     
291200605A51003 0605210150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210150050+244    1017708500760              021056         2520          083      109005            
291200605J51003 06052101502010    109078490150077085078086080075085076085082085080                                      
291200605K51003 06052101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052101500150   50575005000000000006250050000022703067500500000397620725005000006832107750050000037447 
291200605K51003 06052101500150   50825005000002414208750050000059940092500500000549771000010000009455111000100000108229 
291200605K51003 06052101500150   51200010000039458313000100000377831140001000002304851500010000020720316000100000196845 
291200605K51003 06052101500150   51700010000010635818000100000066794190001000001300242000010000005789621000100000053588 
291200605K51003 06052101500150   52200010000006693023000100000060630240001000000320852500010000004376126000100000031205 
291200605K51003 06052101500150   52700010000002406628000100000025866290001000000199553000010000001383531000100000007748 
291200605K51003 06052101500150   53200010000001071333000100000015302340001000000122743500010000001620136500200000007307 
291200605K51003 06052101500150   53850020000000941040500200000005590425002000000063744450020000000530246500200000002932 
291200605K51003 06052101500150   148500200000001636                                                                     
291200605A51003 0605210250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210250050+242    1017309200760              022055         2520          077      107005            
291200605J51003 06052102502011    118074050250077092074085073081075092076095076100                                      
291200605K51003 06052102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052102500250   50575005000000000006250050000008213067500500000285680725005000000000007750050000010951 
291200605K51003 06052102500250   50825005000001129208750050000011136092500500000668571000010000007542011000100000232089 
291200605K51003 06052102500250   51200010000045917313000100000491115140001000002784441500010000025041016000100000099208 
291200605K51003 06052102500250   51700010000016582718000100000116079190001000000789482000010000010061521000100000100132 
291200605K51003 06052102500250   52200010000004698223000100000063420240001000000718712500010000006821226000100000039129 
291200605K51003 06052102500250   52700010000003617728000100000040317290001000000250223000010000002779631000100000016738 
291200605K51003 06052102500250   53200010000001795533000100000022589340001000000103293500010000000966036500200000012247 
291200605K51003 06052102500250   53850020000000821140500200000007537425002000000059804450020000000534946500200000002751 
291200605K51003 06052102500250   148500200000001908                                                                     
291200605A51003 0605210350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210350050+242    1017606800800              022055         2520          077      080005            
291200605J51003 06052103502011    105072530350079068080071079071082078083085076085                                      
291200605K51003 06052103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06052103500350   50825005000000000008750050000001594092500500000483711000010000012470611000100000183717 
291200605K51003 06052103500350   51200010000031889213000100000594536140001000002015751500010000021820816000100000160841 
291200605K51003 06052103500350   51700010000010435318000100000097784190001000001188032000010000010924821000100000125695 
291200605K51003 06052103500350   52200010000006818123000100000068861240001000000563082500010000005746126000100000052812 
291200605K51003 06052103500350   52700010000002834328000100000028331290001000000325703000010000001883731000100000013114 
291200605K51003 06052103500350   53200010000000944033000100000020460340001000000134453500010000001212736500200000008004 
291200605K51003 06052103500350   53850020000000536640500200000004581425002000000033814450020000000419146500200000002317 
291200605K51003 06052103500350   148500200000001792                                                                     
291200605A51003 0605210450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210450050+242    1018306900760              022058         2520          083      085005            
291200605J51003 06052104502008    085080460450075069080065081060083060086067084070                                      
291200605K51003 06052104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052104500450   50575005000004677906250050000064303067500500000422740725005000006621607750050000082520 
291200605K51003 06052104500450   50825005000004791008750050000039193092500500000640231000010000008363611000100000364911 
291200605K51003 06052104500450   51200010000050781913000100000313150140001000002054971500010000011919216000100000175277 
291200605K51003 06052104500450   51700010000017550718000100000131979190001000001037742000010000007403621000100000063732 
291200605K51003 06052104500450   52200010000008558723000100000084888240001000000568622500010000004668126000100000041377 
291200605K51003 06052104500450   52700010000001786428000100000019200290001000000328913000010000002120931000100000019031 
291200605K51003 06052104500450   53200010000001025033000100000017550340001000000151373500010000000792536500200000009689 
291200605K51003 06052104500450   53850020000000504040500200000006649425002000000038064450020000000245646500200000001460 
291200605K51003 06052104500450   148500200000001745                                                                     
291200605A51003 0605210550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210550050+243    1018807400730              020057         2520          071      115005            
291200605J51003 06052105502011    115074490550074073080061090058088061091064084064                                      
291200605K51003 06052105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052105500550   50575005000003616706250050000114694067500500001664100725005000009591107750050000047438 
291200605K51003 06052105500550   50825005000007512508750050000063200092500500000586261000010000009094111000100000141106 
291200605K51003 06052105500550   51200010000022075613000100000227212140001000002978801500010000010377516000100000203856 
291200605K51003 06052105500550   51700010000018295918000100000118972190001000000780352000010000004993421000100000085611 
291200605K51003 06052105500550   52200010000004815323000100000036387240001000000459752500010000003148426000100000016797 
291200605K51003 06052105500550   52700010000001795428000100000033243290001000000213943000010000001982431000100000017155 
291200605K51003 06052105500550   53200010000000743333000100000006626340001000000098463500010000001186936500200000009738 
291200605K51003 06052105500550   53850020000000826440500200000004822425002000000042654450020000000285446500200000002187 
291200605K51003 06052105500550   148500200000001463                                                                     
291200605A51003 0605210650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210650050+239    1019108500990              022056         2520          083      101005            
291200605J51003 06052106502015    109090340650099086097093082083086078096073077055                                      
291200605K51003 06052106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052106500650   50575005000000000006250050000006287067500500000755610725005000003444007750050000000000 
291200605K51003 06052106500650   50825005000001619408750050000049480092500500000835161000010000010610011000100000171034 
291200605K51003 06052106500650   51200010000054631213000100000451446140001000002559761500010000019884416000100000098079 
291200605K51003 06052106500650   51700010000015224318000100000055468190001000000649912000010000006663321000100000063952 
291200605K51003 06052106500650   52200010000006909023000100000054136240001000000297072500010000005415326000100000035913 
291200605K51003 06052106500650   52700010000005224428000100000033190290001000000191583000010000002844431000100000017128 
291200605K51003 06052106500650   53200010000001975533000100000011397340001000000141273500010000001025036500200000012532 
291200605K51003 06052106500650   53850020000000781440500200000005367425002000000065804450020000000456646500200000001822 
291200605K51003 06052106500650   148500200000001571                                                                     
291200605A51003 0605210750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210750050+246    1019408900950              022056         2520          077      104005            
291200605J51003 06052107502011    111090320750094088092094092086097083095079103075                                      
291200605K51003 06052107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052107500750   50575005000004443806250050000104417067500500000898250725005000005148107750050000021422 
291200605K51003 06052107500750   50825005000003334008750050000034290092500500000330781000010000015814011000100000224952 
291200605K51003 06052107500750   51200010000035051313000100000373762140001000002836831500010000017696116000100000116782 
291200605K51003 06052107500750   51700010000008749218000100000140969190001000000958772000010000009142221000100000061057 
291200605K51003 06052107500750   52200010000008199423000100000048070240001000000677162500010000005170226000100000045827 
291200605K51003 06052107500750   52700010000003287128000100000035329290001000000293063000010000002525731000100000016957 
291200605K51003 06052107500750   53200010000001312433000100000014544340001000000167653500010000001173236500200000011128 
291200605K51003 06052107500750   53850020000000802140500200000009665425002000000070044450020000000303346500200000003464 
291200605K51003 06052107500750   148500200000002004                                                                     
291200605A51003 0605210850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210850050+246    1019708600980              022053         2520          077      100005            
291200605J51003 06052108502009    104097330850099085101088098086098084098087096086                                      
291200605K51003 06052108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052108500850   50575005000000000006250050000015167067500500000971360725005000007167407750050000000059 
291200605K51003 06052108500850   50825005000002081808750050000035186092500500000368841000010000011531111000100000167904 
291200605K51003 06052108500850   51200010000027931913000100000501388140001000002546951500010000023763116000100000084355 
291200605K51003 06052108500850   51700010000009462418000100000176534190001000000965902000010000011448721000100000076461 
291200605K51003 06052108500850   52200010000008565423000100000067115240001000000788672500010000007485226000100000035818 
291200605K51003 06052108500850   52700010000006360628000100000064742290001000000341323000010000001835931000100000036582 
291200605K51003 06052108500850   53200010000003156833000100000016335340001000000242723500010000000852836500200000007801 
291200605K51003 06052108500850   53850020000001204240500200000007419425002000000078674450020000000423546500200000002518 
291200605K51003 06052108500850   148500200000001405                                                                     
291200605A51003 0605210950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605210950050+244    1019507400830              024058         2520          077      087005            
291200605J51003 06052109502013    120093580950083075086079084085086087094097093097                                      
291200605K51003 06052109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052109500950   50575005000000000006250050000098362067500500001346240725005000009871407750050000030186 
291200605K51003 06052109500950   50825005000004982208750050000034024092500500001270661000010000012707211000100000315812 
291200605K51003 06052109500950   51200010000051187113000100000546150140001000002879031500010000016698916000100000177029 
291200605K51003 06052109500950   51700010000011471418000100000103509190001000001257582000010000013369621000100000051830 
291200605K51003 06052109500950   52200010000006960323000100000028395240001000000768282500010000003936526000100000057969 
291200605K51003 06052109500950   52700010000005975528000100000016191290001000000332493000010000001547031000100000025713 
291200605K51003 06052109500950   53200010000002300833000100000017742340001000000102693500010000001538836500200000016571 
291200605K51003 06052109500950   53850020000000846440500200000008355425002000000047834450020000000443646500200000003278 
291200605K51003 06052109500950   148500200000001472                                                                     
291200605A51003 0605211050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211050050+245    1018907600860              024059         2520          077      090005            
291200605J51003 06052110502009    097084051050087077087076084076084080085079082078                                      
291200605K51003 06052110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052110501050   50575005000000000006250050000000000067500500000579470725005000007900607750050000009392 
291200605K51003 06052110501050   50825005000000968508750050000030662092500500000893181000010000014009811000100000313254 
291200605K51003 06052110501050   51200010000050946513000100000677245140001000003840501500010000026729916000100000170142 
291200605K51003 06052110501050   51700010000010635418000100000077241190001000001254272000010000009621421000100000066630 
291200605K51003 06052110501050   52200010000006226423000100000037851240001000000332792500010000002937526000100000032365 
291200605K51003 06052110501050   52700010000005062528000100000035857290001000000192493000010000002062231000100000011976 
291200605K51003 06052110501050   53200010000001846133000100000011875340001000000136893500010000001480136500200000010130 
291200605K51003 06052110501050   53850020000000814140500200000006012425002000000061484450020000000355946500200000003041 
291200605K51003 06052110501050   148500200000001824                                                                     
291200605A51003 0605211150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211150050+244    1018207800940              023057         2520          077      093005            
291200605J51003 06052111502010    109091021150093078095079096077096075097083091081                                      
291200605K51003 06052111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052111501150   50575005000000000006250050000000000067500500000000000725005000003503807750050000039326 
291200605K51003 06052111501150   50825005000003842608750050000053322092500500000419161000010000016195211000100000355920 
291200605K51003 06052111501150   51200010000024711613000100000711593140001000003751681500010000016250316000100000192219 
291200605K51003 06052111501150   51700010000012455718000100000067648190001000001578632000010000010474621000100000072538 
291200605K51003 06052111501150   52200010000004716923000100000098384240001000000450352500010000003084126000100000043799 
291200605K51003 06052111501150   52700010000004354128000100000026196290001000000151213000010000002413931000100000022460 
291200605K51003 06052111501150   53200010000002836333000100000015497340001000000154533500010000001081336500200000007401 
291200605K51003 06052111501150   53850020000000854840500200000008749425002000000051934450020000000432046500200000003079 
291200605K51003 06052111501150   148500200000002655                                                                     
291200605A51003 0605211250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211250050+237    1017507700630              024058         2520          077      096005            
291200605J51003 06052112502009    096047431250062078062071085073091074091074091073                                      
291200605K51003 06052112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052112501250   50575005000000009806250050000062783067500500000636440725005000007093307750050000016760 
291200605K51003 06052112501250   50825005000001017508750050000011583092500500000366711000010000011404511000100000260136 
291200605K51003 06052112501250   51200010000056422613000100000721204140001000002046291500010000036703616000100000162352 
291200605K51003 06052112501250   51700010000011728318000100000203173190001000000746002000010000011818221000100000051081 
291200605K51003 06052112501250   52200010000008223323000100000059927240001000000566512500010000004022826000100000020698 
291200605K51003 06052112501250   52700010000003418528000100000023777290001000000236443000010000001699831000100000021139 
291200605K51003 06052112501250   53200010000001415333000100000030674340001000000187463500010000000734436500200000010010 
291200605K51003 06052112501250   53850020000001075240500200000006161425002000000063004450020000000470146500200000003873 
291200605K51003 06052112501250   148500200000002499                                                                     
291200605A51003 0605211350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211350050+242    1017408100780              025059         2520          083      096005            
291200605J51003 06052113502011    096087471350078081077080075073057061054065071065                                      
291200605K51003 06052113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052113501350   50575005000009095606250050000170999067500500001460380725005000006085707750050000031436 
291200605K51003 06052113501350   50825005000003986908750050000044258092500500000549971000010000017759211000100000333742 
291200605K51003 06052113501350   51200010000059645013000100000474383140001000004161121500010000024133416000100000159184 
291200605K51003 06052113501350   51700010000014813318000100000057975190001000001128562000010000012900321000100000069310 
291200605K51003 06052113501350   52200010000010007823000100000060838240001000000414992500010000004234826000100000031312 
291200605K51003 06052113501350   52700010000003869328000100000052638290001000000384603000010000001605031000100000026677 
291200605K51003 06052113501350   53200010000001075033000100000019086340001000000164623500010000000500336500200000010926 
291200605K51003 06052113501350   53850020000001052740500200000006032425002000000061684450020000000443846500200000002123 
291200605K51003 06052113501350   148500200000002041                                                                     
291200605A51003 0605211450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211450050+240    1017208100750              025057         2520          083      098005            
291200605J51003 06052114502010    109083301450075081074087083088078079076081079082                                      
291200605K51003 06052114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052114501450   50575005000000000006250050000000000067500500000000000725005000001446107750050000000000 
291200605K51003 06052114501450   50825005000000000008750050000028230092500500000391691000010000009302711000100000208725 
291200605K51003 06052114501450   51200010000079150113000100000488110140001000006423151500010000021528316000100000127512 
291200605K51003 06052114501450   51700010000017789918000100000172698190001000000979802000010000012487121000100000064700 
291200605K51003 06052114501450   52200010000009342223000100000090994240001000000401692500010000005478726000100000054142 
291200605K51003 06052114501450   52700010000004655628000100000043281290001000000359023000010000004366631000100000026776 
291200605K51003 06052114501450   53200010000002872233000100000023813340001000000132923500010000001243236500200000009837 
291200605K51003 06052114501450   53850020000000591540500200000006750425002000000048034450020000000371646500200000002848 
291200605K51003 06052114501450   148500200000001374                                                                     
291200605A51003 0605211550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211550050+243    1017608200860              028060         2520          083      105005            
291200605J51003 06052115502010    114077161550086083086088082089081089074082074083                                      
291200605K51003 06052115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052115501550   50575005000000000006250050000016705067500500000050440725005000000992507750050000000000 
291200605K51003 06052115501550   50825005000001171708750050000008133092500500000760611000010000020790611000100000603161 
291200605K51003 06052115501550   51200010000090175613000100000643383140001000005648581500010000032761316000100000232493 
291200605K51003 06052115501550   51700010000020880518000100000109280190001000001030062000010000010184721000100000063261 
291200605K51003 06052115501550   52200010000009134423000100000095662240001000000972352500010000005972426000100000059022 
291200605K51003 06052115501550   52700010000004720128000100000043881290001000000303643000010000003025331000100000014134 
291200605K51003 06052115501550   53200010000003188333000100000020140340001000000173713500010000000815736500200000011119 
291200605K51003 06052115501550   53850020000000668640500200000005120425002000000048704450020000000271846500200000002160 
291200605K51003 06052115501550   148500200000002077                                                                     
291200605A51003 0605211650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211650050+244    1018108200750              027061         2520          083      096005            
291200605J51003 06052116502009    104072091650075083074081077082079083075082082083                                      
291200605K51003 06052116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052116501650   50575005000000000006250050000000000067500500000808390725005000008676007750050000025846 
291200605K51003 06052116501650   50825005000003643108750050000064583092500500000668561000010000014165211000100000691652 
291200605K51003 06052116501650   51200010000103112013000100000613095140001000003232751500010000020166816000100000159652 
291200605K51003 06052116501650   51700010000019172718000100000134091190001000000879512000010000008386421000100000100053 
291200605K51003 06052116501650   52200010000004210623000100000113200240001000000464762500010000007879626000100000024402 
291200605K51003 06052116501650   52700010000003361928000100000032408290001000000268833000010000001797531000100000009363 
291200605K51003 06052116501650   53200010000002486433000100000022165340001000000177803500010000001491536500200000015490 
291200605K51003 06052116501650   53850020000000914740500200000006515425002000000044714450020000000249646500200000002056 
291200605K51003 06052116501650   148500200000001147                                                                     
291200605A51003 0605211750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211750050+244    1018508500780              028061         2520          083      098005            
291200605J51003 06052117502010    108077511750078084077086076087074080077082073084                                      
291200605K51003 06052117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052117501750   50575005000000000006250050000073071067500500001382140725005000008006707750050000024484 
291200605K51003 06052117501750   50825005000000657008750050000039831092500500000868111000010000011625511000100000517169 
291200605K51003 06052117501750   51200010000119635013000100000853278140001000002702161500010000018133316000100000230339 
291200605K51003 06052117501750   51700010000016634118000100000139484190001000000571012000010000008723821000100000067356 
291200605K51003 06052117501750   52200010000007276823000100000101855240001000000403292500010000007623126000100000058446 
291200605K51003 06052117501750   52700010000004507728000100000046721290001000000311783000010000001349131000100000025925 
291200605K51003 06052117501750   53200010000001935133000100000030263340001000000128703500010000001119536500200000009876 
291200605K51003 06052117501750   53850020000000823040500200000004548425002000000043254450020000000322746500200000003074 
291200605K51003 06052117501750   148500200000001912                                                                     
291200605A51003 0605211850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211850050+245    1018508400770              028062         2520          083      104005            
291200605J51003 06052118502010    106073411850078085076085077086078084078086076086                                      
291200605K51003 06052118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052118501850   50575005000000000006250050000058539067500500000784650725005000004952807750050000031645 
291200605K51003 06052118501850   50825005000001670008750050000019126092500500000513561000010000014674311000100000930599 
291200605K51003 06052118501850   51200010000107426013000100000794680140001000001209231500010000034970716000100000160406 
291200605K51003 06052118501850   51700010000011176818000100000104556190001000001365852000010000010104221000100000083883 
291200605K51003 06052118501850   52200010000006306023000100000066041240001000000671272500010000002481726000100000043811 
291200605K51003 06052118501850   52700010000003030628000100000041984290001000000290513000010000002014231000100000022466 
291200605K51003 06052118501850   53200010000002591233000100000023522340001000000100033500010000001611836500200000013224 
291200605K51003 06052118501850   53850020000000919340500200000004724425002000000071994450020000000448146500200000001922 
291200605K51003 06052118501850   148500200000001486                                                                     
291200605A51003 0605211950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605211950050+244    1018408800850              026059         2520          083      103005            
291200605J51003 06052119502010    106072371950084087081089076089080085077084074084                                      
291200605K51003 06052119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052119501950   50575005000000000006250050000001671067500500001522800725005000005249007750050000000000 
291200605K51003 06052119501950   50825005000000000008750050000000000092500500000068891000010000011854011000100000479313 
291200605K51003 06052119501950   51200010000100760013000100000536657140001000004078241500010000031685216000100000168117 
291200605K51003 06052119501950   51700010000009093418000100000091692190001000000896202000010000011843321000100000094819 
291200605K51003 06052119501950   52200010000005946123000100000086303240001000000893272500010000006229226000100000053247 
291200605K51003 06052119501950   52700010000004258328000100000042565290001000000284053000010000002195731000100000019702 
291200605K51003 06052119501950   53200010000001895633000100000019536340001000000130733500010000001363236500200000010031 
291200605K51003 06052119501950   53850020000000898840500200000007958425002000000043934450020000000438146500200000002512 
291200605K51003 06052119501950   148500200000001680                                                                     
291200605A51003 0605212050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605212050050+244    1018108300730              026061         2520          083      097005            
291200605J51003 06052120502009    107076342050074085073086072086080085080083081081                                      
291200605K51003 06052120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052120502050   50575005000000000006250050000000000067500500000169410725005000006828407750050000037427 
291200605K51003 06052120502050   50825005000001009908750050000045170092500500000926901000010000021935311000100000423248 
291200605K51003 06052120502050   51200010000120299013000100000564374140001000003703111500010000016637516000100000088278 
291200605K51003 06052120502050   51700010000019005818000100000110913190001000001165602000010000012391621000100000102872 
291200605K51003 06052120502050   52200010000005786223000100000067561240001000000460842500010000002042526000100000062115 
291200605K51003 06052120502050   52700010000003584328000100000041421290001000000206813000010000002136631000100000020615 
291200605K51003 06052120502050   53200010000002211333000100000016444340001000000196563500010000001067136500200000011285 
291200605K51003 06052120502050   53850020000001048540500200000007468425002000000057144450020000000343046500200000002826 
291200605K51003 06052120502050   148500200000001823                                                                     
291200605A51003 0605212150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605212150050+239    1017707301000              026060         2520          083      088005            
291200605J51003 06052121502011    116074212150100074098075100084076086074086078082                                      
291200605K51003 06052121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052121502150   50575005000000000006250050000000000067500500000616330725005000007208707750050000015525 
291200605K51003 06052121502150   50825005000004500408750050000043268092500500000864551000010000019735611000100000386912 
291200605K51003 06052121502150   51200010000130314013000100000431914140001000002733011500010000022024916000100000125705 
291200605K51003 06052121502150   51700010000010908118000100000175928190001000001542282000010000003844321000100000063563 
291200605K51003 06052121502150   52200010000009517023000100000083141240001000000473082500010000003612026000100000057192 
291200605K51003 06052121502150   52700010000005287728000100000042520290001000000254503000010000004137131000100000010625 
291200605K51003 06052121502150   53200010000001963533000100000012630340001000000168323500010000001095536500200000007774 
291200605K51003 06052121502150   53850020000001001140500200000007393425002000000065404450020000000339546500200000003119 
291200605K51003 06052121502150   148500200000002243                                                                     
291200605A51003 0605212250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605212250050+239    1017107000940              025061         2530          083      090005            
291200605J51003 06052122502009    101098552250094070100069105064105063105066105072                                      
291200605K51003 06052122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000003135 
291200605K51003 06052122502250   50825005000000328508750050000042506092500500000417111000010000021927511000100000607400 
291200605K51003 06052122502250   51200010000070625613000100000542704140001000003076801500010000026685516000100000131622 
291200605K51003 06052122502250   51700010000010628818000100000111031190001000000811952000010000008950721000100000071661 
291200605K51003 06052122502250   52200010000004333823000100000047063240001000000533342500010000006524526000100000032374 
291200605K51003 06052122502250   52700010000002684628000100000024069290001000000222603000010000001784231000100000019193 
291200605K51003 06052122502250   53200010000001152533000100000017069340001000000127343500010000000924036500200000008765 
291200605K51003 06052122502250   53850020000000366740500200000007894425002000000047714450020000000396946500200000003042 
291200605K51003 06052122502250   148500200000001225                                                                     
291200605A51003 0605212350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605212350050+224    1016706700610              025062         2530          083      093005            
291200605J51003 06052123502012    109072302350063070074088080077091082095068099070                                      
291200605K51003 06052123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052123502350   50575005000000000006250050000019513067500500000515820725005000004736507750050000026070 
291200605K51003 06052123502350   50825005000001162308750050000003716092500500000665121000010000028343511000100000505486 
291200605K51003 06052123502350   51200010000117511013000100000290385140001000002852421500010000019860116000100000151729 
291200605K51003 06052123502350   51700010000009837418000100000074097190001000000561872000010000006905721000100000068725 
291200605K51003 06052123502350   52200010000006193523000100000050322240001000000475722500010000003141826000100000031048 
291200605K51003 06052123502350   52700010000003318628000100000028693290001000000148553000010000001427431000100000014280 
291200605K51003 06052123502350   53200010000002687233000100000017602340001000000117783500010000001101636500200000006521 
291200605K51003 06052123502350   53850020000000970840500200000004811425002000000063424450020000000354046500200000002433 
291200605K51003 06052123502350   148500200000002426                                                                     
291200605A51003 0605220050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220050050+241    1015907100930              024060         2530          091      083005            
291200605J51003 06052200502009    091100130050093071096071097073094079093071070068                                      
291200605K51003 06052200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052200500050   50575005000000000006250050000105318067500500001420510725005000006191907750050000016450 
291200605K51003 06052200500050   50825005000003146808750050000041105092500500000554691000010000016048511000100000634521 
291200605K51003 06052200500050   51200010000063282013000100000313607140001000002295151500010000011095216000100000210155 
291200605K51003 06052200500050   51700010000013606618000100000147029190001000000896912000010000007134221000100000059227 
291200605K51003 06052200500050   52200010000005950923000100000051988240001000000265322500010000006012226000100000046095 
291200605K51003 06052200500050   52700010000003963628000100000028587290001000000205123000010000001322631000100000009900 
291200605K51003 06052200500050   53200010000001967133000100000018184340001000000178063500010000001414636500200000011606 
291200605K51003 06052200500050   53850020000000649140500200000004146425002000000054654450020000000438546500200000001814 
291200605K51003 06052200500050   148500200000001808                                                                     
291200605A51003 0605220150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220150050+243    1015607300750              028066         2530          083      089005            
291200605J51003 06052201502009    095099130150076073079074084077080073089075092074                                      
291200605K51003 06052201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052201500150   50575005000000000006250050000074340067500500001395870725005000008279707750050000029531 
291200605K51003 06052201500150   50825005000001801808750050000034463092500500000509711000010000065584611000100000981156 
291200605K51003 06052201500150   51200010000105175013000100000484751140001000002464621500010000017149616000100000126224 
291200605K51003 06052201500150   51700010000008793318000100000131769190001000000999192000010000006166121000100000070943 
291200605K51003 06052201500150   52200010000006393423000100000036147240001000000329542500010000003016326000100000029808 
291200605K51003 06052201500150   52700010000003072628000100000031847290001000000284053000010000002729331000100000019702 
291200605K51003 06052201500150   53200010000001470633000100000010171340001000000101423500010000001179136500200000008997 
291200605K51003 06052201500150   53850020000001097240500200000005954425002000000060894450020000000283546500200000003122 
291200605K51003 06052201500150   148500200000001563                                                                     
291200605A51003 0605220250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220250050+245    1015208400740              028064         2530          091      100005            
291200605J51003 06052202502009    100078440250074084076076072077073074073071074072                                      
291200605K51003 06052202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052202500250   50575005000000000006250050000000000067500500000411630725005000006033407750050000014343 
291200605K51003 06052202500250   50825005000000977408750050000032862092500500000909021000010000043104611000100001303220 
291200605K51003 06052202500250   51200010000058258213000100000536698140001000003651911500010000024502116000100000180340 
291200605K51003 06052202500250   51700010000008425218000100000091159190001000000890992000010000009134921000100000101358 
291200605K51003 06052202500250   52200010000007901123000100000048031240001000000378772500010000002593926000100000044160 
291200605K51003 06052202500250   52700010000003284528000100000042318290001000000495403000010000001820931000100000016943 
291200605K51003 06052202500250   53200010000000682833000100000017421340001000000150253500010000000977936500200000009973 
291200605K51003 06052202500250   53850020000000893640500200000006843425002000000039174450020000000337946500200000001676 
291200605K51003 06052202500250   148500200000001554                                                                     
291200605A51003 0605220350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220350050+244    1015607900840              027062         2530          091      094005            
291200605J51003 06052203502010    101091180350084077086080076077090084081076076078                                      
291200605K51003 06052203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052203500350   50575005000000000006250050000000000067500500000238310725005000001815307750050000000000 
291200605K51003 06052203500350   50825005000000000008750050000053911092500500001043031000010000037603211000100001194070 
291200605K51003 06052203500350   51200010000066434413000100000367060140001000002239201500010000019418316000100000159562 
291200605K51003 06052203500350   51700010000019180318000100000100406190001000000590692000010000010433121000100000115762 
291200605K51003 06052203500350   52200010000006279323000100000058983240001000000621672500010000007073126000100000052298 
291200605K51003 06052203500350   52700010000003244828000100000033632290001000000259463000010000002882331000100000021575 
291200605K51003 06052203500350   53200010000002488333000100000016006340001000000103293500010000001200836500200000013904 
291200605K51003 06052203500350   53850020000000949240500200000004704425002000000057674450020000000346246500200000001914 
291200605K51003 06052203500350   148500200000001535                                                                     
291200605A51003 0605220450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220450050+238    1016107700790              026061         2530          083      093005            
291200605J51003 06052204502010    104085270450079075080077085084063079077072085075                                      
291200605K51003 06052204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052204500450   50575005000000000006250050000075816067500500001256010725005000016627707750050000083632 
291200605K51003 06052204500450   50825005000001105908750050000029020092500500001211111000010000040984311000100000670348 
291200605K51003 06052204500450   51200010000067057213000100000428924140001000002431931500010000025298116000100000149719 
291200605K51003 06052204500450   51700010000016141318000100000070500190001000001187082000010000009790921000100000072904 
291200605K51003 06052204500450   52200010000008468523000100000061714240001000000405972500010000004142826000100000042452 
291200605K51003 06052204500450   52700010000002936628000100000039233290001000000390133000010000002256431000100000028060 
291200605K51003 06052204500450   53200010000002094533000100000016151340001000000196593500010000001256436500200000011493 
291200605K51003 06052204500450   53850020000001029840500200000008178425002000000058194450020000000403846500200000002077 
291200605K51003 06052204500450   148500200000002226                                                                     
291200605A51003 0605220550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220550050+238    1016607800860              025061         2520          091      095005            
291200605J51003 06052205502011    107070230550086079080085080089087086081071079075                                      
291200605K51003 06052205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052205500550   50575005000000000006250050000075745067500500001140130725005000005031607750050000019358 
291200605K51003 06052205500550   50825005000002146908750050000041063092500500000900011000010000065017011000100000651717 
291200605K51003 06052205500550   51200010000027031613000100000464196140001000002632471500010000017664116000100000125391 
291200605K51003 06052205500550   51700010000015619618000100000084760190001000001534542000010000007618221000100000078615 
291200605K51003 06052205500550   52200010000007084823000100000071555240001000000470702500010000003593926000100000028572 
291200605K51003 06052205500550   52700010000006905528000100000032823290001000000262573000010000002812931000100000014130 
291200605K51003 06052205500550   53200010000001884133000100000018726340001000000081093500010000001130236500200000011527 
291200605K51003 06052205500550   53850020000000718740500200000006598425002000000030384450020000000314246500200000002083 
291200605K51003 06052205500550   148500200000001250                                                                     
291200605A51003 0605220650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220650050+235    1016905400830              025061         2520          091      067005            
291200605J51003 06052206502015    113097280650084055091079095094094086099084099083                                      
291200605K51003 06052206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052206500650   50575005000000000006250050000069016067500500002007170725005000018602107750050000068774 
291200605K51003 06052206500650   50825005000005276408750050000065172092500500000753221000010000028164711000100000762232 
291200605K51003 06052206500650   51200010000045619113000100000377654140001000002978061500010000014382116000100000170517 
291200605K51003 06052206500650   51700010000015904618000100000099876190001000001049612000010000008348821000100000096056 
291200605K51003 06052206500650   52200010000007221223000100000052624240001000000288772500010000007844326000100000030197 
291200605K51003 06052206500650   52700010000002692428000100000031114290001000000332673000010000001605031000100000014402 
291200605K51003 06052206500650   53200010000000964233000100000015355340001000000147653500010000000861936500200000008477 
291200605K51003 06052206500650   53850020000000846940500200000009841425002000000068774450020000000383946500200000002367 
291200605K51003 06052206500650   148500200000001702                                                                     
291200605A51003 0605220750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220750050+242    1017106600770              025064         2520          083      080005            
291200605J51003 06052207502012    080078490750077065077065079063087043092042093048                                      
291200605K51003 06052207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052207500750   50575005000000000006250050000042562067500500000678240725005000009818107750050000066122 
291200605K51003 06052207500750   50825005000001335408750050000019459092500500001097731000010000026938411000100000566200 
291200605K51003 06052207500750   51200010000084359113000100000539468140001000002844791500010000011461916000100000174662 
291200605K51003 06052207500750   51700010000016861018000100000082046190001000000996822000010000009166621000100000065824 
291200605K51003 06052207500750   52200010000005131123000100000044826240001000000353492500010000003354926000100000024806 
291200605K51003 06052207500750   52700010000004171928000100000019124290001000000183393000010000001964731000100000021914 
291200605K51003 06052207500750   53200010000001315933000100000010910340001000000058733500010000000510936500200000005602 
291200605K51003 06052207500750   53850020000000580340500200000003448425002000000035264450020000000211646500200000001508 
291200605K51003 06052207500750   148500200000001210                                                                     
291200605A51003 0605220850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220850050+243    1017305900810              024062         2520          091      070005            
291200605J51003 06052208502007    080077180850081059080065076067076066077064077066                                      
291200605K51003 06052208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052208500850   50575005000000000006250050000000000067500500001125330725005000014131807750050000003279 
291200605K51003 06052208500850   50825005000000000008750050000000000092500500000302601000010000015201411000100000886360 
291200605K51003 06052208500850   51200010000034005713000100000423314140001000003463031500010000016724216000100000205644 
291200605K51003 06052208500850   51700010000009968418000100000124876190001000000683252000010000010438621000100000041962 
291200605K51003 06052208500850   52200010000006058923000100000065797240001000000361052500010000004259626000100000018282 
291200605K51003 06052208500850   52700010000002026328000100000016294290001000000072973000010000001501431000100000019361 
291200605K51003 06052208500850   53200010000001498533000100000011982340001000000099663500010000001577036500200000008527 
291200605K51003 06052208500850   53850020000000512740500200000004539425002000000044774450020000000310646500200000002135 
291200605K51003 06052208500850   148500200000001481                                                                     
291200605A51003 0605220950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605220950050+240    1017106301060              026064         2520          083      075005            
291200605J51003 06052209502015    100099090950105064104050104034111053116056084051                                      
291200605K51003 06052209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052209500950   50575005000000000006250050000000000067500500000761770725005000012596207750050000093891 
291200605K51003 06052209500950   50825005000002634408750050000060317092500500000943131000010000018056011000100000798804 
291200605K51003 06052209500950   51200010000088850113000100000394780140001000004008581500010000019382916000100000212728 
291200605K51003 06052209500950   51700010000015359318000100000096345190001000000679462000010000003899721000100000055773 
291200605K51003 06052209500950   52200010000004847223000100000039384240001000000641392500010000003407726000100000026127 
291200605K51003 06052209500950   52700010000003002728000100000026920290001000000134413000010000002867831000100000016061 
291200605K51003 06052209500950   53200010000001722833000100000024166340001000000079733500010000000996736500200000010540 
291200605K51003 06052209500950   53850020000000657240500200000006487425002000000047874450020000000222946500200000001771 
291200605K51003 06052209500950   148500200000001229                                                                     
291200605A51003 0605221050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221050050+239    1016404800820              023062         2520          083      066005            
291200605J51003 06052210502010    080092031050083049089052095057094064096066096062                                      
291200605K51003 06052210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052210501050   50575005000000000006250050000121615067500500001617620725005000008121807750050000027144 
291200605K51003 06052210501050   50825005000000916708750050000002152092500500000197461000010000008754011000100000657492 
291200605K51003 06052210501050   51200010000084701213000100000337231140001000002057111500010000013806016000100000094529 
291200605K51003 06052210501050   51700010000011783018000100000098825190001000000965912000010000006891121000100000061512 
291200605K51003 06052210501050   52200010000005960423000100000043436240001000000265742500010000003135226000100000017344 
291200605K51003 06052210501050   52700010000003311628000100000019215290001000000191073000010000002591031000100000013743 
291200605K51003 06052210501050   53200010000001143733000100000012222340001000000094553500010000000711436500200000009352 
291200605K51003 06052210501050   53850020000000751640500200000005551425002000000052794450020000000305646500200000001817 
291200605K51003 06052210501050   148500200000002019                                                                     
291200605A51003 0605221150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221150050+238    1015404900790              024063         2520          083      060005            
291200605J51003 06052211502007    067091041150079048086044081044086049088048088051                                      
291200605K51003 06052211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052211501150   50575005000000000006250050000000000067500500000658200725005000005929707750050000001288 
291200605K51003 06052211501150   50825005000000441808750050000008262092500500000420601000010000013381311000100000403593 
291200605K51003 06052211501150   51200010000114134013000100000446486140001000001464181500010000021921516000100000186569 
291200605K51003 06052211501150   51700010000011237218000100000063250190001000001104332000010000007327521000100000026419 
291200605K51003 06052211501150   52200010000004410223000100000051494240001000000303822500010000002586326000100000021321 
291200605K51003 06052211501150   52700010000003395928000100000016437290001000000169483000010000000760531000100000020252 
291200605K51003 06052211501150   53200010000000943533000100000006525340001000000072543500010000001401236500200000007175 
291200605K51003 06052211501150   53850020000000716840500200000004748425002000000037674450020000000261446500200000001394 
291200605K51003 06052211501150   148500200000000836                                                                     
291200605A51003 0605221250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221250050+238    1014605900680              023063         2520          083      069005            
291200605J51003 06052212502007    070075411250067059065056064054072052074052077048                                      
291200605K51003 06052212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052212501250   50575005000000000006250050000025984067500500001545410725005000016933807750050000072901 
291200605K51003 06052212501250   50825005000003294408750050000031629092500500000402111000010000012629811000100000216466 
291200605K51003 06052212501250   51200010000069805113000100000565474140001000003777381500010000018266216000100000161180 
291200605K51003 06052212501250   51700010000016133218000100000087520190001000000553612000010000007586121000100000065304 
291200605K51003 06052212501250   52200010000003949423000100000030946240001000000391002500010000003095626000100000015360 
291200605K51003 06052212501250   52700010000002275328000100000030398290001000000261473000010000001748231000100000018806 
291200605K51003 06052212501250   53200010000000679733000100000007264340001000000083733500010000000973536500200000006909 
291200605K51003 06052212501250   53850020000000498040500200000002752425002000000018214450020000000280646500200000001794 
291200605K51003 06052212501250   148500200000001001                                                                     
291200605A51003 0605221350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221350050+238    1014204900650              022062         2520          091      060005            
291200605J51003 06052213502007    070063031350066048069049071053073053068056069057                                      
291200605K51003 06052213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052213501350   50575005000000000006250050000000000067500500001142330725005000024152307750050000157748 
291200605K51003 06052213501350   50825005000001715208750050000017192092500500000749271000010000017250611000100000495072 
291200605K51003 06052213501350   51200010000039726513000100000273383140001000002491501500010000016718216000100000153078 
291200605K51003 06052213501350   51700010000015329618000100000066919190001000000939942000010000004838621000100000108883 
291200605K51003 06052213501350   52200010000002259423000100000039311240001000000333322500010000002638926000100000014079 
291200605K51003 06052213501350   52700010000002411128000100000029959290001000000239663000010000001490331000100000012438 
291200605K51003 06052213501350   53200010000001112933000100000008899340001000000118593500010000000829936500200000006333 
291200605K51003 06052213501350   53850020000000380840500200000002812425002000000042854450020000000230746500200000001768 
291200605K51003 06052213501350   148500200000001418                                                                     
291200605A51003 0605221450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221450050+237    1014005400650              022063         2520          083      066005            
291200605J51003 06052214502007    067070231450064053067053066056062054064052063051                                      
291200605K51003 06052214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052214501450   50575005000000000006250050000071288067500500000855150725005000015187907750050000139488 
291200605K51003 06052214501450   50825005000003928008750050000044328092500500000491781000010000010796711000100000414665 
291200605K51003 06052214501450   51200010000046162113000100000424823140001000003107941500010000013974516000100000153351 
291200605K51003 06052214501450   51700010000011480718000100000133385190001000000305672000010000006472221000100000051817 
291200605K51003 06052214501450   52200010000003756723000100000036590240001000000345902500010000002203126000100000031288 
291200605K51003 06052214501450   52700010000002690428000100000012558290001000000075163000010000001993531000100000012004 
291200605K51003 06052214501450   53200010000000833433000100000010296340001000000110393500010000000360736500200000009274 
291200605K51003 06052214501450   53850020000000409840500200000003374425002000000023154450020000000166646500200000001835 
291200605K51003 06052214501450   148500200000001582                                                                     
291200605A51003 0605221550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221550050+237    1014105100620              024066         2520          091      067005            
291200605J51003 06052215502007    069066081550061050055053058053063054063054059052                                      
291200605K51003 06052215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052215501550   50575005000000000006250050000094218067500500001878880725005000016467907750050000117235 
291200605K51003 06052215501550   50825005000004268608750050000026396092500500000351511000010000015815111000100000652413 
291200605K51003 06052215501550   51200010000062757513000100000577581140001000002116111500010000020433316000100000186980 
291200605K51003 06052215501550   51700010000008121718000100000081678190001000000827792000010000004581821000100000027446 
291200605K51003 06052215501550   52200010000002473423000100000024091240001000000183212500010000003723726000100000030697 
291200605K51003 06052215501550   52700010000002737028000100000035909290001000000203553000010000001220731000100000008812 
291200605K51003 06052215501550   53200010000001688533000100000008427340001000000065193500010000001050336500200000006686 
291200605K51003 06052215501550   53850020000000373940500200000004933425002000000033854450020000000234946500200000001736 
291200605K51003 06052215501550   148500200000000838                                                                     
291200605A51003 0605221650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221650050+238    1014304700680              023064         2520          077      057005            
291200605J51003 06052216502006    064067151650069047069046066046067047063047064049                                      
291200605K51003 06052216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052216501650   50575005000003499906250050000158258067500500001318940725005000016151007750050000143178 
291200605K51003 06052216501650   50825005000003386208750050000024758092500500000380681000010000010088311000100000340513 
291200605K51003 06052216501650   51200010000056757213000100000711601140001000002754781500010000020611516000100000151659 
291200605K51003 06052216501650   51700010000006587818000100000082372190001000000748782000010000007403621000100000082148 
291200605K51003 06052216501650   52200010000003854323000100000055942240001000000342262500010000003248326000100000020035 
291200605K51003 06052216501650   52700010000001289028000100000018516290001000000165143000010000001769231000100000014239 
291200605K51003 06052216501650   53200010000001583833000100000007351340001000000105333500010000000764336500200000007517 
291200605K51003 06052216501650   53850020000000541940500200000003859425002000000026494450020000000254746500200000001054 
291200605K51003 06052216501650   148500200000001306                                                                     
291200605A51003 0605221750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221750050+242    1014705800830              023066         2520          083      069005            
291200605J51003 06052217502009    074094351750083057083058077058078048075043068048                                      
291200605K51003 06052217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052217501750   50575005000000000006250050000118471067500500001707080725005000024190207750050000243159 
291200605K51003 06052217501750   50825005000007823508750050000024345092500500000329911000010000015030211000100000470312 
291200605K51003 06052217501750   51200010000067774613000100000269596140001000002458041500010000012778616000100000162484 
291200605K51003 06052217501750   51700010000010526418000100000088311190001000000538722000010000006621221000100000041126 
291200605K51003 06052217501750   52200010000003985123000100000028007240001000000341262500010000002605626000100000020715 
291200605K51003 06052217501750   52700010000001847028000100000011112290001000000095583000010000001419131000100000012734 
291200605K51003 06052217501750   53200010000001139533000100000007330340001000000067973500010000000635736500200000007229 
291200605K51003 06052217501750   53850020000000602440500200000005839425002000000023694450020000000211946500200000001877 
291200605K51003 06052217501750   148500200000001126                                                                     
291200605A51003 0605221850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221850050+242    1014905800750              022063         2520          077      073005            
291200605J51003 06052218502007    073071481850074059072055073056069055069057077054                                      
291200605K51003 06052218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052218501850   50575005000000000006250050000016722067500500000735800725005000012423407750050000088049 
291200605K51003 06052218501850   50825005000003794408750050000016671092500500000404961000010000012791011000100000434868 
291200605K51003 06052218501850   51200010000045132213000100000588026140001000002038231500010000023630116000100000167699 
291200605K51003 06052218501850   51700010000008424918000100000109253190001000000691082000010000007347021000100000060993 
291200605K51003 06052218501850   52200010000002967523000100000027874240001000000339642500010000002593226000100000022167 
291200605K51003 06052218501850   52700010000002369428000100000012786290001000000196463000010000001313631000100000008819 
291200605K51003 06052218501850   53200010000000761033000100000011271340001000000084093500010000000567536500200000008021 
291200605K51003 06052218501850   53850020000000599540500200000003971425002000000046954450020000000292246500200000001616 
291200605K51003 06052218501850   148500200000001081                                                                     
291200605A51003 0605221950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605221950050+244    1014906100830              020060         2520          077      074005            
291200605J51003 06052219502008    075085511950082062076057071049073053072057074059                                      
291200605K51003 06052219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052219501950   50575005000000000006250050000000000067500500000294440725005000006240707750050000084001 
291200605K51003 06052219501950   50825005000004854708750050000014085092500500000155971000010000006713111000100000337680 
291200605K51003 06052219501950   51200010000026165913000100000418154140001000002845561500010000022087716000100000145768 
291200605K51003 06052219501950   51700010000007595018000100000095004190001000000646152000010000004956621000100000061317 
291200605K51003 06052219501950   52200010000004445423000100000037453240001000000341452500010000003484426000100000019988 
291200605K51003 06052219501950   52700010000001285928000100000019154290001000000170843000010000001024531000100000012741 
291200605K51003 06052219501950   53200010000000822633000100000010539340001000000063253500010000001037836500200000004353 
291200605K51003 06052219501950   53850020000000337440500200000004786425002000000034064450020000000164546500200000001260 
291200605K51003 06052219501950   148500200000001452                                                                     
291200605A51003 0605222050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605222050050+244    1014506300740              021061         2520          091      075005            
291200605J51003 06052220502007    077068332050074063074061075059077064079063080062                                      
291200605K51003 06052220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052220502050   50575005000000000006250050000024135067500500001061900725005000012958107750050000096885 
291200605K51003 06052220502050   50825005000002329408750050000050956092500500000712281000010000007443311000100000433804 
291200605K51003 06052220502050   51200010000034893813000100000299616140001000002734241500010000011835016000100000162208 
291200605K51003 06052220502050   51700010000005665918000100000126843190001000001195602000010000006862021000100000056967 
291200605K51003 06052220502050   52200010000003704323000100000041712240001000000328942500010000003356726000100000026686 
291200605K51003 06052220502050   52700010000001485128000100000013314290001000000158713000010000001100431000100000014190 
291200605K51003 06052220502050   53200010000000494633000100000015974340001000000078543500010000000530036500200000006967 
291200605K51003 06052220502050   53850020000000748440500200000003988425002000000034024450020000000189946500200000001565 
291200605K51003 06052220502050   148500200000001126                                                                     
291200605A51003 0605222150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605222150050+243    1014005600770              021061         2530          083      065005            
291200605J51003 06052221502007    075081542150077056073058069060068057070060072062                                      
291200605K51003 06052221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052221502150   50575005000000000006250050000035456067500500000809540725005000014569107750050000167423 
291200605K51003 06052221502150   50825005000009240308750050000041706092500500000325161000010000003807311000100000362950 
291200605K51003 06052221502150   51200010000053984713000100000345209140001000002105631500010000012664216000100000199661 
291200605K51003 06052221502150   51700010000009323518000100000075363190001000000494312000010000005449221000100000052299 
291200605K51003 06052221502150   52200010000005650123000100000038295240001000000313142500010000003562726000100000037856 
291200605K51003 06052221502150   52700010000001959328000100000021058290001000000217133000010000001302231000100000013027 
291200605K51003 06052221502150   53200010000001165733000100000005218340001000000096373500010000000583336500200000004451 
291200605K51003 06052221502150   53850020000000699740500200000004894425002000000046544450020000000187546500200000001661 
291200605K51003 06052221502150   148500200000002058                                                                     
291200605A51003 0605222250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605222250050+243    1013505300790              020061         2530          083      064005            
291200605J51003 06052222502007    077083022250078053079051082055081057077057078055                                      
291200605K51003 06052222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052222502250   50575005000000000006250050000033966067500500001221110725005000010465407750050000070388 
291200605K51003 06052222502250   50825005000002270408750050000037193092500500000550091000010000010775011000100000226539 
291200605K51003 06052222502250   51200010000042427513000100000376901140001000002299061500010000011524616000100000146498 
291200605K51003 06052222502250   51700010000007097118000100000079608190001000000649062000010000003222321000100000042860 
291200605K51003 06052222502250   52200010000004630423000100000040451240001000000238672500010000002815726000100000019363 
291200605K51003 06052222502250   52700010000002572728000100000009317290001000000138053000010000000798431000100000011070 
291200605K51003 06052222502250   53200010000000856833000100000010209340001000000091313500010000000573136500200000005242 
291200605K51003 06052222502250   53850020000000469740500200000003730425002000000046564450020000000264746500200000001956 
291200605K51003 06052222502250   148500200000001262                                                                     
291200605A51003 0605222350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605222350050+244    1012805000770              021063         2540          077      059005            
291200605J51003 06052223502007    067082182350077049077047080049081055082053072054                                      
291200605K51003 06052223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052223502350   50575005000000000006250050000000000067500500001882400725005000026878007750050000146263 
291200605K51003 06052223502350   50825005000011961708750050000078484092500500000587311000010000007232311000100000332367 
291200605K51003 06052223502350   51200010000020636313000100000407867140001000003449751500010000012476816000100000189707 
291200605K51003 06052223502350   51700010000010620818000100000055557190001000000487042000010000003736121000100000055405 
291200605K51003 06052223502350   52200010000004478523000100000033842240001000000297542500010000001762526000100000014012 
291200605K51003 06052223502350   52700010000001249428000100000014437290001000000148873000010000001538031000100000009262 
291200605K51003 06052223502350   53200010000001234933000100000011009340001000000061453500010000000714436500200000006078 
291200605K51003 06052223502350   53850020000000525240500200000006804425002000000036894450020000000238146500200000001697 
291200605K51003 06052223502350   148500200000001312                                                                     
291200605A51003 0605230050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230050050+240    1012206000800              020060         2540          083      071005            
291200605J51003 06052300502010    079095330050082060083064083063073047071046078048                                      
291200605K51003 06052300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052300500050   50575005000000000006250050000007833067500500001014050725005000017886707750050000159564 
291200605K51003 06052300500050   50825005000007610408750050000053202092500500000358031000010000006480911000100000250244 
291200605K51003 06052300500050   51200010000029109213000100000289010140001000002276431500010000010606416000100000161828 
291200605K51003 06052300500050   51700010000010483018000100000070744190001000000536442000010000006836721000100000058852 
291200605K51003 06052300500050   52200010000005114923000100000023264240001000000392872500010000002502226000100000036848 
291200605K51003 06052300500050   52700010000001376128000100000024571290001000000170023000010000001314331000100000009150 
291200605K51003 06052300500050   53200010000000848933000100000004723340001000000090463500010000000610536500200000006694 
291200605K51003 06052300500050   53850020000000557940500200000004120425002000000047834450020000000262246500200000002084 
291200605K51003 06052300500050   148500200000001733                                                                     
291200605A51003 0605230150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230150050+241    1011705300890              021061         2540          083      065005            
291200605J51003 06052301502007    073074070150088053085057080060072058077059077060                                      
291200605K51003 06052301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052301500150   50575005000000000006250050000000000067500500001963810725005000026922407750050000116405 
291200605K51003 06052301500150   50825005000005621508750050000052070092500500000506691000010000008563811000100000192680 
291200605K51003 06052301500150   51200010000049968013000100000319557140001000002608231500010000014587016000100000119716 
291200605K51003 06052301500150   51700010000008965618000100000086919190001000001056022000010000006757421000100000052174 
291200605K51003 06052301500150   52200010000005435923000100000030733240001000000361152500010000001543626000100000032667 
291200605K51003 06052301500150   52700010000001265028000100000016900290001000000145363000010000001396831000100000015025 
291200605K51003 06052301500150   53200010000001121533000100000008043340001000000107193500010000001521236500200000006154 
291200605K51003 06052301500150   53850020000000571840500200000003047425002000000041654450020000000310746500200000001916 
291200605K51003 06052301500150   148500200000001481                                                                     
291200605A51003 0605230250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230250050+239    1011806300890              022062         2530          083      075005            
291200605J51003 06052302502008    078092170250089062088061090063092067086055087052                                      
291200605K51003 06052302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052302500250   50575005000000000006250050000004226067500500000644400725005000015739407750050000134902 
291200605K51003 06052302500250   50825005000005092908750050000053868092500500000615251000010000007747611000100000409725 
291200605K51003 06052302500250   51200010000076261613000100000218353140001000002065881500010000018558816000100000146921 
291200605K51003 06052302500250   51700010000010235718000100000057624190001000000839272000010000009947821000100000039988 
291200605K51003 06052302500250   52200010000004994423000100000072490240001000000427702500010000002272426000100000018733 
291200605K51003 06052302500250   52700010000001862228000100000012953290001000000185103000010000001032431000100000014843 
291200605K51003 06052302500250   53200010000001775233000100000008239340001000000079233500010000001145036500200000008737 
291200605K51003 06052302500250   53850020000000585740500200000006564425002000000047564450020000000256146500200000001468 
291200605K51003 06052302500250   148500200000001056                                                                     
291200605A51003 0605230350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230350050+235    1012106701060              021059         2540          077      078005            
291200605J51003 06052303502008    082098270350106067100070096062092057083060092063                                      
291200605K51003 06052303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052303500350   50575005000000000006250050000000367067500500001751610725005000021254007750050000118083 
291200605K51003 06052303500350   50825005000010570308750050000036862092500500000492421000010000005138211000100000178337 
291200605K51003 06052303500350   51200010000038522313000100000529089140001000001939331500010000016184116000100000137701 
291200605K51003 06052303500350   51700010000006431718000100000064672190001000000704742000010000008981521000100000059984 
291200605K51003 06052303500350   52200010000002524323000100000030563240001000000415212500010000002644526000100000027099 
291200605K51003 06052303500350   52700010000003114428000100000020891290001000000223363000010000002307731000100000018573 
291200605K51003 06052303500350   53200010000001992333000100000014816340001000000106603500010000001332536500200000014349 
291200605K51003 06052303500350   53850020000000568640500200000006977425002000000033324450020000000267346500200000002202 
291200605K51003 06052303500350   148500200000001185                                                                     
291200605A51003 0605230450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230450050+237    1012706000950              022060         2530          083      071005            
291200605J51003 06052304502007    083107380450096060103068103066098067097067104068                                      
291200605K51003 06052304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052304500450   50575005000000000006250050000000000067500500000464500725005000008929007750050000175944 
291200605K51003 06052304500450   50825005000017947308750050000098163092500500000486541000010000006824311000100000339845 
291200605K51003 06052304500450   51200010000061113113000100000313978140001000002758541500010000016593416000100000226638 
291200605K51003 06052304500450   51700010000006366018000100000074077190001000000698242000010000007158821000100000051406 
291200605K51003 06052304500450   52200010000007696823000100000056090240001000000442322500010000003904326000100000026849 
291200605K51003 06052304500450   52700010000001246428000100000050322290001000000246743000010000001977731000100000022060 
291200605K51003 06052304500450   53200010000001373633000100000013652340001000000146373500010000000952636500200000007010 
291200605K51003 06052304500450   53850020000000809640500200000008286425002000000038164450020000000264846500200000001820 
291200605K51003 06052304500450   148500200000001016                                                                     
291200605A51003 0605230550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230550050+239    1013305701010              021061         2530          083      070005            
291200605J51003 06052305502007    074108180550102057104056098059096057097061096059                                      
291200605K51003 06052305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052305500550   50575005000000000006250050000023575067500500001524370725005000024534707750050000230974 
291200605K51003 06052305500550   50825005000010839408750050000023878092500500000598041000010000006392711000100000279653 
291200605K51003 06052305500550   51200010000038787013000100000297589140001000002708301500010000014084516000100000178673 
291200605K51003 06052305500550   51700010000008652718000100000048683190001000000493402000010000005439121000100000039057 
291200605K51003 06052305500550   52200010000005245123000100000065849240001000000388522500010000001489426000100000025357 
291200605K51003 06052305500550   52700010000002710328000100000025197290001000000150813000010000002938931000100000014498 
291200605K51003 06052305500550   53200010000001251033000100000013863340001000000074633500010000000778236500200000006157 
291200605K51003 06052305500550   53850020000000494940500200000005252425002000000036044450020000000208646500200000001917 
291200605K51003 06052305500550   148500200000000644                                                                     
291200605A51003 0605230650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230650050+241    1013805301040              019059         2520          083      066005            
291200605J51003 06052306502008    075103390650104052108059112052114058109063107059                                      
291200605K51003 06052306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052306500650   50575005000000000006250050000000000067500500000405800725005000008265207750050000107231 
291200605K51003 06052306500650   50825005000011398108750050000096171092500500000542601000010000006187311000100000162298 
291200605K51003 06052306500650   51200010000046115613000100000245616140001000001672441500010000008691316000100000055386 
291200605K51003 06052306500650   51700010000005177518000100000086667190001000000759772000010000005227421000100000031313 
291200605K51003 06052306500650   52200010000003637323000100000032949240001000000347282500010000003178626000100000036315 
291200605K51003 06052306500650   52700010000003011528000100000014576290001000000180173000010000001343131000100000015534 
291200605K51003 06052306500650   53200010000001159533000100000011525340001000000069173500010000001074836500200000005504 
291200605K51003 06052306500650   53850020000000775940500200000004211425002000000027874450020000000200546500200000001537 
291200605K51003 06052306500650   148500200000001325                                                                     
291200605A51003 0605230750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230750050+242    1014305200940              018062         2520          091      061005            
291200605J51003 06052307502007    065088230750094052092045092050093051095055097055                                      
291200605K51003 06052307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052307500750   50575005000000000006250050000028304067500500000864160725005000015126407750050000220620 
291200605K51003 06052307500750   50825005000018716708750050000109630092500500000575001000010000006858311000100000255268 
291200605K51003 06052307500750   51200010000021235913000100000202855140001000001150421500010000017815116000100000091135 
291200605K51003 06052307500750   51700010000004746718000100000057214190001000000895972000010000006164521000100000025695 
291200605K51003 06052307500750   52200010000002077023000100000028037240001000000143092500010000002098426000100000022297 
291200605K51003 06052307500750   52700010000001719628000100000015417290001000000132613000010000001321331000100000007400 
291200605K51003 06052307500750   53200010000000793733000100000007337340001000000111023500010000000684336500200000004051 
291200605K51003 06052307500750   53850020000000376440500200000004454425002000000036644450020000000245246500200000001748 
291200605K51003 06052307500750   148500200000000813                                                                     
291200605A51003 0605230850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230850050+241    1014504200780              020065         2520          083      052005            
291200605J51003 06052308502011    074109070850078041059033081043089047099059095056                                      
291200605K51003 06052308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052308500850   50575005000000000006250050000000000067500500001397380725005000026509307750050000308418 
291200605K51003 06052308500850   50825005000017599308750050000038350092500500000636931000010000007262311000100000195074 
291200605K51003 06052308500850   51200010000055671013000100000270802140001000001427301500010000007152016000100000126361 
291200605K51003 06052308500850   51700010000007612718000100000085370190001000000696042000010000006172721000100000036976 
291200605K51003 06052308500850   52200010000001556123000100000044981240001000000342082500010000002101226000100000016704 
291200605K51003 06052308500850   52700010000001288328000100000008334290001000000062013000010000000714231000100000007967 
291200605K51003 06052308500850   53200010000000766533000100000007085340001000000056843500010000000660836500200000003638 
291200605K51003 06052308500850   53850020000000376940500200000003460425002000000034124450020000000273746500200000001132 
291200605K51003 06052308500850   148500200000000786                                                                     
291200605A51003 0605230950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605230950050+242    1014304600790              018063         2520          083      058005            
291200605J51003 06052309502006    058077440950079045074042076044082038087042094043                                      
291200605K51003 06052309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052309500950   50575005000000000006250050000000000067500500000697500725005000012632407750050000128304 
291200605K51003 06052309500950   50825005000015472008750050000090816092500500000412601000010000007304611000100000228885 
291200605K51003 06052309500950   51200010000026745813000100000238329140001000001683651500010000017525416000100000129066 
291200605K51003 06052309500950   51700010000005214818000100000060757190001000000460712000010000003534121000100000028294 
291200605K51003 06052309500950   52200010000003056823000100000029773240001000000226432500010000001607926000100000010283 
291200605K51003 06052309500950   52700010000001637928000100000011393290001000000094503000010000001012431000100000008148 
291200605K51003 06052309500950   53200010000000489333000100000007792340001000000058133500010000000253936500200000006768 
291200605K51003 06052309500950   53850020000000333440500200000003539425002000000020264450020000000242246500200000000777 
291200605K51003 06052309500950   148500200000000929                                                                     
291200605A51003 0605231050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231050050+241    1013904000770              020066         2520          077      051005            
291200605J51003 06052310502006    059091041050076040075041080041087044081046080045                                      
291200605K51003 06052310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052310501050   50575005000000000006250050000043645067500500001427590725005000021774907750050000273885 
291200605K51003 06052310501050   50825005000018499908750050000069085092500500000757741000010000009852911000100000198582 
291200605K51003 06052310501050   51200010000025551513000100000513123140001000000772551500010000016577016000100000126409 
291200605K51003 06052310501050   51700010000009809118000100000057199190001000000895742000010000002315221000100000049341 
291200605K51003 06052310501050   52200010000002775323000100000031251240001000000198252500010000002338926000100000020731 
291200605K51003 06052310501050   52700010000001073028000100000013332290001000000142543000010000000553231000100000005739 
291200605K51003 06052310501050   53200010000000615633000100000004258340001000000029543500010000000476036500200000003258 
291200605K51003 06052310501050   53850020000000485040500200000002988425002000000027414450020000000142346500200000001052 
291200605K51003 06052310501050   148500200000000907                                                                     
291200605A51003 0605231150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231150050+240    1013304200750              019065         2520          077      054005            
291200605J51003 06052311502005    054066451150074042071040074037078037076039074039                                      
291200605K51003 06052311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052311501150   50575005000000000006250050000004775067500500001566700725005000030039907750050000214739 
291200605K51003 06052311501150   50825005000008265108750050000071747092500500000767791000010000009064811000100000215016 
291200605K51003 06052311501150   51200010000021484913000100000317639140001000001937481500010000020099116000100000102819 
291200605K51003 06052311501150   51700010000013027518000100000037462190001000000393692000010000006236821000100000032315 
291200605K51003 06052311501150   52200010000002912223000100000035260240001000000193492500010000002123026000100000012178 
291200605K51003 06052311501150   52700010000002162628000100000011670290001000000096813000010000000897131000100000007763 
291200605K51003 06052311501150   53200010000000519733000100000003865340001000000046203500010000000290036500200000005094 
291200605K51003 06052311501150   53850020000000380840500200000002916425002000000022314450020000000154846500200000001026 
291200605K51003 06052311501150   148500200000000823                                                                     
291200605A51003 0605231250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231250050+234    1012903300520              020065         2510          083      048005            
291200605J51003 06052312502017    088089091250053033067019107024092052078053067045                                      
291200605K51003 06052312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052312501250   50575005000000000006250050000000000067500500000602110725005000015431607750050000271471 
291200605K51003 06052312501250   50825005000023076408750050000086216092500500000893671000010000012423511000100000212393 
291200605K51003 06052312501250   51200010000036825313000100000272514140001000001436681500010000016051316000100000136589 
291200605K51003 06052312501250   51700010000010997718000100000099141190001000001023162000010000004012921000100000059510 
291200605K51003 06052312501250   52200010000002692823000100000033806240001000000206832500010000002035526000100000024114 
291200605K51003 06052312501250   52700010000000649828000100000014955290001000000128633000010000000577231000100000006922 
291200605K51003 06052312501250   53200010000000516733000100000004442340001000000049383500010000000414336500200000005065 
291200605K51003 06052312501250   53850020000000254140500200000002249425002000000019194450020000000191346500200000000949 
291200605K51003 06052312501250   148500200000000734                                                                     
291200605A51003 0605231350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231350050+243    1012904900880              020065         2510          083      056005            
291200605J51003 06052313502005    061078361350087050081050085050090048092048081048                                      
291200605K51003 06052313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052313501350   50575005000000000006250050000000000067500500000345250725005000017570207750050000155342 
291200605K51003 06052313501350   50825005000007934808750050000083061092500500000594541000010000005511511000100000282162 
291200605K51003 06052313501350   51200010000047112113000100000251058140001000002694431500010000010660316000100000140472 
291200605K51003 06052313501350   51700010000006804618000100000085077190001000000482682000010000006858521000100000059040 
291200605K51003 06052313501350   52200010000001203123000100000034778240001000000171172500010000001510926000100000023071 
291200605K51003 06052313501350   52700010000000960628000100000011101290001000000068903000010000001099931000100000005729 
291200605K51003 06052313501350   53200010000000685133000100000004914340001000000043943500010000000441936500200000005025 
291200605K51003 06052313501350   53850020000000434240500200000003207425002000000020474450020000000164246500200000000609 
291200605K51003 06052313501350   148500200000001125                                                                     
291200605A51003 0605231450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231450050+242    1013104800850              020064         2510          083      058005            
291200605J51003 06052314502006    062087081450087047087046090046091048087050083049                                      
291200605K51003 06052314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052314501450   50575005000000000006250050000000000067500500000353460725005000017817307750050000273007 
291200605K51003 06052314501450   50825005000018921908750050000070295092500500000678111000010000008579111000100000217854 
291200605K51003 06052314501450   51200010000034460213000100000246309140001000001617521500010000015678616000100000143823 
291200605K51003 06052314501450   51700010000010029618000100000112571190001000000712072000010000008288521000100000037827 
291200605K51003 06052314501450   52200010000002206223000100000025760240001000000151992500010000002149526000100000017089 
291200605K51003 06052314501450   52700010000001469428000100000014688290001000000070723000010000001050131000100000011713 
291200605K51003 06052314501450   53200010000000586733000100000004864340001000000036293500010000000676036500200000005546 
291200605K51003 06052314501450   53850020000000371840500200000002953425002000000028084450020000000162646500200000001159 
291200605K51003 06052314501450   148500200000000520                                                                     
291200605A51003 0605231550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231550050+242    1013504200870              019066         2510          129      050005            
291200605J51003 06052315502005    058091531550087042088044088044090045086044088046                                      
291200605K51003 06052315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052315501550   50575005000000000006250050000011698067500500001001660725005000022326307750050000306324 
291200605K51003 06052315501550   50825005000024037008750050000191483092500500001489051000010000009506711000100000200882 
291200605K51003 06052315501550   51200010000021585613000100000206124140001000001875981500010000015090016000100000064370 
291200605K51003 06052315501550   51700010000009961618000100000067168190001000000547642000010000005221921000100000051969 
291200605K51003 06052315501550   52200010000002718623000100000030612240001000000216522500010000001911226000100000014653 
291200605K51003 06052315501550   52700010000001260028000100000014560290001000000139633000010000001119231000100000002823 
291200605K51003 06052315501550   53200010000000898733000100000005185340001000000087463500010000000670136500200000004265 
291200605K51003 06052315501550   53850020000000221940500200000002823425002000000016764450020000000129646500200000000993 
291200605K51003 06052315501550   148500200000000921                                                                     
291200605A51003 0605231650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231650050+242    1014104200780              018062         2510          077      051005            
291200605J51003 06052316502005    054075201650078042079041080041084040083041089043                                      
291200605K51003 06052316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052316501650   50575005000000000006250050000011528067500500000788200725005000016437807750050000180335 
291200605K51003 06052316501650   50825005000015290508750050000082964092500500000313861000010000007595711000100000129014 
291200605K51003 06052316501650   51200010000018597313000100000360893140001000001938401500010000008405316000100000088932 
291200605K51003 06052316501650   51700010000005758118000100000089418190001000000653902000010000005592521000100000059842 
291200605K51003 06052316501650   52200010000003752723000100000026374240001000000345542500010000002282026000100000019507 
291200605K51003 06052316501650   52700010000001803528000100000016170290001000000090013000010000000964331000100000008345 
291200605K51003 06052316501650   53200010000000645933000100000006419340001000000068823500010000000387436500200000004568 
291200605K51003 06052316501650   53850020000000380740500200000002915425002000000020744450020000000089846500200000001064 
291200605K51003 06052316501650   148500200000000712                                                                     
291200605A51003 0605231750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231750050+244    1014804600870              018063         2510          083      059005            
291200605J51003 06052317502005    059082471750086046086045080044080043078042075042                                      
291200605K51003 06052317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052317501750   50575005000000000006250050000020024067500500001056060725005000017838607750050000180066 
291200605K51003 06052317501750   50825005000017726108750050000126135092500500000532871000010000003964811000100000198114 
291200605K51003 06052317501750   51200010000021257813000100000181887140001000001283151500010000015958916000100000061057 
291200605K51003 06052317501750   51700010000008470618000100000057108190001000000558182000010000004773821000100000057995 
291200605K51003 06052317501750   52200010000004129023000100000040217240001000000264562500010000001355526000100000017266 
291200605K51003 06052317501750   52700010000001151928000100000017157290001000000082613000010000000532731000100000008539 
291200605K51003 06052317501750   53200010000000792333000100000007324340001000000063173500010000000396536500200000005212 
291200605K51003 06052317501750   53850020000000281140500200000002676425002000000020474450020000000142146500200000000731 
291200605K51003 06052317501750   148500200000001125                                                                     
291200605A51003 0605231850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231850050+246    1015105201080              017061         2520          083      062005            
291200605J51003 06052318502007    067088281850107052096050086053080056089046087046                                      
291200605K51003 06052318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052318501850   50575005000000000006250050000032808067500500001258150725005000012084307750050000094025 
291200605K51003 06052318501850   50825005000008466808750050000083659092500500000575871000010000006451411000100000211952 
291200605K51003 06052318501850   51200010000022828013000100000188588140001000001431891500010000007721016000100000091242 
291200605K51003 06052318501850   51700010000007902418000100000061632190001000000313632000010000003585021000100000045987 
291200605K51003 06052318501850   52200010000003334023000100000040366240001000000165732500010000001462926000100000010431 
291200605K51003 06052318501850   52700010000001786428000100000012885290001000000110833000010000000714631000100000007971 
291200605K51003 06052318501850   53200010000000478633000100000007089340001000000070693500010000000512936500200000005424 
291200605K51003 06052318501850   53850020000000477340500200000002498425002000000025544450020000000245646500200000001570 
291200605K51003 06052318501850   148500200000000909                                                                     
291200605A51003 0605231950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605231950050+247    1015405301120              018062         2520          077      067005            
291200605J51003 06052319502006    067110491950112053113050111049107046107047105049                                      
291200605K51003 06052319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052319501950   50575005000000000006250050000021648067500500000832680725005000014083007750050000144883 
291200605K51003 06052319501950   50825005000015604008750050000145207092500500000605031000010000006933211000100000172342 
291200605K51003 06052319501950   51200010000021467813000100000317385140001000001297291500010000009026416000100000099072 
291200605K51003 06052319501950   51700010000006898418000100000089370190001000000507042000010000006948021000100000036000 
291200605K51003 06052319501950   52200010000003364123000100000021206240001000000200472500010000001834926000100000016864 
291200605K51003 06052319501950   52700010000002084028000100000021212290001000000067313000010000001155331000100000008043 
291200605K51003 06052319501950   53200010000000558433000100000004465340001000000047873500010000000416436500200000003949 
291200605K51003 06052319501950   53850020000000456140500200000003622425002000000026724450020000000239046500200000001322 
291200605K51003 06052319501950   148500200000000638                                                                     
291200605A51003 0605232050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605232050050+247    1015504901140              018062         2530          129      059005            
291200605J51003 06052320502006    065108302050114049115052113050110053112053109049                                      
291200605K51003 06052320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052320502050   50575005000000000006250050000000000067500500000607780725005000024471007750050000378990 
291200605K51003 06052320502050   50825005000021112208750050000076645092500500000621781000010000005234811000100000102628 
291200605K51003 06052320502050   51200010000018578113000100000177622140001000001253641500010000010465716000100000148117 
291200605K51003 06052320502050   51700010000005365318000100000096372190001000000456102000010000003138121000100000029046 
291200605K51003 06052320502050   52200010000003253823000100000022053240001000000400432500010000001978626000100000019554 
291200605K51003 06052320502050   52700010000001508128000100000005267290001000000139413000010000001245931000100000010027 
291200605K51003 06052320502050   53200010000001075633000100000005566340001000000108553500010000000348336500200000006823 
291200605K51003 06052320502050   53850020000000381640500200000003378425002000000022364450020000000223046500200000001478 
291200605K51003 06052320502050   148500200000000887                                                                     
291200605A51003 0605232150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605232150050+246    1015205601060              017062         2540          083      067005            
291200605J51003 06052321502006    067100432150106055108052110049111049113049114050                                      
291200605K51003 06052321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052321502150   50575005000000000006250050000019378067500500000623760725005000018466807750050000259718 
291200605K51003 06052321502150   50825005000018886408750050000119236092500500000674771000010000007770211000100000103360 
291200605K51003 06052321502150   51200010000029058713000100000166573140001000001219511500010000011778616000100000072274 
291200605K51003 06052321502150   51700010000006261018000100000100861190001000000428142000010000003661721000100000028272 
291200605K51003 06052321502150   52200010000002739523000100000030848240001000000210422500010000001159226000100000011048 
291200605K51003 06052321502150   52700010000002109528000100000008517290001000000168683000010000000608931000100000012580 
291200605K51003 06052321502150   53200010000000607733000100000007508340001000000074873500010000000919036500200000006887 
291200605K51003 06052321502150   53850020000000333140500200000002288425002000000028054450020000000201846500200000001338 
291200605K51003 06052321502150   148500200000000998                                                                     
291200605A51003 0605232250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605232250050+248    1014805401110              019062         2540          077      064005            
291200605J51003 06052322502006    069108222250110054110053110054113057113050113054                                      
291200605K51003 06052322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052322502250   50575005000000000006250050000002617067500500001272420725005000025352407750050000204350 
291200605K51003 06052322502250   50825005000010252708750050000078825092500500000614491000010000006899111000100000182078 
291200605K51003 06052322502250   51200010000025397413000100000337042140001000001233981500010000012366216000100000121740 
291200605K51003 06052322502250   51700010000006818918000100000059311190001000000720602000010000003094421000100000038280 
291200605K51003 06052322502250   52200010000004610823000100000023382240001000000394852500010000003126026000100000009004 
291200605K51003 06052322502250   52700010000001112628000100000009620290001000000123303000010000001583531000100000007134 
291200605K51003 06052322502250   53200010000000593733000100000011334340001000000038083500010000001001136500200000004682 
291200605K51003 06052322502250   53850020000000540740500200000004141425002000000022054450020000000228046500200000001261 
291200605K51003 06052322502250   148500200000001087                                                                     
291200605A51003 0605232350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605232350050+248    1014105801130              018061         2550          129      067005            
291200605J51003 06052323502006    070099572350112057112056112055110054116057112056                                      
291200605K51003 06052323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052323502350   50575005000000000006250050000001938067500500000627050725005000021206007750050000233749 
291200605K51003 06052323502350   50825005000012409108750050000071866092500500000295501000010000009506611000100000210066 
291200605K51003 06052323502350   51200010000018145513000100000186616140001000000914501500010000007922216000100000161315 
291200605K51003 06052323502350   51700010000008710718000100000058748190001000000688342000010000005092221000100000040769 
291200605K51003 06052323502350   52200010000002850423000100000018631240001000000262462500010000001445926000100000017130 
291200605K51003 06052323502350   52700010000000824628000100000014723290001000000098253000010000000878031000100000009794 
291200605K51003 06052323502350   53200010000001089333000100000006285340001000000090063500010000000393336500200000006427 
291200605K51003 06052323502350   53850020000000555440500200000002960425002000000047624450020000000225846500200000001444 
291200605K51003 06052323502350   148500200000000931                                                                     
291200605A51003 0605240050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240050050+251    1013406101090              017059         2550          083      072005            
291200605J51003 06052400502006    073113310050110062113062112061111059112056108056                                      
291200605K51003 06052400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052400500050   50575005000000000006250050000000000067500500000010560725005000009899607750050000184531 
291200605K51003 06052400500050   50825005000015904608750050000078709092500500000486411000010000007777111000100000145491 
291200605K51003 06052400500050   51200010000027610913000100000220182140001000000864111500010000012534016000100000110772 
291200605K51003 06052400500050   51700010000005368218000100000107674190001000000409952000010000003032721000100000044975 
291200605K51003 06052400500050   52200010000002924523000100000014302240001000000241532500010000001330626000100000026189 
291200605K51003 06052400500050   52700010000000943228000100000010137290001000000097213000010000001204031000100000008084 
291200605K51003 06052400500050   53200010000001201733000100000007730340001000000046393500010000001311336500200000007624 
291200605K51003 06052400500050   53850020000000382440500200000005424425002000000037224450020000000345246500200000001651 
291200605K51003 06052400500050   148500200000001324                                                                     
291200605A51003 0605240150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240150050+252    1013306101110              019062         2550          129      073005            
291200605J51003 06052401502006    077119560150111061116061109064109063110062109063                                      
291200605K51003 06052401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052401500150   50575005000000000006250050000016073067500500001301230725005000021258107750050000365856 
291200605K51003 06052401500150   50825005000029869508750050000068369092500500000409181000010000010130011000100000243978 
291200605K51003 06052401500150   51200010000015150513000100000217160140001000001025631500010000017126416000100000117189 
291200605K51003 06052401500150   51700010000010912818000100000068459190001000000482802000010000003321821000100000024734 
291200605K51003 06052401500150   52200010000003703423000100000043241240001000000246042500010000001948026000100000012918 
291200605K51003 06052401500150   52700010000002212428000100000019129290001000000114493000010000001100131000100000011834 
291200605K51003 06052401500150   53200010000001316333000100000016560340001000000108823500010000000612636500200000006966 
291200605K51003 06052401500150   53850020000000580540500200000005139425002000000037924450020000000272946500200000000976 
291200605K51003 06052401500150   148500200000000973                                                                     
291200605A51003 0605240250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240250050+250    1013104601340              019060         2550          121      056005            
291200605J51003 06052402502010    074107000250133046139048140044128052113060112064                                      
291200605K51003 06052402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052402500250   50575005000000000006250050000031486067500500000771870725005000014463007750050000283461 
291200605K51003 06052402500250   50825005000028921608750050000205872092500500001327061000010000003776611000100000179196 
291200605K51003 06052402500250   51200010000015468813000100000190739140001000001005751500010000015571516000100000082604 
291200605K51003 06052402500250   51700010000007972918000100000044848190001000000938692000010000009624021000100000048090 
291200605K51003 06052402500250   52200010000002176023000100000032749240001000000298572500010000001971826000100000019486 
291200605K51003 06052402500250   52700010000000872428000100000024069290001000000115893000010000001659431000100000027086 
291200605K51003 06052402500250   53200010000000802033000100000014239340001000000076653500010000000481136500200000007861 
291200605K51003 06052402500250   53850020000000679340500200000003892425002000000037024450020000000199346500200000001527 
291200605K51003 06052402500250   148500200000001181                                                                     
291200605A51003 0605240350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240350050+248    1013004301260              019060         2540          114      053005            
291200605J51003 06052403502006    060137230350126043130044134047130044131045133047                                      
291200605K51003 06052403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052403500350   50575005000000000006250050000007758067500500000900180725005000013679107750050000144089 
291200605K51003 06052403500350   50825005000026369308750050000319974092500500001700921000010000009289311000100000128641 
291200605K51003 06052403500350   51200010000021687613000100000154859140001000001890661500010000016973016000100000104141 
291200605K51003 06052403500350   51700010000009353518000100000150654190001000000429162000010000005880821000100000058526 
291200605K51003 06052403500350   52200010000004730723000100000027734240001000000325902500010000003575926000100000017743 
291200605K51003 06052403500350   52700010000003267228000100000025337290001000000078963000010000001511031000100000016854 
291200605K51003 06052403500350   53200010000000844233000100000007258340001000000141553500010000000506436500200000008275 
291200605K51003 06052403500350   53850020000000322040500200000003811425002000000041904450020000000202346500200000001729 
291200605K51003 06052403500350   148500200000001037                                                                     
291200605A51003 0605240450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240450050+250    1013606501040              019058         2540          091      080005            
291200605J51003 06052404502012    081112240450104066108068113060126046130046124044                                      
291200605K51003 06052404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052404500450   50575005000000000006250050000000000067500500000220420725005000017273107750050000182944 
291200605K51003 06052404500450   50825005000008106408750050000093655092500500000903631000010000010554811000100000248623 
291200605K51003 06052404500450   51200010000015440213000100000238893140001000001354461500010000011322316000100000179022 
291200605K51003 06052404500450   51700010000011594718000100000112420190001000000883952000010000007290721000100000078015 
291200605K51003 06052404500450   52200010000005656023000100000033159240001000000389652500010000002481726000100000010651 
291200605K51003 06052404500450   52700010000002438128000100000020329290001000000202153000010000001873331000100000008440 
291200605K51003 06052404500450   53200010000002736033000100000007506340001000000069613500010000001163036500200000006175 
291200605K51003 06052404500450   53850020000000496340500200000003535425002000000023394450020000000162346500200000001290 
291200605K51003 06052404500450   148500200000001286                                                                     
291200605A51003 0605240550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240550050+250    1014306801180              017055         2540          091      083005            
291200605J51003 06052405502007    083109470550118069116072110065109072105071101069                                      
291200605K51003 06052405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052405500550   50575005000000000006250050000000000067500500000000000725005000002399007750050000148145 
291200605K51003 06052405500550   50825005000019296808750050000095171092500500000931911000010000008691911000100000222502 
291200605K51003 06052405500550   51200010000016057113000100000149097140001000000909691500010000009866116000100000075478 
291200605K51003 06052405500550   51700010000004899618000100000068459190001000000831752000010000006860221000100000059055 
291200605K51003 06052405500550   52200010000003203323000100000040216240001000000439522500010000003236326000100000027664 
291200605K51003 06052405500550   52700010000002378828000100000024656290001000000183443000010000002355931000100000021140 
291200605K51003 06052405500550   53200010000000736833000100000016560340001000000135273500010000000849036500200000008659 
291200605K51003 06052405500550   53850020000000624140500200000003987425002000000036574450020000000327146500200000001353 
291200605K51003 06052405500550   148500200000000973                                                                     
291200605A51003 0605240650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240650050+250    1015006801240              018059         2540          121      083005            
291200605J51003 06052406502008    093122210650123069119072119074121073123070120069                                      
291200605K51003 06052406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052406500650   50575005000000000006250050000000000067500500000000000725005000010709507750050000240289 
291200605K51003 06052406500650   50825005000034105808750050000261987092500500001191511000010000009737411000100000163640 
291200605K51003 06052406500650   51200010000013261913000100000088205140001000001133011500010000013695516000100000121121 
291200605K51003 06052406500650   51700010000008759118000100000094802190001000000718872000010000003837321000100000059008 
291200605K51003 06052406500650   52200010000003319023000100000025080240001000000284222500010000002797126000100000016638 
291200605K51003 06052406500650   52700010000002650028000100000017776290001000000176773000010000001638031000100000009864 
291200605K51003 06052406500650   53200010000001576733000100000018448340001000000130353500010000000707736500200000007217 
291200605K51003 06052406500650   53850020000000601440500200000003323425002000000036544450020000000282746500200000001352 
291200605K51003 06052406500650   148500200000001254                                                                     
291200605A51003 0605240750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240750050+249    1015806701210              019058         2540          129      076005            
291200605J51003 06052407502008    089123000750120067120066124069124074124072125074                                      
291200605K51003 06052407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052407500750   50575005000000000006250050000000000067500500000308020725005000013742307750050000341375 
291200605K51003 06052407500750   50825005000026833908750050000096165092500500000958721000010000006880611000100000164252 
291200605K51003 06052407500750   51200010000023849413000100000183232140001000001202601500010000009342616000100000059483 
291200605K51003 06052407500750   51700010000010285918000100000051917190001000000526172000010000006014621000100000082956 
291200605K51003 06052407500750   52200010000004499823000100000037911240001000000651932500010000004714026000100000020980 
291200605K51003 06052407500750   52700010000004005828000100000020105290001000000155103000010000001602431000100000015461 
291200605K51003 06052407500750   53200010000001154033000100000011894340001000000092013500010000000892336500200000009100 
291200605K51003 06052407500750   53850020000000490840500200000004041425002000000025794450020000000276646500200000001323 
291200605K51003 06052407500750   148500200000000987                                                                     
291200605A51003 0605240850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240850050+248    1016106801190              017055         2530          129      077005            
291200605J51003 06052408502007    077121410850119068118063116060118062122063122064                                      
291200605K51003 06052408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052408500850   50575005000000000006250050000000000067500500000121520725005000011815407750050000261852 
291200605K51003 06052408500850   50825005000023244208750050000119154092500500001093221000010000009960411000100000123991 
291200605K51003 06052408500850   51200010000010400713000100000100174140001000000820781500010000004939516000100000145634 
291200605K51003 06052408500850   51700010000006326418000100000042716190001000000538152000010000007928921000100000041083 
291200605K51003 06052408500850   52200010000003443423000100000055721240001000000366542500010000003740526000100000024806 
291200605K51003 06052408500850   52700010000002850928000100000024649290001000000176863000010000001827231000100000021134 
291200605K51003 06052408500850   53200010000001223933000100000015121340001000000081403500010000001219736500200000010567 
291200605K51003 06052408500850   53850020000000389440500200000005728425002000000028364450020000000211646500200000001258 
291200605K51003 06052408500850   148500200000000905                                                                     
291200605A51003 0605240950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605240950050+248    1015906101200              017057         2530          129      074005            
291200605J51003 06052409502007    075119310950120061119064119065119062120061121062                                      
291200605K51003 06052409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052409500950   50575005000000000006250050000000000067500500000731110725005000016616407750050000246274 
291200605K51003 06052409500950   50825005000017904108750050000088509092500500000810721000010000005156011000100000088094 
291200605K51003 06052409500950   51200010000011531413000100000213663140001000000872021500010000014041316000100000064402 
291200605K51003 06052409500950   51700010000011124418000100000093260190001000000529112000010000005625121000100000034939 
291200605K51003 06052409500950   52200010000006742823000100000036765240001000000241852500010000002468026000100000025290 
291200605K51003 06052409500950   52700010000001459428000100000030677290001000000155973000010000001498731000100000018637 
291200605K51003 06052409500950   53200010000001003833000100000006457340001000000086053500010000000865336500200000007916 
291200605K51003 06052409500950   53850020000000530740500200000003269425002000000024124450020000000180046500200000001843 
291200605K51003 06052409500950   148500200000001106                                                                     
291200605A51003 0605241050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241050050+246    1015406201110              017059         2530          121      078005            
291200605J51003 06052410502007    078108451050111062111062116063119062111058118061                                      
291200605K51003 06052410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052410501050   50575005000000000006250050000000000067500500000162480725005000008634007750050000338344 
291200605K51003 06052410501050   50825005000042238408750050000196411092500500001113811000010000008314511000100000100155 
291200605K51003 06052410501050   51200010000008737913000100000157636140001000001034801500010000008653216000100000102340 
291200605K51003 06052410501050   51700010000009534518000100000051753190001000000524512000010000004485921000100000026871 
291200605K51003 06052410501050   52200010000003741823000100000036445240001000000134212500010000003645726000100000025070 
291200605K51003 06052410501050   52700010000002079028000100000023169290001000000166243000010000001485631000100000010342 
291200605K51003 06052410501050   53200010000001109433000100000011434340001000000120383500010000000769436500200000006546 
291200605K51003 06052410501050   53850020000000471840500200000005008425002000000023914450020000000221846500200000002191 
291200605K51003 06052410501050   148500200000001268                                                                     
291200605A51003 0605241150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241150050+246    1014906601150              019060         2530          114      077005            
291200605J51003 06052411502007    080113401150115066115068115065115064112064113064                                      
291200605K51003 06052411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052411501150   50575005000000000006250050000000000067500500000327910725005000011013607750050000170735 
291200605K51003 06052411501150   50825005000027998908750050000304518092500500001808731000010000012458011000100000148292 
291200605K51003 06052411501150   51200010000021632013000100000095704140001000001632771500010000009822716000100000149818 
291200605K51003 06052411501150   51700010000006508218000100000075703190001000000739922000010000005090821000100000050664 
291200605K51003 06052411501150   52200010000003673123000100000044472240001000000405442500010000002582326000100000025519 
291200605K51003 06052411501150   52700010000001898128000100000012732290001000000218113000010000002294631000100000017490 
291200605K51003 06052411501150   53200010000001214233000100000011638340001000000067363500010000000755336500200000006909 
291200605K51003 06052411501150   53850020000000641940500200000004572425002000000027144450020000000217746500200000001342 
291200605K51003 06052411501150   148500200000000965                                                                     
291200605A51003 0605241250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241250050+245    1014706401190              018058         2520          129      080005            
291200605J51003 06052412502007    085116341250120065119070114066115064116067112070                                      
291200605K51003 06052412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052412501250   50575005000000000006250050000000000067500500000000000725005000016321907750050000279391 
291200605K51003 06052412501250   50825005000019298508750050000253596092500500001815921000010000010084011000100000075053 
291200605K51003 06052412501250   51200010000014913613000100000150461140001000000760901500010000010393516000100000110756 
291200605K51003 06052412501250   51700010000010733018000100000072545190001000000635962000010000007538021000100000052202 
291200605K51003 06052412501250   52200010000005058323000100000030750240001000000336062500010000002386426000100000013689 
291200605K51003 06052412501250   52700010000004585328000100000023434290001000000135273000010000001936831000100000016164 
291200605K51003 06052412501250   53200010000002004533000100000009647340001000000096193500010000000836736500200000005523 
291200605K51003 06052412501250   53850020000000593240500200000004225425002000000036044450020000000208646500200000001286 
291200605K51003 06052412501250   148500200000001378                                                                     
291200605A51003 0605241350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241350050+245    1014706901150              018058         2520          121      084005            
291200605J51003 06052413502007    084110461350115070116067115064115067114066120066                                      
291200605K51003 06052413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052413501350   50575005000000000006250050000000000067500500000156440725005000012860307750050000267028 
291200605K51003 06052413501350   50825005000030825708750050000296797092500500002061231000010000013155511000100000067732 
291200605K51003 06052413501350   51200010000010737913000100000110899140001000000783391500010000007579516000100000115531 
291200605K51003 06052413501350   51700010000010756318000100000104252190001000000982672000010000005639921000100000035032 
291200605K51003 06052413501350   52200010000007269223000100000028599240001000000301422500010000003189526000100000042128 
291200605K51003 06052413501350   52700010000002344428000100000020270290001000000187463000010000001615631000100000025433 
291200605K51003 06052413501350   53200010000000970633000100000008972340001000000092773500010000001078536500200000006385 
291200605K51003 06052413501350   53850020000000764640500200000003524425002000000043214450020000000250146500200000001487 
291200605K51003 06052413501350   148500200000000772                                                                     
291200605A51003 0605241450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241450050+245    1014806601140              018059         2530          121      084005            
291200605J51003 06052414502007    084119451450114065112068116063113067113066113067                                      
291200605K51003 06052414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000242191 
291200605K51003 06052414501450   50825005000036967808750050000272839092500500002299231000010000010610111000100000053868 
291200605K51003 06052414501450   51200010000009038613000100000191598140001000001354261500010000010928016000100000116027 
291200605K51003 06052414501450   51700010000006995618000100000087567190001000000640362000010000005476721000100000042285 
291200605K51003 06052414501450   52200010000003296323000100000032106240001000000405652500010000002679026000100000034125 
291200605K51003 06052414501450   52700010000001831428000100000018982290001000000146453000010000001132031000100000011744 
291200605K51003 06052414501450   53200010000001013433000100000013708340001000000093413500010000000812536500200000007707 
291200605K51003 06052414501450   53850020000000555540500200000002960425002000000030274450020000000242946500200000002001 
291200605K51003 06052414501450   148500200000001339                                                                     
291200605A51003 0605241550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241550050+245    1015107201100              019056         2520          121      086005            
291200605J51003 06052415502007    086101231550110071111068108067112068114067112067                                      
291200605K51003 06052415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052415501550   50575005000000000006250050000000000067500500000160380725005000008514707750050000175625 
291200605K51003 06052415501550   50825005000025573608750050000196551092500500002203291000010000007548111000100000084012 
291200605K51003 06052415501550   51200010000012705213000100000062422140001000000971591500010000016336116000100000155275 
291200605K51003 06052415501550   51700010000009358018000100000201674190001000001144202000010000006809521000100000078346 
291200605K51003 06052415501550   52200010000004569423000100000028804240001000000292772500010000003331026000100000019814 
291200605K51003 06052415501550   52700010000001584528000100000032710290001000000218283000010000001749631000100000012630 
291200605K51003 06052415501550   53200010000002849133000100000013963340001000000083803500010000001010236500200000008912 
291200605K51003 06052415501550   53850020000000498440500200000003817425002000000043524450020000000242946500200000001343 
291200605K51003 06052415501550   148500200000001201                                                                     
291200605A51003 0605241650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241650050+245    1015607301030              019058         2520          121      084005            
291200605J51003 06052416502007    084100441650103073107070110069108068109069110067                                      
291200605K51003 06052416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052416501650   50575005000000000006250050000000000067500500000118830725005000008895607750050000231343 
291200605K51003 06052416501650   50825005000028813708750050000287820092500500002155711000010000011397411000100000099521 
291200605K51003 06052416501650   51200010000016162313000100000154632140001000001091581500010000010935716000100000083462 
291200605K51003 06052416501650   51700010000010390618000100000093656190001000001268642000010000007550021000100000058294 
291200605K51003 06052416501650   52200010000005253423000100000051169240001000000261142500010000001724726000100000033945 
291200605K51003 06052416501650   52700010000001889028000100000018210290001000000187763000010000002242731000100000018716 
291200605K51003 06052416501650   53200010000001123933000100000012914340001000000131133500010000000751736500200000007949 
291200605K51003 06052416501650   53850020000000277540500200000004232425002000000028014450020000000250546500200000002140 
291200605K51003 06052416501650   148500200000001152                                                                     
291200605A51003 0605241750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241750050+246    1016407001020              018054         2520          129      085005            
291200605J51003 06052417502007    086108581750103070105070108070107069108073104072                                      
291200605K51003 06052417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052417501750   50575005000000000006250050000000000067500500000000000725005000010312207750050000179003 
291200605K51003 06052417501750   50825005000015583008750050000170227092500500001327401000010000002962111000100000073329 
291200605K51003 06052417501750   51200010000014629613000100000112996140001000001614281500010000008700716000100000171956 
291200605K51003 06052417501750   51700010000009292518000100000120557190001000001019232000010000012080821000100000056143 
291200605K51003 06052417501750   52200010000007539623000100000045834240001000000312642500010000002566626000100000026300 
291200605K51003 06052417501750   52700010000001631828000100000031329290001000000259883000010000002497131000100000023234 
291200605K51003 06052417501750   53200010000001798333000100000005808340001000000124023500010000000867836500200000008851 
291200605K51003 06052417501750   53850020000000868340500200000003525425002000000027974450020000000216446500200000001849 
291200605K51003 06052417501750   148500200000000830                                                                     
291200605A51003 0605241850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241850050+246    1016807501130              018054         2520          100      086005            
291200605J51003 06052418502008    089114381850113074111074114074111071112069107073                                      
291200605K51003 06052418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052418501850   50575005000000000006250050000000000067500500000000000725005000005659007750050000159044 
291200605K51003 06052418501850   50825005000017372208750050000123151092500500001368731000010000017385211000100000076922 
291200605K51003 06052418501850   51200010000009414913000100000117200140001000001332401500010000008313516000100000088123 
291200605K51003 06052418501850   51700010000011382118000100000142206190001000001202252000010000007977221000100000047785 
291200605K51003 06052418501850   52200010000003862523000100000012676240001000000342982500010000003255226000100000027825 
291200605K51003 06052418501850   52700010000006254628000100000033146290001000000306543000010000002457131000100000007988 
291200605K51003 06052418501850   53200010000001476133000100000009157340001000000105553500010000001023736500200000008399 
291200605K51003 06052418501850   53850020000000752640500200000006909425002000000036784450020000000284646500200000001886 
291200605K51003 06052418501850   148500200000000732                                                                     
291200605A51003 0605241950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605241950050+248    1017106801120              017054         2520          121      082005            
291200605J51003 06052419502007    086112151950112069109070108072109072109073111071                                      
291200605K51003 06052419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000158093 
291200605K51003 06052419501950   50825005000023554908750050000190200092500500001862441000010000006319511000100000056037 
291200605K51003 06052419501950   51200010000008292213000100000121204140001000000484281500010000014699116000100000083967 
291200605K51003 06052419501950   51700010000005878418000100000118344190001000000834612000010000005954421000100000045974 
291200605K51003 06052419501950   52200010000002989523000100000021786240001000000229622500010000004185826000100000032092 
291200605K51003 06052419501950   52700010000004668628000100000018511290001000000184073000010000001901731000100000012768 
291200605K51003 06052419501950   53200010000001830533000100000009472340001000000058953500010000001316436500200000007515 
291200605K51003 06052419501950   53850020000000522440500200000005347425002000000038054450020000000228446500200000001570 
291200605K51003 06052419501950   148500200000001089                                                                     
291200605A51003 0605242050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605242050050+248    1016906801120              018058         2530          114      080005            
291200605J51003 06052420502007    086103592050112068106069107071107072104069108069                                      
291200605K51003 06052420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052420502050   50575005000000000006250050000000000067500500000300530725005000009682307750050000129580 
291200605K51003 06052420502050   50825005000019642808750050000350759092500500003289501000010000023499611000100000061230 
291200605K51003 06052420502050   51200010000013654413000100000078212140001000000595371500010000009279516000100000094807 
291200605K51003 06052420502050   51700010000006369418000100000088779190001000000750562000010000005354821000100000033260 
291200605K51003 06052420502050   52200010000002787723000100000033752240001000000343072500010000002185026000100000024075 
291200605K51003 06052420502050   52700010000002225928000100000029737290001000000153953000010000002370231000100000022868 
291200605K51003 06052420502050   53200010000002887833000100000010589340001000000163153500010000000495836500200000008102 
291200605K51003 06052420502050   53850020000000584040500200000003470425002000000023814450020000000220846500200000001313 
291200605K51003 06052420502050   148500200000001407                                                                     
291200605A51003 0605242150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605242150050+248    1016607101150              016052         2530          121      082005            
291200605J51003 06052421502007    086108112150115072114071113071113072110071111071                                      
291200605K51003 06052421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052421502150   50575005000000000006250050000000000067500500000040670725005000005032807750050000134214 
291200605K51003 06052421502150   50825005000021463308750050000164961092500500001395351000010000007198911000100000108572 
291200605K51003 06052421502150   51200010000005555413000100000058717140001000000432831500010000007094316000100000130319 
291200605K51003 06052421502150   51700010000005662418000100000059138190001000000745022000010000006607121000100000049197 
291200605K51003 06052421502150   52200010000005511223000100000031159240001000000379682500010000002898926000100000056031 
291200605K51003 06052421502150   52700010000001777428000100000018423290001000000315603000010000002623131000100000023538 
291200605K51003 06052421502150   53200010000002031233000100000011301340001000000125643500010000000760536500200000011146 
291200605K51003 06052421502150   53850020000000623340500200000004603425002000000039274450020000000253446500200000002165 
291200605K51003 06052421502150   148500200000001124                                                                     
291200605A51003 0605242250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605242250050+248    1016207301170              017054         2540          114      085005            
291200605J51003 06052422502008    086126592250117072117070115068117070117072118074                                      
291200605K51003 06052422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052422502250   50575005000000000006250050000008239067500500000527740725005000001881507750050000029372 
291200605K51003 06052422502250   50825005000021161108750050000252550092500500002044231000010000017094211000100000098573 
291200605K51003 06052422502250   51200010000009322313000100000080630140001000000571111500010000009292516000100000059196 
291200605K51003 06052422502250   51700010000010254018000100000064364190001000000488072000010000005785021000100000028907 
291200605K51003 06052422502250   52200010000004328123000100000036464240001000000320602500010000002447826000100000037378 
291200605K51003 06052422502250   52700010000001865628000100000030983290001000000247853000010000001915931000100000020609 
291200605K51003 06052422502250   53200010000001483533000100000011440340001000000207493500010000001189536500200000007302 
291200605K51003 06052422502250   53850020000000813340500200000006228425002000000049414450020000000396446500200000001701 
291200605K51003 06052422502250   148500200000001520                                                                     
291200605A51003 0605242350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605242350050+249    1015706301190              017053         2540          129      077005            
291200605J51003 06052423502008    086119232350120064119071116073117071122072122070                                      
291200605K51003 06052423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052423502350   50575005000000000006250050000000000067500500000217620725005000017625107750050000242138 
291200605K51003 06052423502350   50825005000019814108750050000177844092500500001383941000010000014520511000100000052855 
291200605K51003 06052423502350   51200010000010219613000100000070439140001000000498231500010000006246716000100000063900 
291200605K51003 06052423502350   51700010000007406518000100000057776190001000000727872000010000003885321000100000031106 
291200605K51003 06052423502350   52200010000002803323000100000023618240001000000277532500010000003925126000100000025103 
291200605K51003 06052423502350   52700010000002406628000100000022373290001000000257213000010000002962731000100000029108 
291200605K51003 06052423502350   53200010000002057733000100000017060340001000000131983500010000001479736500200000010127 
291200605K51003 06052423502350   53850020000000813940500200000007472425002000000038364450020000000396746500200000003269 
291200605K51003 06052423502350   148500200000001316                                                                     
291200605A51003 0605250050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250050050+249    1015306701190              015052         2530          108      075005            
291200605J51003 06052500502007    078119310050119065119067121064120062119063120064                                      
291200605K51003 06052500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052500500050   50575005000000000006250050000000000067500500000140010725005000005586207750050000092508 
291200605K51003 06052500500050   50825005000012512008750050000109086092500500001551921000010000014014811000100000050576 
291200605K51003 06052500500050   51200010000005853613000100000085546140001000000605151500010000006556716000100000083517 
291200605K51003 06052500500050   51700010000008370918000100000090511190001000000460582000010000002643421000100000020410 
291200605K51003 06052500500050   52200010000004084323000100000018577240001000000252372500010000002309926000100000019042 
291200605K51003 06052500500050   52700010000001270428000100000024390290001000000217533000010000001088231000100000028460 
291200605K51003 06052500500050   53200010000001678333000100000017935340001000000149183500010000001206936500200000007145 
291200605K51003 06052500500050   53850020000000534040500200000005271425002000000050144450020000000279946500200000001725 
291200605K51003 06052500500050   148500200000001384                                                                     
291200605A51003 0605250150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250150050+250    1015206101250              016053         2530          114      071005            
291200605J51003 06052501502006    077121540150126061123063123063124062120060118063                                      
291200605K51003 06052501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052501500150   50575005000000000006250050000000000067500500000014380725005000000175007750050000058385 
291200605K51003 06052501500150   50825005000015935108750050000205164092500500001959901000010000014636011000100000053618 
291200605K51003 06052501500150   51200010000006141013000100000084946140001000000413161500010000006819716000100000112607 
291200605K51003 06052501500150   51700010000007854118000100000091426190001000000693272000010000005128721000100000035517 
291200605K51003 06052501500150   52200010000004125723000100000023326240001000000220512500010000002697526000100000016638 
291200605K51003 06052501500150   52700010000001912128000100000021310290001000000190063000010000001826331000100000011824 
291200605K51003 06052501500150   53200010000001179733000100000008460340001000000097523500010000000612136500200000009302 
291200605K51003 06052501500150   53850020000000670640500200000007247425002000000050644450020000000304046500200000002247 
291200605K51003 06052501500150   148500200000002008                                                                     
291200605A51003 0605250250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250250050+251    1015105701230              013052         2520          114      069005            
291200605J51003 06052502502006    073121590250123057120058121056121057122060122061                                      
291200605K51003 06052502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052502500250   50575005000000000006250050000000000067500500000255920725005000006186407750050000059567 
291200605K51003 06052502500250   50825005000008555708750050000108736092500500000924301000010000006654711000100000038198 
291200605K51003 06052502500250   51200010000005135413000100000068073140001000000447801500010000004373016000100000058110 
291200605K51003 06052502500250   51700010000008096518000100000070464190001000000496942000010000002294521000100000037937 
291200605K51003 06052502500250   52200010000001655523000100000017977240001000000219052500010000001734326000100000011501 
291200605K51003 06052502500250   52700010000001421228000100000013213290001000000073553000010000001092031000100000009113 
291200605K51003 06052502500250   53200010000001538133000100000009716340001000000086903500010000000608136500200000007170 
291200605K51003 06052502500250   53850020000000386740500200000004255425002000000043524450020000000302046500200000001930 
291200605K51003 06052502500250   148500200000001493                                                                     
291200605A51003 0605250350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250350050+251    1015205701210              014054         2520          100      066005            
291200605J51003 06052503502006    071118000350121057120059125056124059125060121056                                      
291200605K51003 06052503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052503500350   50575005000000000006250050000000000067500500000309820725005000006526907750050000060480 
291200605K51003 06052503500350   50825005000007456308750050000100840092500500001379551000010000014530911000100000046753 
291200605K51003 06052503500350   51200010000003826813000100000054509140001000000539121500010000007548416000100000062051 
291200605K51003 06052503500350   51700010000009621518000100000093285190001000000425772000010000004059821000100000058063 
291200605K51003 06052503500350   52200010000003511523000100000028531240001000000168342500010000002380726000100000020351 
291200605K51003 06052503500350   52700010000001627528000100000014072290001000000139933000010000000902331000100000007262 
291200605K51003 06052503500350   53200010000000562133000100000008632340001000000119293500010000000722036500200000005924 
291200605K51003 06052503500350   53850020000000511940500200000004215425002000000032254450020000000407146500200000001912 
291200605K51003 06052503500350   148500200000001773                                                                     
291200605A51003 0605250450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250450050+249    1015705801220              014053         2520          108      067005            
291200605J51003 06052504502006    072110550450122058119056123059122058124057120060                                      
291200605K51003 06052504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052504500450   50575005000000000006250050000000000067500500000000000725005000000339507750050000058428 
291200605K51003 06052504500450   50825005000008489508750050000094975092500500002084771000010000010887011000100000067891 
291200605K51003 06052504500450   51200010000006751613000100000056537140001000000521811500010000004555016000100000075348 
291200605K51003 06052504500450   51700010000007562418000100000056942190001000000289762000010000003194221000100000078701 
291200605K51003 06052504500450   52200010000003312023000100000026910240001000000123182500010000001806426000100000025654 
291200605K51003 06052504500450   52700010000001711428000100000015910290001000000158213000010000001223031000100000012687 
291200605K51003 06052504500450   53200010000000635533000100000007042340001000000065313500010000000759336500200000006945 
291200605K51003 06052504500450   53850020000000622340500200000004122425002000000037814450020000000384046500200000002410 
291200605K51003 06052504500450   148500200000001345                                                                     
291200605A51003 0605250550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250550050+249    1016305701170              014054         2520          108      067005            
291200605J51003 06052505502006    071123070550117057118056121057120058122058123059                                      
291200605K51003 06052505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052505500550   50575005000000000006250050000000000067500500000000000725005000001692407750050000035651 
291200605K51003 06052505500550   50825005000005100208750050000113651092500500001304021000010000011970311000100000084140 
291200605K51003 06052505500550   51200010000004459213000100000113606140001000000476991500010000005409516000100000080169 
291200605K51003 06052505500550   51700010000007217018000100000072660190001000000427462000010000006298121000100000027222 
291200605K51003 06052505500550   52200010000002637723000100000025692240001000000251842500010000001993926000100000016437 
291200605K51003 06052505500550   52700010000001413428000100000010960290001000000126003000010000001505031000100000012113 
291200605K51003 06052505500550   53200010000000676533000100000010019340001000000086413500010000000869036500200000005144 
291200605K51003 06052505500550   53850020000000444640500200000005972425002000000050034450020000000224746500200000000748 
291200605K51003 06052505500550   148500200000000961                                                                     
291200605A51003 0605250650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250650050+248    1016706201170              015054         2520          108      072005            
291200605J51003 06052506502006    072131460650118062120060118062119060118059117058                                      
291200605K51003 06052506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052506500650   50575005000000000006250050000000000067500500000191320725005000005545807750050000082954 
291200605K51003 06052506500650   50825005000011233008750050000155186092500500001765151000010000014657911000100000058044 
291200605K51003 06052506500650   51200010000003471413000100000065626140001000000517891500010000006714816000100000063785 
291200605K51003 06052506500650   51700010000005730018000100000079839190001000000583852000010000004319221000100000024951 
291200605K51003 06052506500650   52200010000001945023000100000029273240001000000286942500010000001895126000100000018728 
291200605K51003 06052506500650   52700010000001162028000100000012949290001000000143573000010000001483331000100000012836 
291200605K51003 06052506500650   53200010000001107633000100000008237340001000000082133500010000000954936500200000006302 
291200605K51003 06052506500650   53850020000000826440500200000005376425002000000041134450020000000198646500200000001181 
291200605K51003 06052506500650   148500200000001361                                                                     
291200605A51003 0605250750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250750050+248    1016906501130              014051         2520          100      075005            
291200605J51003 06052507502007    077117170750113065115063121062119066122064119060                                      
291200605K51003 06052507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052507500750   50575005000000000006250050000000000067500500000046690725005000000000007750050000039995 
291200605K51003 06052507500750   50825005000008831008750050000100059092500500000717281000010000013925411000100000052355 
291200605K51003 06052507500750   51200010000004446713000100000078828140001000000695821500010000005617416000100000028738 
291200605K51003 06052507500750   51700010000005772818000100000048452190001000000440432000010000003030321000100000034865 
291200605K51003 06052507500750   52200010000004515323000100000026472240001000000259492500010000001429626000100000019579 
291200605K51003 06052507500750   52700010000002018228000100000010891290001000000167343000010000000967831000100000008375 
291200605K51003 06052507500750   53200010000001439433000100000010704340001000000132683500010000000669936500200000006832 
291200605K51003 06052507500750   53850020000000707840500200000007649425002000000033364450020000000332746500200000002371 
291200605K51003 06052507500750   148500200000000826                                                                     
291200605A51003 0605250850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250850050+247    1017006601120              014051         2510          100      073005            
291200605J51003 06052508502007    077113500850113065112063118062116061118061114065                                      
291200605K51003 06052508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052508500850   50575005000000000006250050000004001067500500000518250725005000004777007750050000065023 
291200605K51003 06052508500850   50825005000008353508750050000066970092500500000641131000010000009683811000100000053762 
291200605K51003 06052508500850   51200010000008243213000100000076336140001000000448881500010000005226216000100000068958 
291200605K51003 06052508500850   51700010000005974218000100000050108190001000000587112000010000006472221000100000015660 
291200605K51003 06052508500850   52200010000004039223000100000035287240001000000144882500010000002738626000100000019527 
291200605K51003 06052508500850   52700010000001872128000100000015054290001000000155233000010000001662931000100000011577 
291200605K51003 06052508500850   53200010000001384533000100000012343340001000000099013500010000000692836500200000009274 
291200605K51003 06052508500850   53850020000000633140500200000004044425002000000042894450020000000287046500200000001835 
291200605K51003 06052508500850   148500200000001701                                                                     
291200605A51003 0605250950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605250950050+247    1016606401190              014055         2510          114      075005            
291200605J51003 06052509502007    078134390950119064119066117065116064115065116066                                      
291200605K51003 06052509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052509500950   50575005000000000006250050000019682067500500000529450725005000004103807750050000070836 
291200605K51003 06052509500950   50825005000011437008750050000158004092500500001487551000010000013846911000100000059098 
291200605K51003 06052509500950   51200010000005768613000100000047914140001000000733261500010000008507316000100000058230 
291200605K51003 06052509500950   51700010000002439618000100000048928190001000000413662000010000003803921000100000030454 
291200605K51003 06052509500950   52200010000002552623000100000020740240001000000252712500010000001730626000100000026426 
291200605K51003 06052509500950   52700010000001762928000100000009175290001000000101723000010000001510231000100000007866 
291200605K51003 06052509500950   53200010000001087633000100000012959340001000000144063500010000000811036500200000005353 
291200605K51003 06052509500950   53850020000000841440500200000004095425002000000036224450020000000209746500200000001390 
291200605K51003 06052509500950   148500200000001075                                                                     
291200605A51003 0605251050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251050050+246    1016106201200              013050         2510          100      071005            
291200605J51003 06052510502007    080113341050120063116066116066118062116065119064                                      
291200605K51003 06052510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000075555 
291200605K51003 06052510501050   50825005000010615608750050000073569092500500000752911000010000010925211000100000062647 
291200605K51003 06052510501050   51200010000000931913000100000061466140001000000746451500010000004171716000100000064933 
291200605K51003 06052510501050   51700010000007569718000100000044294190001000000578622000010000002770321000100000021389 
291200605K51003 06052510501050   52200010000002228523000100000033539240001000000284372500010000002019326000100000019245 
291200605K51003 06052510501050   52700010000002293528000100000017152290001000000197193000010000001580531000100000015249 
291200605K51003 06052510501050   53200010000000984633000100000014063340001000000148063500010000000734236500200000006964 
291200605K51003 06052510501050   53850020000000721440500200000003844425002000000042274450020000000263146500200000002417 
291200605K51003 06052510501050   148500200000000973                                                                     
291200605A51003 0605251150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251150050+245    1015606201210              014051         2510          114      070005            
291200605J51003 06052511502006    079118001150121062118059117060118059124063121064                                      
291200605K51003 06052511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052511501150   50575005000000000006250050000014208067500500000460430725005000004462507750050000050522 
291200605K51003 06052511501150   50825005000011824808750050000136930092500500001024431000010000006007711000100000073234 
291200605K51003 06052511501150   51200010000003335813000100000059755140001000000736161500010000005322116000100000035179 
291200605K51003 06052511501150   51700010000007313618000100000035614190001000000432692000010000002977021000100000039599 
291200605K51003 06052511501150   52200010000003568623000100000028995240001000000379882500010000002601526000100000024793 
291200605K51003 06052511501150   52700010000001844128000100000012826290001000000164403000010000001826331000100000008532 
291200605K51003 06052511501150   53200010000001268433000100000011307340001000000094053500010000001384136500200000007760 
291200605K51003 06052511501150   53850020000000601440500200000004952425002000000047104450020000000304046500200000002015 
291200605K51003 06052511501150   148500200000001084                                                                     
291200605A51003 0605251250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251250050+245    1014806501180              014050         2510          071      075005            
291200605J51003 06052512502007    079120181250118065119064119065119065120064120061                                      
291200605K51003 06052512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052512501250   50575005000000000006250050000000000067500500000048420725005000005106407750050000035404 
291200605K51003 06052512501250   50825005000005184308750050000045318092500500000876791000010000008939311000100000049196 
291200605K51003 06052512501250   51200010000003473313000100000028559140001000001084601500010000009429416000100000055857 
291200605K51003 06052512501250   51700010000008695218000100000048994190001000000553612000010000005885521000100000052535 
291200605K51003 06052512501250   52200010000003808723000100000023154240001000000182592500010000001932026000100000019798 
291200605K51003 06052512501250   52700010000002932828000100000018297290001000000109513000010000001512231000100000010153 
291200605K51003 06052512501250   53200010000001050333000100000014732340001000000086833500010000000842136500200000008282 
291200605K51003 06052512501250   53850020000000597040500200000004572425002000000043484450020000000251746500200000002074 
291200605K51003 06052512501250   148500200000001200                                                                     
291200605A51003 0605251350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251350050+245    1014307101160              015056         2510          100      086005            
291200605J51003 06052513502008    086118421350116071119069113061115064114069118064                                      
291200605K51003 06052513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052513501350   50575005000000000006250050000000000067500500000909120725005000011726907750050000117517 
291200605K51003 06052513501350   50825005000009786408750050000065538092500500000736561000010000016485711000100000098805 
291200605K51003 06052513501350   51200010000004677413000100000083785140001000000492551500010000008329216000100000106095 
291200605K51003 06052513501350   51700010000007131418000100000032318190001000000506102000010000005004021000100000032230 
291200605K51003 06052513501350   52200010000002253423000100000019686240001000000231332500010000002360726000100000018767 
291200605K51003 06052513501350   52700010000002493628000100000018649290001000000166333000010000001781931000100000015420 
291200605K51003 06052513501350   53200010000000925933000100000005956340001000000068663500010000000769836500200000007995 
291200605K51003 06052513501350   53850020000000526340500200000003486425002000000025734450020000000307546500200000001966 
291200605K51003 06052513501350   148500200000001268                                                                     
291200605A51003 0605251450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251450050+245    1014207801190              016051         2500          071      088005            
291200605J51003 06052514502008    091122341450119077121076120075116075119071117066                                      
291200605K51003 06052514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052514501450   50575005000000000006250050000000000067500500000560130725005000006787207750050000074696 
291200605K51003 06052514501450   50825005000008447408750050000090762092500500001014271000010000004680411000100000045297 
291200605K51003 06052514501450   51200010000005203413000100000065269140001000001386161500010000011160416000100000127065 
291200605K51003 06052514501450   51700010000010609018000100000044658190001000000779732000010000006202121000100000021565 
291200605K51003 06052514501450   52200010000005173423000100000045195240001000000356402500010000002270026000100000026892 
291200605K51003 06052514501450   52700010000002673328000100000026722290001000000111293000010000001776731000100000024634 
291200605K51003 06052514501450   53200010000001590533000100000011406340001000000126813500010000001063836500200000008117 
291200605K51003 06052514501450   53850020000000810940500200000007580425002000000059064450020000000246746500200000002266 
291200605K51003 06052514501450   148500200000001360                                                                     
291200605A51003 0605251550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251550050+245    1014308001230              016054         2500          108      097005            
291200605J51003 06052515502008    097115471550123080120078118072120073119075120077                                      
291200605K51003 06052515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052515501550   50575005000000000006250050000018549067500500001071560725005000014396707750050000136871 
291200605K51003 06052515501550   50825005000015993908750050000148908092500500001895991000010000013548211000100000035093 
291200605K51003 06052515501550   51200010000002970613000100000065333140001000000860491500010000005369016000100000081863 
291200605K51003 06052515501550   51700010000006836018000100000035775190001000000722122000010000003457321000100000051271 
291200605K51003 06052515501550   52200010000002781123000100000036205240001000000198672500010000005802726000100000019322 
291200605K51003 06052515501550   52700010000003431228000100000027591290001000000137763000010000001769231000100000017700 
291200605K51003 06052515501550   53200010000001702933000100000015742340001000000065743500010000000985236500200000008381 
291200605K51003 06052515501550   53850020000000604240500200000007280425002000000036714450020000000264146500200000001882 
291200605K51003 06052515501550   148500200000001259                                                                     
291200605A51003 0605251650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251650050+247    1014907601270              015049         2500          063      090005            
291200605J51003 06052516502008    096129191650127076125078126081123079123079124080                                      
291200605K51003 06052516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052516501650   50575005000000000006250050000000000067500500000639880725005000006414507750050000077621 
291200605K51003 06052516501650   50825005000010276708750050000098006092500500000979741000010000002233711000100000034326 
291200605K51003 06052516501650   51200010000004056113000100000042820140001000000531711500010000006679316000100000113822 
291200605K51003 06052516501650   51700010000007647318000100000061876190001000000583232000010000004988121000100000057390 
291200605K51003 06052516501650   52200010000006429023000100000075067240001000000369462500010000004358826000100000027877 
291200605K51003 06052516501650   52700010000002397128000100000023108290001000000184853000010000001776231000100000013295 
291200605K51003 06052516501650   53200010000001976533000100000020005340001000000098353500010000000740036500200000007278 
291200605K51003 06052516501650   53850020000000652240500200000005774425002000000033054450020000000246646500200000001890 
291200605K51003 06052516501650   148500200000001516                                                                     
291200605A51003 0605251750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251750050+248    1015707701240              016051         2500          114      093005            
291200605J51003 06052517502008    095124521750124078130074130076126077128076127075                                      
291200605K51003 06052517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052517501750   50575005000000000006250050000000000067500500000573110725005000010664407750050000107319 
291200605K51003 06052517501750   50825005000011236108750050000162944092500500001613431000010000007434211000100000059130 
291200605K51003 06052517501750   51200010000002346313000100000024561140001000000391291500010000004271316000100000117536 
291200605K51003 06052517501750   51700010000008190718000100000102420190001000000776642000010000006642221000100000047697 
291200605K51003 06052517501750   52200010000007962123000100000069558240001000000474462500010000003021926000100000027774 
291200605K51003 06052517501750   52700010000004344328000100000024754290001000000237393000010000002121431000100000020468 
291200605K51003 06052517501750   53200010000000953533000100000013620340001000000121813500010000000792736500200000007252 
291200605K51003 06052517501750   53850020000000778940500200000005548425002000000036724450020000000245746500200000001515 
291200605K51003 06052517501750   148500200000001404                                                                     
291200605A51003 0605251850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251850050+249    1016007901230              016048         2510          100      094005            
291200605J51003 06052518502009    102115131850123079124079123082120083121084124078                                      
291200605K51003 06052518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052518501850   50575005000000000006250050000000000067500500000586660725005000010530407750050000104014 
291200605K51003 06052518501850   50825005000007884408750050000066390092500500000898271000010000010793011000100000055328 
291200605K51003 06052518501850   51200010000001878013000100000016733140001000000258421500010000008509916000100000069933 
291200605K51003 06052518501850   51700010000005243218000100000056730190001000000554482000010000008471321000100000075616 
291200605K51003 06052518501850   52200010000009444223000100000095384240001000000853972500010000006403026000100000038087 
291200605K51003 06052518501850   52700010000002832828000100000031570290001000000218453000010000002340331000100000016292 
291200605K51003 06052518501850   53200010000001405933000100000012533340001000000100543500010000001087136500200000009944 
291200605K51003 06052518501850   53850020000000597940500200000007075425002000000031424450020000000375746500200000002233 
291200605K51003 06052518501850   148500200000001494                                                                     
291200605A51003 0605251950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605251950050+250    1016706801290              016050         2510          129      079005            
291200605J51003 06052519502008    092123521950128068135067133068128072128073128078                                      
291200605K51003 06052519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052519501950   50575005000000000006250050000000000067500500000077580725005000008875107750050000262557 
291200605K51003 06052519501950   50825005000022547008750050000057939092500500000703531000010000006643911000100000049240 
291200605K51003 06052519501950   51200010000003470913000100000023258140001000000571681500010000010042216000100000095597 
291200605K51003 06052519501950   51700010000005765518000100000074866190001000000909582000010000007779221000100000046599 
291200605K51003 06052519501950   52200010000006977023000100000054669240001000000690742500010000004091626000100000033730 
291200605K51003 06052519501950   52700010000004019628000100000027959290001000000278023000010000001998831000100000018598 
291200605K51003 06052519501950   53200010000002224233000100000013798340001000000137583500010000000558836500200000010181 
291200605K51003 06052519501950   53850020000000929040500200000006043425002000000034594450020000000277546500200000002549 
291200605K51003 06052519501950   148500200000001768                                                                     
291200605A51003 0605252050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605252050050+250    1016606801350              016050         2510          129      078005            
291200605J51003 06052520502007    079136282050135068133066133065131064130067135068                                      
291200605K51003 06052520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052520502050   50575005000000000006250050000000000067500500000000000725005000011181207750050000215228 
291200605K51003 06052520502050   50825005000016298408750050000092207092500500000787111000010000003600811000100000043967 
291200605K51003 06052520502050   51200010000003229413000100000029790140001000000491711500010000004799516000100000091813 
291200605K51003 06052520502050   51700010000011451218000100000138053190001000000973612000010000007744321000100000057664 
291200605K51003 06052520502050   52200010000003616223000100000043782240001000000496172500010000002451726000100000029045 
291200605K51003 06052520502050   52700010000003338028000100000025886290001000000138973000010000001659931000100000013852 
291200605K51003 06052520502050   53200010000001847133000100000011050340001000000091913500010000000743636500200000007583 
291200605K51003 06052520502050   53850020000000924840500200000006955425002000000059334450020000000319446500200000001899 
291200605K51003 06052520502050   148500200000001225                                                                     
291200605A51003 0605252150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605252150050+250    1016106901280              015049         2520          050      082005            
291200605J51003 06052521502007    087122572150129069128070131067135072132071130073                                      
291200605K51003 06052521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052521502150   50575005000000000006250050000000000067500500000033300725005000004442607750050000059264 
291200605K51003 06052521502150   50825005000007219808750050000067320092500500000630621000010000007259211000100000065045 
291200605K51003 06052521502150   51200010000005741813000100000055929140001000000643491500010000005599716000100000082706 
291200605K51003 06052521502150   51700010000006916118000100000080454190001000000977482000010000011173421000100000050077 
291200605K51003 06052521502150   52200010000005410023000100000042391240001000000180472500010000002845726000100000033712 
291200605K51003 06052521502150   52700010000002507428000100000020163290001000000173433000010000001246831000100000016078 
291200605K51003 06052521502150   53200010000001157433000100000020925340001000000110623500010000000774136500200000010551 
291200605K51003 06052521502150   53850020000000788740500200000005417425002000000047924450020000000231446500200000003406 
291200605K51003 06052521502150   148500200000001064                                                                     
291200605A51003 0605252250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605252250050+248    1015506601170              016051         2520          129      081005            
291200605J51003 06052522502007    088111232250116066114067113071116070125069129068                                      
291200605K51003 06052522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052522502250   50575005000000000006250050000000000067500500000098480725005000009332507750050000155778 
291200605K51003 06052522502250   50825005000014741008750050000086894092500500000923661000010000011345911000100000065314 
291200605K51003 06052522502250   51200010000003598813000100000033048140001000000606471500010000006355116000100000104736 
291200605K51003 06052522502250   51700010000011709318000100000061305190001000001193382000010000011799521000100000039567 
291200605K51003 06052522502250   52200010000006605023000100000037343240001000000328332500010000005566526000100000031931 
291200605K51003 06052522502250   52700010000001981228000100000029510290001000000164273000010000001578431000100000018256 
291200605K51003 06052522502250   53200010000001267433000100000008766340001000000140043500010000001358136500200000009295 
291200605K51003 06052522502250   53850020000000774640500200000005517425002000000068874450020000000262746500200000001873 
291200605K51003 06052522502250   148500200000001253                                                                     
291200605A51003 0605252350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605252350050+249    1015006801160              016050         2530          053      082005            
291200605J51003 06052523502007    086109042350116068117067115068117069115074115069                                      
291200605K51003 06052523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052523502350   50575005000000000006250050000000000067500500000381200725005000007438407750050000095496 
291200605K51003 06052523502350   50825005000014399508750050000161160092500500001361271000010000006218611000100000045871 
291200605K51003 06052523502350   51200010000003786713000100000038833140001000000543381500010000006595216000100000054303 
291200605K51003 06052523502350   51700010000005866618000100000091256190001000002248582000010000004118221000100000045695 
291200605K51003 06052523502350   52200010000005503923000100000053608240001000000454542500010000003731626000100000035563 
291200605K51003 06052523502350   52700010000002550928000100000042363290001000000272633000010000001268531000100000030299 
291200605K51003 06052523502350   53200010000001517733000100000010884340001000000155973500010000001356736500200000008636 
291200605K51003 06052523502350   53850020000000746240500200000004767425002000000052414450020000000272146500200000001940 
291200605K51003 06052523502350   148500200000002156                                                                     
291200605A51003 0605260050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260050050+249    1014406301190              016052         2540          129      071005            
291200605J51003 06052600502007    080111150050119063116064119063119066120062118068                                      
291200605K51003 06052600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052600500050   50575005000000850806250050000000000067500500000449670725005000014684407750050000206049 
291200605K51003 06052600500050   50825005000015576208750050000094649092500500001469931000010000009382411000100000035540 
291200605K51003 06052600500050   51200010000003493813000100000037784140001000000720851500010000006477516000100000110014 
291200605K51003 06052600500050   51700010000006160718000100000099218190001000000725572000010000007174021000100000057436 
291200605K51003 06052600500050   52200010000005367323000100000040558240001000000276652500010000002927426000100000040094 
291200605K51003 06052600500050   52700010000002579528000100000029808290001000000213883000010000001430131000100000020560 
291200605K51003 06052600500050   53200010000001067933000100000011006340001000000131563500010000001230436500200000010855 
291200605K51003 06052600500050   53850020000000629540500200000004998425002000000060174450020000000221446500200000002034 
291200605K51003 06052600500050   148500200000001177                                                                     
291200605A51003 0605260150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260150050+249    1013906001220              016051         2540          121      073005            
291200605J51003 06052601502007    077120530150122060121059119063119063122064120064                                      
291200605K51003 06052601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052601500150   50575005000000000006250050000000000067500500000000000725005000005406807750050000132554 
291200605K51003 06052601500150   50825005000014752308750050000118882092500500001107771000010000007009211000100000036706 
291200605K51003 06052601500150   51200010000001353113000100000048563140001000000610671500010000010743816000100000063635 
291200605K51003 06052601500150   51700010000011449618000100000099639190001000001167462000010000010353421000100000057680 
291200605K51003 06052601500150   52200010000003128823000100000027333240001000000298722500010000002939826000100000015684 
291200605K51003 06052601500150   52700010000002323428000100000010459290001000000266993000010000001036231000100000025205 
291200605K51003 06052601500150   53200010000001486333000100000013739340001000000106283500010000000771236500200000008457 
291200605K51003 06052601500150   53850020000000679740500200000004342425002000000034454450020000000331346500200000002448 
291200605K51003 06052601500150   148500200000001318                                                                     
291200605A51003 0605260250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260250050+250    1013705701220              015051         2540          114      068005            
291200605J51003 06052602502006    075133290250122057123061122061120059125061124061                                      
291200605K51003 06052602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052602500250   50575005000000000006250050000000000067500500000000000725005000005086407750050000081767 
291200605K51003 06052602500250   50825005000009353908750050000113818092500500000850181000010000010126211000100000049407 
291200605K51003 06052602500250   51200010000003477613000100000050965140001000000437441500010000006911216000100000091506 
291200605K51003 06052602500250   51700010000011007318000100000106766190001000000487302000010000005775921000100000059604 
291200605K51003 06052602500250   52200010000005180223000100000023562240001000000267012500010000001319426000100000023292 
291200605K51003 06052602500250   52700010000001796428000100000027745290001000000221953000010000001070831000100000017165 
291200605K51003 06052602500250   53200010000000924533000100000013692340001000000139023500010000001027236500200000005865 
291200605K51003 06052602500250   53850020000000454540500200000003881425002000000039694450020000000381746500200000001698 
291200605K51003 06052602500250   148500200000001412                                                                     
291200605A51003 0605260350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260350050+250    1014005501180              016054         2540          121      067005            
291200605J51003 06052603502006    067122480350118054121053119054123054119055125055                                      
291200605K51003 06052603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052603500350   50575005000002090306250050000000000067500500000295030725005000012498907750050000161646 
291200605K51003 06052603500350   50825005000016606608750050000142777092500500000819051000010000007644011000100000055309 
291200605K51003 06052603500350   51200010000003435413000100000030763140001000000422031500010000007865416000100000119660 
291200605K51003 06052603500350   51700010000014882818000100000093309190001000000707552000010000007799921000100000030238 
291200605K51003 06052603500350   52200010000003266723000100000032993240001000000347742500010000002655026000100000010989 
291200605K51003 06052603500350   52700010000001815028000100000010531290001000000173983000010000001499531000100000016130 
291200605K51003 06052603500350   53200010000001119733000100000006230340001000000099533500010000000602536500200000008362 
291200605K51003 06052603500350   53850020000000550640500200000003154425002000000032264450020000000299246500200000002377 
291200605K51003 06052603500350   148500200000001773                                                                     
291200605A51003 0605260450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260450050+251    1014604601160              017057         2540          121      054005            
291200605J51003 06052604502006    067114540450117045122045121047122045119049122053                                      
291200605K51003 06052604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052604500450   50575005000000000006250050000000000067500500000082110725005000008769707750050000226509 
291200605K51003 06052604500450   50825005000031561508750050000261051092500500001501001000010000007323111000100000051191 
291200605K51003 06052604500450   51200010000004310513000100000026588140001000000739891500010000009232716000100000108997 
291200605K51003 06052604500450   51700010000011313118000100000088194190001000000693462000010000006149821000100000045792 
291200605K51003 06052604500450   52200010000003319923000100000081519240001000000294802500010000002420126000100000026665 
291200605K51003 06052604500450   52700010000001237828000100000030632290001000000197133000010000000853031000100000012264 
291200605K51003 06052604500450   53200010000000882933000100000008775340001000000070393500010000000734036500200000005023 
291200605K51003 06052604500450   53850020000000434140500200000003706425002000000031624450020000000164146500200000001564 
291200605K51003 06052604500450   148500200000000783                                                                     
291200605A51003 0605260550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260550050+249    1015004801180              015056         2530          121      057005            
291200605J51003 06052605502005    062124240550118048115050114049117050118048119048                                      
291200605K51003 06052605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052605500550   50575005000000004006250050000000000067500500000392960725005000007620407750050000124321 
291200605K51003 06052605500550   50825005000017097308750050000147396092500500001556581000010000006020011000100000061843 
291200605K51003 06052605500550   51200010000004640713000100000041607140001000000855051500010000008888516000100000125841 
291200605K51003 06052605500550   51700010000010504618000100000105559190001000000598892000010000004120521000100000025594 
291200605K51003 06052605500550   52200010000004763423000100000033477240001000000305202500010000002330326000100000019210 
291200605K51003 06052605500550   52700010000001281528000100000014282290001000000127383000010000001058731000100000016072 
291200605K51003 06052605500550   53200010000001019133000100000009085340001000000072873500010000000611336500200000003891 
291200605K51003 06052605500550   53850020000000301640500200000004278425002000000021974450020000000152446500200000001168 
291200605K51003 06052605500550   148500200000000727                                                                     
291200605A51003 0605260650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260650050+250    1015704901110              016055         2530          059      055005            
291200605J51003 06052606502006    060113560650112048117044111042115041116048116050                                      
291200605K51003 06052606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052606500650   50575005000000000006250050000000000067500500000433530725005000013756307750050000142190 
291200605K51003 06052606500650   50825005000009141908750050000104899092500500000918291000010000005408611000100000069919 
291200605K51003 06052606500650   51200010000003460413000100000037533140001000000429601500010000010362316000100000079082 
291200605K51003 06052606500650   51700010000017591418000100000167369190001000000750182000010000007975321000100000042849 
291200605K51003 06052606500650   52200010000004977323000100000032533240001000000318912500010000001363126000100000017362 
291200605K51003 06052606500650   52700010000001789728000100000017890290001000000229303000010000001028931000100000008281 
291200605K51003 06052606500650   53200010000000826133000100000007365340001000000094653500010000000532836500200000004874 
291200605K51003 06052606500650   53850020000000338840500200000003345425002000000029584450020000000190946500200000000913 
291200605K51003 06052606500650   148500200000000633                                                                     
291200605A51003 0605260750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260750050+250    1016305201070              015056         2530          121      060005            
291200605J51003 06052607502005    062101160750107052114050107047113050114047107048                                      
291200605K51003 06052607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052607500750   50575005000004036406250050000038265067500500000463740725005000005868007750050000111635 
291200605K51003 06052607500750   50825005000019514108750050000138888092500500000929281000010000007159811000100000055751 
291200605K51003 06052607500750   51200010000003870813000100000026680140001000000379151500010000004241616000100000128732 
291200605K51003 06052607500750   51700010000009633818000100000152279190001000000569362000010000006748621000100000037597 
291200605K51003 06052607500750   52200010000004528523000100000019864240001000000416972500010000002753826000100000021113 
291200605K51003 06052607500750   52700010000002024128000100000011744290001000000135023000010000000839631000100000008400 
291200605K51003 06052607500750   53200010000001080233000100000006948340001000000064433500010000000602636500200000004124 
291200605K51003 06052607500750   53850020000000297340500200000002277425002000000021654450020000000208246500200000001111 
291200605K51003 06052607500750   148500200000001234                                                                     
291200605A51003 0605260850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260850050+249    1016805501090              014054         2530          129      065005            
291200605J51003 06052608502006    066108080850109055109053103055105053105052106051                                      
291200605K51003 06052608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006855 
291200605K51003 06052608500850   50575005000005506506250050000007292067500500000082170725005000004144207750050000140847 
291200605K51003 06052608500850   50825005000012511308750050000058898092500500001289801000010000013468211000100000055303 
291200605K51003 06052608500850   51200010000002729513000100000030932140001000000329901500010000007701716000100000075849 
291200605K51003 06052608500850   51700010000008782418000100000076347190001000000622482000010000004604921000100000042622 
291200605K51003 06052608500850   52200010000002771623000100000021717240001000000246112500010000001685426000100000017908 
291200605K51003 06052608500850   52700010000001485128000100000019840290001000000118753000010000002191631000100000007661 
291200605K51003 06052608500850   53200010000001138933000100000008167340001000000137783500010000000530036500200000006967 
291200605K51003 06052608500850   53850020000000337040500200000003327425002000000050704450020000000170346500200000001171 
291200605K51003 06052608500850   148500200000001047                                                                     
291200605A51003 0605260950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605260950050+248    1016505301090              015055         2520          121      062005            
291200605J51003 06052609502005    066113570950109053110056113053115057112055114053                                      
291200605K51003 06052609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052609500950   50575005000004360006250050000019571067500500000218910725005000007954207750050000186608 
291200605K51003 06052609500950   50825005000019184308750050000092670092500500000616301000010000005803111000100000030959 
291200605K51003 06052609500950   51200010000002935713000100000039758140001000000437381500010000016884316000100000092881 
291200605K51003 06052609500950   51700010000013361618000100000075145190001000000569812000010000006281521000100000043500 
291200605K51003 06052609500950   52200010000002630823000100000018489240001000000217272500010000001783626000100000021911 
291200605K51003 06052609500950   52700010000000879828000100000010167290001000000194183000010000001613931000100000009039 
291200605K51003 06052609500950   53200010000000674733000100000008039340001000000092673500010000000866736500200000007241 
291200605K51003 06052609500950   53850020000000427640500200000002731425002000000028964450020000000333946500200000001285 
291200605K51003 06052609500950   148500200000001328                                                                     
291200605A51003 0605261050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261050050+247    1015705601030              013053         2520          114      071005            
291200605J51003 06052610502005    071097491050103056106055100056102056102056105055                                      
291200605K51003 06052610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052610501050   50575005000000000006250050000000000067500500000050190725005000005742307750050000078325 
291200605K51003 06052610501050   50825005000009492908750050000107559092500500000873921000010000003605211000100000022562 
291200605K51003 06052610501050   51200010000003498413000100000033097140001000000835231500010000009029916000100000099302 
291200605K51003 06052610501050   51700010000008297918000100000048439190001000000221092000010000003905021000100000034856 
291200605K51003 06052610501050   52200010000002185923000100000027442240001000000216412500010000002374526000100000013136 
291200605K51003 06052610501050   52700010000000908728000100000016225290001000000120723000010000001078831000100000010038 
291200605K51003 06052610501050   53200010000000625033000100000008609340001000000089023500010000000466136500200000004421 
291200605K51003 06052610501050   53850020000000355340500200000004281425002000000028854450020000000173246500200000001710 
291200605K51003 06052610501050   148500200000001372                                                                     
291200605A51003 0605261150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261150050+246    1015105501010              014054         2520          129      065005            
291200605J51003 06052611502006    070109171150101055105057111057108059109055111055                                      
291200605K51003 06052611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052611501150   50575005000000000006250050000000000067500500000000000725005000008788407750050000140144 
291200605K51003 06052611501150   50825005000010147808750050000089555092500500000797841000010000007410511000100000037517 
291200605K51003 06052611501150   51200010000002998713000100000053311140001000000550261500010000005768516000100000095102 
291200605K51003 06052611501150   51700010000010633418000100000082964190001000000606702000010000004174321000100000028907 
291200605K51003 06052611501150   52200010000004025423000100000022759240001000000186102500010000001274426000100000016833 
291200605K51003 06052611501150   52700010000002006028000100000020052290001000000111623000010000001112131000100000010730 
291200605K51003 06052611501150   53200010000000499933000100000009895340001000000049543500010000000576036500200000003942 
291200605K51003 06052611501150   53850020000000619640500200000002426425002000000030844450020000000330746500200000001101 
291200605K51003 06052611501150   148500200000001364                                                                     
291200605A51003 0605261250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261250050+246    1014805401130              014056         2520          138      064005            
291200605J51003 06052612502005    064105321250113054106053105052109054102053105053                                      
291200605K51003 06052612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001457 
291200605K51003 06052612501250   50575005000004929006250050000045204067500500000690540725005000012458407750050000112512 
291200605K51003 06052612501250   50825005000010710508750050000119984092500500000772911000010000007185111000100000024446 
291200605K51003 06052612501250   51200010000003880213000100000027743140001000000393621500010000007593816000100000086367 
291200605K51003 06052612501250   51700010000010741718000100000080733190001000000441722000010000003917321000100000046735 
291200605K51003 06052612501250   52200010000002192823000100000031827240001000000300872500010000001987026000100000016380 
291200605K51003 06052612501250   52700010000001358428000100000014079290001000000135023000010000001297331000100000007812 
291200605K51003 06052612501250   53200010000000391333000100000009286340001000000026993500010000000302636500200000005716 
291200605K51003 06052612501250   53850020000000427340500200000003922425002000000043924450020000000223946500200000001539 
291200605K51003 06052612501250   148500200000000770                                                                     
291200605A51003 0605261350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261350050+242    1014605201040              013056         2530          121      058005            
291200605J51003 06052613502006    068093281350104052100056106056109056110054113058                                      
291200605K51003 06052613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000004126 
291200605K51003 06052613501350   50575005000008164706250050000085296067500500000350750725005000006227307750050000094880 
291200605K51003 06052613501350   50825005000009747408750050000090380092500500000848051000010000007033811000100000025898 
291200605K51003 06052613501350   51200010000003936213000100000045322140001000000514261500010000006640816000100000058577 
291200605K51003 06052613501350   51700010000004889118000100000045687190001000000497862000010000002471621000100000026448 
291200605K51003 06052613501350   52200010000001719823000100000028858240001000000176552500010000000841326000100000012389 
291200605K51003 06052613501350   52700010000002200228000100000009904290001000000102123000010000000635131000100000008492 
291200605K51003 06052613501350   53200010000000548333000100000002837340001000000087063500010000000527036500200000005183 
291200605K51003 06052613501350   53850020000000481640500200000004038425002000000029264450020000000195846500200000001500 
291200605K51003 06052613501350   148500200000001248                                                                     
291200605A51003 0605261450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261450050+242    1014605201110              013058         2530          138      063005            
291200605J51003 06052614502006    067108071450110053109052106052113056112057108055                                      
291200605K51003 06052614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052614501450   50575005000004299306250050000044781067500500000456120725005000013014707750050000126976 
291200605K51003 06052614501450   50825005000008885108750050000089196092500500000720691000010000004598411000100000035928 
291200605K51003 06052614501450   51200010000004364713000100000026918140001000000764321500010000010608716000100000046930 
291200605K51003 06052614501450   51700010000007002318000100000040837190001000000167182000010000003413721000100000013723 
291200605K51003 06052614501450   52200010000001842823000100000020751240001000000182442500010000001553126000100000014274 
291200605K51003 06052614501450   52700010000000552828000100000006624290001000000094653000010000001130531000100000005094 
291200605K51003 06052614501450   53200010000000546433000100000004871340001000000033803500010000000664736500200000004309 
291200605K51003 06052614501450   53850020000000346340500200000002652425002000000027124450020000000162846500200000001667 
291200605K51003 06052614501450   148500200000001243                                                                     
291200605A51003 0605261550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261550050+244    1014906201300              014056         2520          121      074005            
291200605J51003 06052615502007    081125021550130062131057130059135057133063113061                                      
291200605K51003 06052615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052615501550   50575005000001474306250050000052362067500500001238820725005000012166407750050000067267 
291200605K51003 06052615501550   50825005000013000108750050000116523092500500000718411000010000004065611000100000059062 
291200605K51003 06052615501550   51200010000003402313000100000057283140001000000504451500010000005445016000100000041581 
291200605K51003 06052615501550   51700010000008008418000100000062436190001000000680382000010000002350421000100000027042 
291200605K51003 06052615501550   52200010000001635423000100000019801240001000000250182500010000003173626000100000018205 
291200605K51003 06052615501550   52700010000001354128000100000013535290001000000134593000010000000867931000100000007510 
291200605K51003 06052615501550   53200010000000776933000100000010321340001000000033443500010000000483336500200000005698 
291200605K51003 06052615501550   53850020000000519940500200000003507425002000000028854450020000000186246500200000001774 
291200605K51003 06052615501550   148500200000000954                                                                     
291200605A51003 0605261650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261650050+248    1015206901320              014051         2510          138      081005            
291200605J51003 06052616502008    084143091650132069133068134068135068136065135058                                      
291200605K51003 06052616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052616501650   50575005000002590306250050000066518067500500000658520725005000010583507750050000082622 
291200605K51003 06052616501650   50825005000008570308750050000104576092500500000720571000010000003706611000100000027403 
291200605K51003 06052616501650   51200010000001381413000100000024248140001000000379801500010000009223316000100000060893 
291200605K51003 06052616501650   51700010000006330818000100000051221190001000000558172000010000004129221000100000042611 
291200605K51003 06052616501650   52200010000001003823000100000016844240001000000128102500010000003608226000100000023929 
291200605K51003 06052616501650   52700010000002378828000100000011514290001000000299293000010000001895231000100000015817 
291200605K51003 06052616501650   53200010000001467533000100000009788340001000000087543500010000000612636500200000007223 
291200605K51003 06052616501650   53850020000000502140500200000005329425002000000040774450020000000183146500200000001875 
291200605K51003 06052616501650   148500200000001255                                                                     
291200605A51003 0605261750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261750050+249    1015607401270              014050         2520          129      088005            
291200605J51003 06052617502007    088126451750127073131070131071134069129068131066                                      
291200605K51003 06052617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052617501750   50575005000004444906250050000062729067500500000302450725005000011761007750050000124933 
291200605K51003 06052617501750   50825005000005778408750050000066760092500500000671591000010000004261411000100000052753 
291200605K51003 06052617501750   51200010000002915113000100000035946140001000000517041500010000005600316000100000076704 
291200605K51003 06052617501750   51700010000006410018000100000057822190001000000565152000010000004180921000100000025969 
291200605K51003 06052617501750   52200010000001688623000100000026353240001000000277752500010000002542226000100000027013 
291200605K51003 06052617501750   52700010000002408628000100000033366290001000000179123000010000001384631000100000026128 
291200605K51003 06052617501750   53200010000001485933000100000010277340001000000152703500010000000924336500200000006802 
291200605K51003 06052617501750   53850020000000546640500200000004186425002000000030894450020000000343446500200000001831 
291200605K51003 06052617501750   148500200000001893                                                                     
291200605A51003 0605261850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261850050+248    1016106801220              016052         2520          121      081005            
291200605J51003 06052618502008    092129521850122069125071126068126066124066124074                                      
291200605K51003 06052618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052618501850   50575005000007619506250050000103411067500500000545040725005000006753607750050000123225 
291200605K51003 06052618501850   50825005000018014208750050000104438092500500000232191000010000005608911000100000060778 
291200605K51003 06052618501850   51200010000004754213000100000030465140001000001102341500010000011462316000100000084380 
291200605K51003 06052618501850   51700010000004239718000100000042671190001000000482162000010000003199321000100000045755 
291200605K51003 06052618501850   52200010000004433623000100000049924240001000000455152500010000002795726000100000030803 
291200605K51003 06052618501850   52700010000003062128000100000031738290001000000304363000010000001825331000100000023538 
291200605K51003 06052618501850   53200010000001889133000100000016241340001000000104813500010000001487436500200000007480 
291200605K51003 06052618501850   53850020000000539240500200000004950425002000000045404450020000000219246500200000001562 
291200605K51003 06052618501850   148500200000001299                                                                     
291200605A51003 0605261950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605261950050+248    1016105701280              016052         2530          067      068005            
291200605J51003 06052619502007    080124551950128057132058130060131065128065128065                                      
291200605K51003 06052619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052619501950   50575005000000347006250050000028437067500500000856260725005000013139607750050000111823 
291200605K51003 06052619501950   50825005000010959908750050000077435092500500000554491000010000003666611000100000029492 
291200605K51003 06052619501950   51200010000001911613000100000086422140001000000611021500010000019724416000100000087242 
291200605K51003 06052619501950   51700010000008740118000100000058966190001000000923422000010000005495521000100000078596 
291200605K51003 06052619501950   52200010000004584023000100000040046240001000000352092500010000004005926000100000034243 
291200605K51003 06052619501950   52700010000003404128000100000016476290001000000169893000010000001266531000100000021436 
291200605K51003 06052619501950   53200010000001629333000100000008131340001000000108363500010000001089736500200000005786 
291200605K51003 06052619501950   53850020000000465040500200000005502425002000000032664450020000000235046500200000001615 
291200605K51003 06052619501950   148500200000001205                                                                     
291200605A51003 0605262050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605262050050+246    1015908301370              016051         2530          121      112005            
291200605J51003 06052620502016    120132132050137082130067123068126099129064131075                                      
291200605K51003 06052620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052620502050   50575005000000000006250050000059034067500500000317580725005000006468507750050000112284 
291200605K51003 06052620502050   50825005000016433308750050000126315092500500000561861000010000004842411000100000030273 
291200605K51003 06052620502050   51200010000003940813000100000035879140001000000906911500010000015757416000100000129379 
291200605K51003 06052620502050   51700010000006268418000100000058670190001000000739142000010000009084421000100000048808 
291200605K51003 06052620502050   52200010000002647523000100000061568240001000000541312500010000004443926000100000037986 
291200605K51003 06052620502050   52700010000001966028000100000022720290001000000157213000010000001810931000100000017472 
291200605K51003 06052620502050   53200010000001212933000100000015539340001000000083653500010000000754536500200000010472 
291200605K51003 06052620502050   53850020000000714940500200000006563425002000000040404450020000000324146500200000002148 
291200605K51003 06052620502050   148500200000001199                                                                     
291200605A51003 0605262150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605262150050+246    1015506401320              017053         2540          129      074005            
291200605J51003 06052621502010    105155562150131065128062128065135069148070150085                                      
291200605K51003 06052621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052621502150   50575005000000813106250050000074231067500500000296370725005000013917307750050000224508 
291200605K51003 06052621502150   50825005000016985308750050000153278092500500001398171000010000005713411000100000017045 
291200605K51003 06052621502150   51200010000001801713000100000037967140001000001475751500010000013259816000100000070349 
291200605K51003 06052621502150   51700010000008156618000100000082024190001000000773152000010000006612421000100000078887 
291200605K51003 06052621502150   52200010000007371923000100000043218240001000000379982500010000003877626000100000027650 
291200605K51003 06052621502150   52700010000004095928000100000020557290001000000321633000010000001318131000100000017625 
291200605K51003 06052621502150   53200010000001823333000100000014059340001000000090733500010000001311136500200000007762 
291200605K51003 06052621502150   53850020000000501840500200000004777425002000000040754450020000000282846500200000001353 
291200605K51003 06052621502150   148500200000001348                                                                     
291200605A51003 0605262250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605262250050+248    1014804401240              016052         2550          121      052005            
291200605J51003 06052622502008    071139512250125044124049127051127057125058131061                                      
291200605K51003 06052622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052622502250   50575005000009014106250050000122338067500500000525320725005000005702507750050000107002 
291200605K51003 06052622502250   50825005000016748708750050000109246092500500000487711000010000003682211000100000016041 
291200605K51003 06052622502250   51200010000003679113000100000040387140001000001565441500010000008137716000100000071942 
291200605K51003 06052622502250   51700010000007479618000100000096959190001000000296982000010000007538021000100000060350 
291200605K51003 06052622502250   52200010000009715623000100000052974240001000000558332500010000002386426000100000022743 
291200605K51003 06052622502250   52700010000002102828000100000030205290001000000108823000010000001867831000100000020092 
291200605K51003 06052622502250   53200010000002194733000100000017233340001000000069413500010000000867636500200000008230 
291200605K51003 06052622502250   53850020000000711140500200000005647425002000000040184450020000000289146500200000001658 
291200605K51003 06052622502250   148500200000001282                                                                     
291200605A51003 0605262350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605262350050+251    1014005101310              015052         2560          138      059005            
291200605J51003 06052623502007    071121092350131051123054125053122059122059122050                                      
291200605K51003 06052623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052623502350   50575005000001258306250050000053728067500500001175150725005000017778707750050000094819 
291200605K51003 06052623502350   50825005000008142608750050000093923092500500000598521000010000004125911000100000019333 
291200605K51003 06052623502350   51200010000002668013000100000070997140001000000868961500010000008709216000100000049694 
291200605K51003 06052623502350   51700010000008902018000100000064553190001000000940192000010000008965021000100000038749 
291200605K51003 06052623502350   52200010000007478023000100000021228240001000000515172500010000002639626000100000020238 
291200605K51003 06052623502350   52700010000001871128000100000016775290001000000160873000010000001602931000100000013377 
291200605K51003 06052623502350   53200010000000803333000100000011897340001000000110333500010000000557136500200000009966 
291200605K51003 06052623502350   53850020000000473540500200000003497425002000000053284450020000000248146500200000001834 
291200605K51003 06052623502350   148500200000001581                                                                     
291200605A51003 0605270050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270050050+251    1013305101190              015054         2570          138      066005            
291200605J51003 06052700502006    066115430050119051118054121051122050126054134051                                      
291200605K51003 06052700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052700500050   50575005000003017706250050000063238067500500001253710725005000015315507750050000084822 
291200605K51003 06052700500050   50825005000006703908750050000091518092500500000867621000010000003707211000100000030609 
291200605K51003 06052700500050   51200010000003031813000100000051500140001000000679951500010000009816316000100000103899 
291200605K51003 06052700500050   51700010000008365018000100000093730190001000000512842000010000008735521000100000045262 
291200605K51003 06052700500050   52200010000006078323000100000036950240001000000202762500010000003197226000100000019017 
291200605K51003 06052700500050   52700010000001890528000100000010202290001000000117283000010000000784231000100000018395 
291200605K51003 06052700500050   53200010000001084733000100000012020340001000000045033500010000000452836500200000004788 
291200605K51003 06052700500050   53850020000000514440500200000003056425002000000034844450020000000233246500200000001787 
291200605K51003 06052700500050   148500200000001112                                                                     
291200605A51003 0605270150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270150050+254    1012805301140              015054         2570          138      062005            
291200605J51003 06052701502006    070123010150115053119051118054116056119059120053                                      
291200605K51003 06052701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052701500150   50575005000003531306250050000073071067500500001188920725005000019911407750050000153971 
291200605K51003 06052701500150   50825005000011643008750050000089400092500500000505931000010000002509911000100000024528 
291200605K51003 06052701500150   51200010000002255313000100000048104140001000001269281500010000008515716000100000090132 
291200605K51003 06052701500150   51700010000009021718000100000058670190001000000712812000010000003538721000100000054417 
291200605K51003 06052701500150   52200010000003669223000100000017305240001000000376672500010000002674826000100000020507 
291200605K51003 06052701500150   52700010000002272928000100000035748290001000000113443000010000001306631000100000014055 
291200605K51003 06052701500150   53200010000000941033000100000011212340001000000064893500010000000606936500200000006656 
291200605K51003 06052701500150   53850020000000400240500200000005280425002000000030224450020000000209746500200000002072 
291200605K51003 06052701500150   148500200000001921                                                                     
291200605A51003 0605270250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270250050+255    1012605701090              016056         2560          138      064005            
291200605J51003 06052702502006    069108280250109057108054107056110052111049112053                                      
291200605K51003 06052702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052702500250   50575005000002088306250050000123905067500500001595810725005000028380607750050000237760 
291200605K51003 06052702500250   50825005000013039408750050000138067092500500000812771000010000003402011000100000016356 
291200605K51003 06052702500250   51200010000003353213000100000036678140001000000706821500010000010223216000100000112281 
291200605K51003 06052702500250   51700010000003922118000100000090897190001000000768472000010000003421821000100000056577 
291200605K51003 06052702500250   52200010000003421623000100000032140240001000000303832500010000002319826000100000018442 
291200605K51003 06052702500250   52700010000002119528000100000023621290001000000203173000010000001053931000100000011337 
291200605K51003 06052702500250   53200010000001090833000100000011242340001000000086973500010000000703536500200000006436 
291200605K51003 06052702500250   53850020000000481040500200000004663425002000000036334450020000000324946500200000002154 
291200605K51003 06052702500250   148500200000001441                                                                     
291200605A51003 0605270350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270350050+255    1013105701060              015051         2560          063      067005            
291200605J51003 06052703502007    075106270350107057107062108064111061103056103055                                      
291200605K51003 06052703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052703500350   50575005000003214006250050000075810067500500000426090725005000008119507750050000102655 
291200605K51003 06052703500350   50825005000006840908750050000046217092500500000485611000010000004829511000100000036682 
291200605K51003 06052703500350   51200010000001412113000100000052856140001000000935311500010000008403116000100000123393 
291200605K51003 06052703500350   51700010000007705118000100000074688190001000000784912000010000003134821000100000036067 
291200605K51003 06052703500350   52200010000004504623000100000042313240001000000278342500010000002840426000100000029107 
291200605K51003 06052703500350   52700010000003000328000100000023267290001000000166953000010000001157531000100000014926 
291200605K51003 06052703500350   53200010000001197933000100000012346340001000000088833500010000000861436500200000005686 
291200605K51003 06052703500350   53850020000000395340500200000005607425002000000048704450020000000257546500200000001476 
291200605K51003 06052703500350   148500200000001228                                                                     
291200605A51003 0605270450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270450050+253    1013605401000              016056         2550          148      062005            
291200605J51003 06052704502006    070105010450100053099050101052105055107057103059                                      
291200605K51003 06052704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052704500450   50575005000000000006250050000136217067500500001688350725005000015473207750050000155874 
291200605K51003 06052704500450   50825005000009949608750050000107120092500500001152311000010000005524111000100000020741 
291200605K51003 06052704500450   51200010000002058213000100000047644140001000001369261500010000008237416000100000093929 
291200605K51003 06052704500450   51700010000011282618000100000052958190001000000499182000010000007908021000100000034180 
291200605K51003 06052704500450   52200010000003434323000100000027904240001000000506652500010000002245526000100000034288 
291200605K51003 06052704500450   52700010000002051628000100000023709290001000000071253000010000001466131000100000010583 
291200605K51003 06052704500450   53200010000001545133000100000007302340001000000048863500010000000440736500200000006945 
291200605K51003 06052704500450   53850020000000449040500200000004432425002000000026314450020000000244046500200000001349 
291200605K51003 06052704500450   148500200000001864                                                                     
291200605A51003 0605270550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270550050+251    1014505500970              016058         2550          129      066005            
291200605J51003 06052705502006    072095330550098056098058097055097053102052098052                                      
291200605K51003 06052705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052705500550   50575005000002010006250050000162500067500500001567170725005000019412007750050000278672 
291200605K51003 06052705500550   50825005000018082108750050000114510092500500000857231000010000004320211000100000038219 
291200605K51003 06052705500550   51200010000003346313000100000052387140001000000799001500010000011943816000100000063362 
291200605K51003 06052705500550   51700010000006822518000100000098538190001000000895742000010000004135821000100000045889 
291200605K51003 06052705500550   52200010000002676423000100000029064240001000000295422500010000001951126000100000022291 
291200605K51003 06052705500550   52700010000002656428000100000028037290001000000095663000010000000824431000100000009887 
291200605K51003 06052705500550   53200010000001226233000100000008178340001000000078643500010000000684136500200000005220 
291200605K51003 06052705500550   53850020000000521540500200000004141425002000000023714450020000000283446500200000001567 
291200605K51003 06052705500550   148500200000001257                                                                     
291200605A51003 0605270650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270650050+252    1015306001000              015055         2550          114      070005            
291200605J51003 06052706502006    073093230650100059100059097061101060097055097053                                      
291200605K51003 06052706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052706500650   50575005000000000006250050000022968067500500000739280725005000011463507750050000137859 
291200605K51003 06052706500650   50825005000015701808750050000165277092500500001057591000010000004495211000100000016093 
291200605K51003 06052706500650   51200010000003705213000100000060896140001000000932411500010000011221016000100000076805 
291200605K51003 06052706500650   51700010000009567418000100000080221190001000000608302000010000005593921000100000030054 
291200605K51003 06052706500650   52200010000004185123000100000017073240001000000651932500010000002638926000100000028040 
291200605K51003 06052706500650   52700010000002242428000100000016771290001000000185933000010000001115131000100000011568 
291200605K51003 06052706500650   53200010000000928433000100000007697340001000000038543500010000000537136500200000006107 
291200605K51003 06052706500650   53850020000000456540500200000003897425002000000024874450020000000230746500200000001372 
291200605K51003 06052706500650   148500200000000712                                                                     
291200605A51003 0605270750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270750050+251    1015806000870              016057         2550          114      069005            
291200605J51003 06052707502006    073095530750087059091056096058096059096056094061                                      
291200605K51003 06052707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052707500750   50575005000003638806250050000159208067500500001454470725005000011671607750050000124369 
291200605K51003 06052707500750   50825005000016177208750050000164097092500500001048341000010000003426911000100000025432 
291200605K51003 06052707500750   51200010000004822413000100000088085140001000000805471500010000013473516000100000159061 
291200605K51003 06052707500750   51700010000004982518000100000080327190001000000730192000010000004041621000100000051844 
291200605K51003 06052707500750   52200010000003897523000100000030539240001000000249722500010000003054926000100000034902 
291200605K51003 06052707500750   52700010000001680028000100000017413290001000000144443000010000001116531000100000017260 
291200605K51003 06052707500750   53200010000001114433000100000010301340001000000088853500010000001051936500200000004744 
291200605K51003 06052707500750   53850020000000610940500200000004196425002000000025834450020000000248446500200000001066 
291200605K51003 06052707500750   148500200000001228                                                                     
291200605A51003 0605270850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270850050+251    1016105800880              016056         2540          129      066005            
291200605J51003 06052708502006    074086280850088059087061090063090058090057088059                                      
291200605K51003 06052708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052708500850   50575005000000000006250050000022989067500500000726690725005000017311807750050000216609 
291200605K51003 06052708500850   50825005000016377208750050000091648092500500000494561000010000004360611000100000035921 
291200605K51003 06052708500850   51200010000005180913000100000112362140001000000637021500010000008875416000100000116863 
291200605K51003 06052708500850   51700010000008137218000100000094552190001000000666822000010000004757321000100000035423 
291200605K51003 06052708500850   52200010000004114823000100000022436240001000000339822500010000002789826000100000022179 
291200605K51003 06052708500850   52700010000002204828000100000029994290001000000182813000010000001413131000100000009150 
291200605K51003 06052708500850   53200010000000789633000100000008438340001000000090463500010000000705836500200000005009 
291200605K51003 06052708500850   53850020000000432840500200000003437425002000000043694450020000000211046500200000000873 
291200605K51003 06052708500850   148500200000000935                                                                     
291200605A51003 0605270950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605270950050+250    1016006200920              019061         2540          129      073005            
291200605J51003 06052709502007    078084340950091063090065089064090063090059088060                                      
291200605K51003 06052709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052709500950   50575005000000000006250050000068993067500500001239140725005000045578107750050000600718 
291200605K51003 06052709500950   50825005000036169708750050000196534092500500000916191000010000002466211000100000024024 
291200605K51003 06052709500950   51200010000003105813000100000125435140001000000919191500010000016519016000100000101357 
291200605K51003 06052709500950   51700010000015131818000100000055088190001000000694012000010000004951321000100000041105 
291200605K51003 06052709500950   52200010000003983023000100000020198240001000000527032500010000002422026000100000035667 
291200605K51003 06052709500950   52700010000002558428000100000025573290001000000158713000010000001895731000100000020392 
291200605K51003 06052709500950   53200010000001059233000100000009791340001000000075743500010000000530036500200000006027 
291200605K51003 06052709500950   53850020000000375840500200000004288425002000000053534450020000000263246500200000001745 
291200605K51003 06052709500950   148500200000001047                                                                     
291200605A51003 0605271050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271050050+249    1015406400970              016057         2540          129      077005            
291200605J51003 06052710502007    082093351050097065098066098062098065095065093065                                      
291200605K51003 06052710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052710501050   50575005000000000006250050000034417067500500000980550725005000019907407750050000236761 
291200605K51003 06052710501050   50825005000020862708750050000148314092500500000617981000010000004797611000100000020858 
291200605K51003 06052710501050   51200010000004486213000100000130365140001000001477991500010000007410416000100000104935 
291200605K51003 06052710501050   51700010000010502518000100000068297190001000000481662000010000006138521000100000035461 
291200605K51003 06052710501050   52200010000001338523000100000041603240001000000316392500010000003228726000100000024754 
291200605K51003 06052710501050   52700010000001841128000100000017748290001000000223403000010000001138031000100000015779 
291200605K51003 06052710501050   53200010000001177833000100000011706340001000000072853500010000000732636500200000005391 
291200605K51003 06052710501050   53850020000000465940500200000003568425002000000037834450020000000292746500200000002412 
291200605K51003 06052710501050   148500200000001613                                                                     
291200605A51003 0605271150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271150050+248    1015006400970              018060         2540          121      077005            
291200605J51003 06052711502007    083089201150097065094066095066095065094065100066                                      
291200605K51003 06052711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052711501150   50575005000000000006250050000075515067500500001127060725005000015073507750050000363614 
291200605K51003 06052711501150   50825005000046787208750050000255425092500500000657691000010000002250311000100000036171 
291200605K51003 06052711501150   51200010000005495113000100000055205140001000001465861500010000014683916000100000144519 
291200605K51003 06052711501150   51700010000006053618000100000135197190001000000514742000010000004564921000100000052521 
291200605K51003 06052711501150   52200010000002848923000100000034493240001000000211032500010000003327526000100000017120 
291200605K51003 06052711501150   52700010000000854528000100000018292290001000000094703000010000001511831000100000015125 
291200605K51003 06052711501150   53200010000001403333000100000009027340001000000131723500010000000702236500200000006661 
291200605K51003 06052711501150   53850020000000497940500200000004914425002000000043474450020000000251646500200000002672 
291200605K51003 06052711501150   148500200000001001                                                                     
291200605A51003 0605271250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271250050+248    1014905501000              018062         2530          129      064005            
291200605J51003 06052712502007    075098211250100056098058097061097061099061098060                                      
291200605K51003 06052712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052712501250   50575005000004361806250050000104579067500500001166110725005000034210207750050000462859 
291200605K51003 06052712501250   50825005000036289908750050000322774092500500001731321000010000001531711000100000025605 
291200605K51003 06052712501250   51200010000006428013000100000095671140001000001618661500010000009052716000100000066608 
291200605K51003 06052712501250   51700010000007434718000100000053906190001000000439512000010000004506121000100000040222 
291200605K51003 06052712501250   52200010000002712123000100000034049240001000000299362500010000002740026000100000028077 
291200605K51003 06052712501250   52700010000002088428000100000022445290001000000173163000010000001290831000100000012914 
291200605K51003 06052712501250   53200010000001155633000100000014020340001000000082633500010000000831036500200000005101 
291200605K51003 06052712501250   53850020000000318140500200000005409425002000000041384450020000000297846500200000001531 
291200605K51003 06052712501250   148500200000001641                                                                     
291200605A51003 0605271350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271350050+247    1014705601010              017062         2540          121      065005            
291200605J51003 06052713502006    069098051350100056092052097052103053102056101057                                      
291200605K51003 06052713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052713501350   50575005000000000006250050000013548067500500000884700725005000020095707750050000256605 
291200605K51003 06052713501350   50825005000041064708750050000365243092500500001248621000010000003817411000100000026791 
291200605K51003 06052713501350   51200010000003864113000100000077882140001000001642321500010000015844116000100000090383 
291200605K51003 06052713501350   51700010000006293218000100000023761190001000000268492000010000004573421000100000028407 
291200605K51003 06052713501350   52200010000004253223000100000037157240001000000182882500010000001346626000100000017786 
291200605K51003 06052713501350   52700010000001768128000100000019003290001000000117943000010000000847931000100000006824 
291200605K51003 06052713501350   53200010000001131133000100000007016340001000000078003500010000000784436500200000005177 
291200605K51003 06052713501350   53850020000000387040500200000004663425002000000026214450020000000302246500200000001671 
291200605K51003 06052713501350   148500200000001549                                                                     
291200605A51003 0605271450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271450050+246    1014505400910              017063         2540          129      064005            
291200605J51003 06052714502006    069095201450091054089054091056089057090055095057                                      
291200605K51003 06052714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052714501450   50575005000005260406250050000177951067500500001909060725005000022273407750050000292612 
291200605K51003 06052714501450   50825005000025681208750050000220303092500500001531681000010000004949911000100000034580 
291200605K51003 06052714501450   51200010000004905713000100000126550140001000000861121500010000009271216000100000087953 
291200605K51003 06052714501450   51700010000006123218000100000051330190001000000375372000010000002678021000100000026651 
291200605K51003 06052714501450   52200010000001863423000100000024258240001000000482252500010000001750926000100000016092 
291200605K51003 06052714501450   52700010000001434828000100000012864290001000000159013000010000001229231000100000007402 
291200605K51003 06052714501450   53200010000000823333000100000005107340001000000081593500010000000531036500200000003908 
291200605K51003 06052714501450   53850020000000581740500200000003853425002000000034084450020000000236546500200000001813 
291200605K51003 06052714501450   148500200000001402                                                                     
291200605A51003 0605271550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271550050+247    1014904500940              017068         2540          114      055005            
291200605J51003 06052715502006    066091071550095046096052092055098054095055098056                                      
291200605K51003 06052715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052715501550   50575005000003269806250050000106570067500500001438840725005000029927707750050000338198 
291200605K51003 06052715501550   50825005000038591408750050000478987092500500002669931000010000004505911000100000039862 
291200605K51003 06052715501550   51200010000008859913000100000070690140001000000864321500010000006015916000100000044296 
291200605K51003 06052715501550   51700010000003838918000100000044635190001000000363922000010000002894721000100000030975 
291200605K51003 06052715501550   52200010000002503723000100000019618240001000000172492500010000001021726000100000012551 
291200605K51003 06052715501550   52700010000001079228000100000005617290001000000115343000010000000771231000100000008001 
291200605K51003 06052715501550   53200010000000769833000100000011196340001000000094833500010000000461836500200000002734 
291200605K51003 06052715501550   53850020000000422040500200000003736425002000000031874450020000000213346500200000002715 
291200605K51003 06052715501550   148500200000001461                                                                     
291200605A51003 0605271650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271650050+249    1015404700850              017069         2540          114      055005            
291200605J51003 06052716502005    063085271650085047080048085051089048091047092050                                      
291200605K51003 06052716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052716501650   50575005000001304806250050000079838067500500001118130725005000024901207750050000338306 
291200605K51003 06052716501650   50825005000047976808750050000493628092500500002129041000010000005746411000100000030715 
291200605K51003 06052716501650   51200010000005454313000100000081213140001000001104821500010000010660716000100000078422 
291200605K51003 06052716501650   51700010000004553918000100000027551190001000000373192000010000002567721000100000018438 
291200605K51003 06052716501650   52200010000002141823000100000025008240001000000153002500010000001350526000100000019888 
291200605K51003 06052716501650   52700010000001029328000100000006659290001000000127183000010000001019431000100000007912 
291200605K51003 06052716501650   53200010000000789433000100000004722340001000000054443500010000000367436500200000003885 
291200605K51003 06052716501650   53850020000000374340500200000002764425002000000021934450020000000230946500200000001738 
291200605K51003 06052716501650   148500200000001250                                                                     
291200605A51003 0605271750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271750050+253    1015903000880              018070         2540          114      036005            
291200605J51003 06052717502010    063078161750089030087035086048084055086049088052                                      
291200605K51003 06052717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052717501750   50575005000000000006250050000008956067500500000392700725005000016943107750050000303983 
291200605K51003 06052717501750   50825005000054756108750050000548185092500500005341531000010000014719811000100000032848 
291200605K51003 06052717501750   51200010000004501813000100000131895140001000001450001500010000006270116000100000069219 
291200605K51003 06052717501750   51700010000004176918000100000056283190001000000343342000010000002449521000100000027179 
291200605K51003 06052717501750   52200010000001900323000100000021398240001000000174972500010000001544526000100000011013 
291200605K51003 06052717501750   52700010000001463228000100000013603290001000000084433000010000000564531000100000006770 
291200605K51003 06052717501750   53200010000001043633000100000008653340001000000087863500010000000626036500200000002875 
291200605K51003 06052717501750   53850020000000357140500200000002200425002000000018764450020000000187146500200000001917 
291200605K51003 06052717501750   148500200000001070                                                                     
291200605A51003 0605271850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271850050+253    1016204700930              019071         2540          121      056005            
291200605J51003 06052718502010    059088411850092048093048093047093039093028094030                                      
291200605K51003 06052718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052718501850   50575005000003865006250050000139529067500500002052490725005000023715607750050000321115 
291200605K51003 06052718501850   50825005000047153908750050000450594092500500003632711000010000020808311000100000035358 
291200605K51003 06052718501850   51200010000005990813000100000099227140001000001165491500010000012536616000100000047960 
291200605K51003 06052718501850   51700010000005756118000100000048248190001000000273732000010000003488621000100000017432 
291200605K51003 06052718501850   52200010000002099723000100000021989240001000000149992500010000001706526000100000014587 
291200605K51003 06052718501850   52700010000002453328000100000008725290001000000089963000010000000999431000100000005597 
291200605K51003 06052718501850   53200010000000669433000100000007975340001000000059503500010000000401536500200000003809 
291200605K51003 06052718501850   53850020000000366940500200000002180425002000000022294450020000000239046500200000001421 
291200605K51003 06052718501850   148500200000000986                                                                     
291200605A51003 0605271950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605271950050+253    1016105500890              018070         2550          114      066005            
291200605J51003 06052719502006    066094441950090055086048083045085045090043091044                                      
291200605K51003 06052719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052719501950   50575005000002012006250050000044916067500500001046610725005000019861507750050000267342 
291200605K51003 06052719501950   50825005000035052208750050000432295092500500003887261000010000026740311000100000080084 
291200605K51003 06052719501950   51200010000006911513000100000076384140001000000775341500010000008647216000100000042658 
291200605K51003 06052719501950   51700010000002663418000100000053310190001000000188772000010000003717421000100000026694 
291200605K51003 06052719501950   52200010000001501423000100000021016240001000000198672500010000002102326000100000017970 
291200605K51003 06052719501950   52700010000001198828000100000008042290001000000064333000010000000689231000100000013485 
291200605K51003 06052719501950   53200010000000824633000100000005115340001000000045753500010000000571936500200000003510 
291200605K51003 06052719501950   53850020000000350740500200000003462425002000000017774450020000000183846500200000001358 
291200605K51003 06052719501950   148500200000001306                                                                     
291200605A51003 0605272050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605272050050+253    1016204300990              017067         2560          121      053005            
291200605J51003 06052720502006    064095092050098043097045093050094051091051088049                                      
291200605K51003 06052720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052720502050   50575005000000000006250050000015854067500500000535350725005000008315507750050000271396 
291200605K51003 06052720502050   50825005000051040808750050000471557092500500003403641000010000014403311000100000052587 
291200605K51003 06052720502050   51200010000007239613000100000053785140001000000457821500010000006402716000100000050735 
291200605K51003 06052720502050   51700010000005882418000100000028644190001000000194812000010000001926221000100000022980 
291200605K51003 06052720502050   52200010000001727623000100000014555240001000000205032500010000001745326000100000012002 
291200605K51003 06052720502050   52700010000001430328000100000008299290001000000079593000010000001416531000100000010995 
291200605K51003 06052720502050   53200010000000636733000100000004404340001000000030553500010000000569136500200000005804 
291200605K51003 06052720502050   53850020000000313140500200000003572425002000000027334450020000000298446500200000002166 
291200605K51003 06052720502050   148500200000001868                                                                     
291200605A51003 0605272150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605272150050+254    1015804000820              017071         2580          121      046005            
291200605J51003 06052721502004    049093212150083040086040086041090038093038096041                                      
291200605K51003 06052721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052721502150   50575005000000000006250050000016567067500500000665900725005000012989007750050000273810 
291200605K51003 06052721502150   50825005000040429808750050000333813092500500002410291000010000039998911000100000063730 
291200605K51003 06052721502150   51200010000008288713000100000085358140001000000648201500010000006493216000100000053290 
291200605K51003 06052721502150   51700010000002775918000100000025965190001000000315462000010000001306421000100000024972 
291200605K51003 06052721502150   52200010000002509123000100000014186240001000000104042500010000000854126000100000011281 
291200605K51003 06052721502150   52700010000000752628000100000007523290001000000089683000010000001033031000100000005785 
291200605K51003 06052721502150   53200010000000536833000100000006877340001000000037023500010000000554736500200000003405 
291200605K51003 06052721502150   53850020000000328140500200000002337425002000000028134450020000000165846500200000001523 
291200605K51003 06052721502150   148500200000001221                                                                     
291200605A51003 0605272250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605272250050+254    1015504200820              017070         2600          121      049005            
291200605J51003 06052722502004    049080432250082041080040082036085035083035084039                                      
291200605K51003 06052722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052722502250   50575005000000000006250050000018954067500500000410010725005000010880907750050000245841 
291200605K51003 06052722502250   50825005000047397708750050000470614092500500002825831000010000012454311000100000104331 
291200605K51003 06052722502250   51200010000006976713000100000080406140001000001018301500010000003954116000100000054087 
291200605K51003 06052722502250   51700010000007509518000100000036541190001000000207322000010000001649021000100000017646 
291200605K51003 06052722502250   52200010000003405423000100000017907240001000000243272500010000001389726000100000009216 
291200605K51003 06052722502250   52700010000000661128000100000009158290001000000119533000010000000608931000100000005464 
291200605K51003 06052722502250   53200010000000607733000100000003636340001000000043463500010000000437036500200000003855 
291200605K51003 06052722502250   53850020000000215640500200000002128425002000000015704450020000000126046500200000000835 
291200605K51003 06052722502250   148500200000000928                                                                     
291200605A51003 0605272350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605272350050+255    1015003700700              018073         2600          121      045005            
291200605J51003 06052723502004    050072032350070037073039071041077040078040081039                                      
291200605K51003 06052723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052723502350   50575005000000505406250050000066189067500500001709920725005000022108207750050000238849 
291200605K51003 06052723502350   50825005000036421008750050000311813092500500001740961000010000026827811000100000133998 
291200605K51003 06052723502350   51200010000010744213000100000118688140001000001080061500010000010416916000100000023101 
291200605K51003 06052723502350   51700010000003450318000100000018053190001000000253572000010000001622621000100000037182 
291200605K51003 06052723502350   52200010000002248723000100000023550240001000000089922500010000000951526000100000010110 
291200605K51003 06052723502350   52700010000001042228000100000009011290001000000053933000010000000499831000100000001811 
291200605K51003 06052723502350   53200010000000431533000100000004289340001000000039773500010000000240736500200000002455 
291200605K51003 06052723502350   53850020000000294040500200000003674425002000000021414450020000000119546500200000001522 
291200605K51003 06052723502350   148500200000000550                                                                     
291200605A51003 0605280050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280050050+255    1014404600530              017073         2620          114      054005            
291200605J51003 06052800502005    054056470050053046058045059042063039069040071038                                      
291200605K51003 06052800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052800500050   50575005000000000006250050000008093067500500001347860725005000017244707750050000155650 
291200605K51003 06052800500050   50825005000029140108750050000450800092500500003255741000010000010304111000100000155541 
291200605K51003 06052800500050   51200010000011599313000100000095825140001000000973771500010000006532916000100000057657 
291200605K51003 06052800500050   51700010000004015418000100000024296190001000000284672000010000002524521000100000022535 
291200605K51003 06052800500050   52200010000001575623000100000012346240001000000134922500010000001068226000100000008190 
291200605K51003 06052800500050   52700010000000704228000100000005872290001000000054313000010000000541131000100000003503 
291200605K51003 06052800500050   53200010000000261533000100000003602340001000000037243500010000000312436500200000003426 
291200605K51003 06052800500050   53850020000000198740500200000002669425002000000021564450020000000104146500200000000922 
291200605K51003 06052800500050   148500200000000663                                                                     
291200605A51003 0605280150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280150050+253    1014105100460              019078         2600          114      058005            
291200605J51003 06052801502005    059048400150046051050049051050052050055044053046                                      
291200605K51003 06052801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052801500150   50575005000006366906250050000116947067500500001422520725005000012044907750050000156334 
291200605K51003 06052801500150   50825005000031815008750050000563931092500500005450641000010000030144611000100000216790 
291200605K51003 06052801500150   51200010000014474313000100000099533140001000000905261500010000005250316000100000033394 
291200605K51003 06052801500150   51700010000004979318000100000048236190001000000273662000010000002257221000100000011695 
291200605K51003 06052801500150   52200010000002176723000100000011038240001000000179762500010000001231026000100000011732 
291200605K51003 06052801500150   52700010000000438128000100000006767290001000000058213000010000000601431000100000002102 
291200605K51003 06052801500150   53200010000000195033000100000003221340001000000039923500010000000241636500200000002132 
291200605K51003 06052801500150   53850020000000237440500200000001955425002000000018934450020000000120046500200000000825 
291200605K51003 06052801500150   148500200000001270                                                                     
291200605A51003 0605280250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280250050+255    1013904700670              018073         2600          121      055005            
291200605J51003 06052802502005    064043590250067047055042049046041047037049043051                                      
291200605K51003 06052802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052802500250   50575005000002702006250050000043243067500500000550130725005000020611707750050000314548 
291200605K51003 06052802500250   50825005000034465208750050000295328092500500002660471000010000030594511000100000170493 
291200605K51003 06052802500250   51200010000012710913000100000081300140001000000553371500010000011064816000100000027352 
291200605K51003 06052802500250   51700010000006092818000100000068262190001000000347362000010000001724521000100000017162 
291200605K51003 06052802500250   52200010000001491623000100000014528240001000000142412500010000001212326000100000008644 
291200605K51003 06052802500250   52700010000000891128000100000007165290001000000061633000010000000319731000100000005714 
291200605K51003 06052802500250   53200010000000382533000100000002950340001000000028363500010000000275136500200000002909 
291200605K51003 06052802500250   53850020000000202240500200000002308425002000000016424450020000000152346500200000001836 
291200605K51003 06052802500250   148500200000001500                                                                     
291200605A51003 0605280350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280350050+256    1014104400630              017074         2600          114      053005            
291200605J51003 06052803502006    061049050350064045065044062046048052055051066046                                      
291200605K51003 06052803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052803500350   50575005000002391006250050000045281067500500000804290725005000013354407750050000214039 
291200605K51003 06052803500350   50825005000026295008750050000406408092500500003793901000010000020194311000100000150869 
291200605K51003 06052803500350   51200010000012550913000100000154695140001000001131821500010000004399016000100000043312 
291200605K51003 06052803500350   51700010000002339618000100000036358190001000000318732000010000002193021000100000021824 
291200605K51003 06052803500350   52200010000001764123000100000009619240001000000084572500010000000927926000100000010993 
291200605K51003 06052803500350   52700010000000911628000100000005101290001000000063053000010000000406631000100000005845 
291200605K51003 06052803500350   53200010000000364033000100000003364340001000000029023500010000000182136500200000001727 
291200605K51003 06052803500350   53850020000000206940500200000002729425002000000015624450020000000193746500200000001812 
291200605K51003 06052803500350   148500200000001280                                                                     
291200605A51003 0605280450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280450050+255    1014804900680              019072         2580          121      057005            
291200605J51003 06052804502005    060077350450068049074049059047063045064050062048                                      
291200605K51003 06052804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052804500450   50575005000000000006250050000021434067500500000841080725005000011831507750050000320266 
291200605K51003 06052804500450   50825005000041097808750050000327277092500500003556231000010000015654911000100000176494 
291200605K51003 06052804500450   51200010000017039113000100000202897140001000001717971500010000011525716000100000039501 
291200605K51003 06052804500450   51700010000003962518000100000038446190001000000450462000010000003099321000100000020699 
291200605K51003 06052804500450   52200010000001346023000100000015716240001000000107202500010000000761226000100000006996 
291200605K51003 06052804500450   52700010000000418628000100000006705290001000000051723000010000000258831000100000005748 
291200605K51003 06052804500450   53200010000000345233000100000003689340001000000023813500010000000308636500200000005042 
291200605K51003 06052804500450   53850020000000512940500200000003218425002000000034124450020000000197546500200000001016 
291200605K51003 06052804500450   148500200000001012                                                                     
291200605A51003 0605280550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280550050+254    1015304700740              019071         2580          108      053005            
291200605J51003 06052805502004    055062150550074047068046064046066046067045069045                                      
291200605K51003 06052805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052805500550   50575005000000000006250050000004381067500500000400930725005000008526807750050000165295 
291200605K51003 06052805500550   50825005000037143508750050000594272092500500006187481000010000016405111000100000197616 
291200605K51003 06052805500550   51200010000014202013000100000140711140001000001652171500010000013288716000100000060961 
291200605K51003 06052805500550   51700010000007866818000100000038273190001000000417072000010000002147021000100000025614 
291200605K51003 06052805500550   52200010000002668723000100000011289240001000000127932500010000000976826000100000011999 
291200605K51003 06052805500550   52700010000001031828000100000007442290001000000061733000010000000532031000100000003322 
291200605K51003 06052805500550   53200010000000636533000100000005472340001000000027403500010000000213836500200000003493 
291200605K51003 06052805500550   53850020000000251840500200000003203425002000000035874450020000000227346500200000002414 
291200605K51003 06052805500550   148500200000001124                                                                     
291200605A51003 0605280650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280650050+254    1016105100820              018067         2570          108      060005            
291200605J51003 06052806502005    063088150650082052084049086049082052084048074045                                      
291200605K51003 06052806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052806500650   50575005000000000006250050000000000067500500000114740725005000006986307750050000075395 
291200605K51003 06052806500650   50825005000014042608750050000364788092500500004617651000010000021867011000100000229347 
291200605K51003 06052806500650   51200010000022999913000100000075733140001000001039471500010000012070616000100000095587 
291200605K51003 06052806500650   51700010000006423518000100000040332190001000000546332000010000002346021000100000026031 
291200605K51003 06052806500650   52200010000001956923000100000023693240001000000186842500010000001106726000100000009461 
291200605K51003 06052806500650   52700010000000874728000100000008131290001000000054263000010000000521431000100000009662 
291200605K51003 06052806500650   53200010000000418633000100000004161340001000000041493500010000000448636500200000002754 
291200605K51003 06052806500650   53850020000000354640500200000003764425002000000046984450020000000192746500200000002047 
291200605K51003 06052806500650   148500200000001273                                                                     
291200605A51003 0605280750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280750050+254    1016604100900              020071         2560          108      047005            
291200605J51003 06052807502006    058085560750090041088042085047086049086047081050                                      
291200605K51003 06052807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052807500750   50575005000000584106250050000071686067500500001089710725005000010078307750050000133497 
291200605K51003 06052807500750   50825005000023827308750050000425271092500500004761271000010000033968711000100000146667 
291200605K51003 06052807500750   51200010000021053513000100000208250140001000001317221500010000014686216000100000134261 
291200605K51003 06052807500750   51700010000005830618000100000043828190001000000370532000010000002842321000100000016420 
291200605K51003 06052807500750   52200010000002126523000100000021477240001000000076272500010000001040326000100000009914 
291200605K51003 06052807500750   52700010000000852528000100000007925290001000000049193000010000000423931000100000006320 
291200605K51003 06052807500750   53200010000000586433000100000004205340001000000046753500010000000437336500200000004795 
291200605K51003 06052807500750   53850020000000385340500200000002745425002000000038204450020000000269946500200000002068 
291200605K51003 06052807500750   148500200000001154                                                                     
291200605A51003 0605280850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280850050+254    1017004800860              021072         2560          108      060005            
291200605J51003 06052808502006    061083320850086049085051085051084050085046083041                                      
291200605K51003 06052808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052808500850   50575005000001694706250050000079940067500500000905470725005000018235607750050000256059 
291200605K51003 06052808500850   50825005000020833008750050000517282092500500006225791000010000034418411000100000221979 
291200605K51003 06052808500850   51200010000020568813000100000282120140001000001543171500010000008322916000100000073398 
291200605K51003 06052808500850   51700010000007895518000100000029796190001000000483832000010000002316421000100000033129 
291200605K51003 06052808500850   52200010000001250523000100000021757240001000000138032500010000000634326000100000012946 
291200605K51003 06052808500850   52700010000000774628000100000006459290001000000114733000010000000713531000100000005341 
291200605K51003 06052808500850   53200010000000532833000100000006348340001000000028513500010000000931536500200000005223 
291200605K51003 06052808500850   53850020000000521840500200000004296425002000000038004450020000000197346500200000001813 
291200605K51003 06052808500850   148500200000001453                                                                     
291200605A51003 0605280950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605280950050+253    1016506400770              020068         2560          108      073005            
291200605J51003 06052809502008    079086380950077065082067084065083059084056089051                                      
291200605K51003 06052809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052809500950   50575005000000000006250050000012446067500500000604660725005000003421507750050000035250 
291200605K51003 06052809500950   50825005000031535508750050000665110092500500006691941000010000039737811000100000266081 
291200605K51003 06052809500950   51200010000009849713000100000189986140001000001391061500010000008679016000100000079514 
291200605K51003 06052809500950   51700010000008260918000100000046492190001000000365562000010000004029821000100000034690 
291200605K51003 06052809500950   52200010000001750123000100000020434240001000000186292500010000001644426000100000007318 
291200605K51003 06052809500950   52700010000001737028000100000017362290001000000069743000010000000579631000100000006235 
291200605K51003 06052809500950   53200010000000645033000100000008885340001000000049593500010000000743236500200000004243 
291200605K51003 06052809500950   53850020000000814140500200000008183425002000000059304450020000000396846500200000002446 
291200605K51003 06052809500950   148500200000000852                                                                     
291200605A51003 0605281050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281050050+249    1016405500760              019064         2560          108      066005            
291200605J51003 06052810502007    077072551050075055077059077060078063076066074065                                      
291200605K51003 06052810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052810501050   50575005000000000006250050000015241067500500000840540725005000017759307750050000167189 
291200605K51003 06052810501050   50825005000013141908750050000208004092500500003275291000010000028101811000100000188109 
291200605K51003 06052810501050   51200010000029117513000100000200281140001000002438071500010000006832216000100000067265 
291200605K51003 06052810501050   51700010000004517818000100000056461190001000000764802000010000003405521000100000013202 
291200605K51003 06052810501050   52200010000002369623000100000016060240001000000131332500010000001857326000100000013244 
291200605K51003 06052810501050   52700010000001636528000100000010978290001000000075963000010000001087731000100000014026 
291200605K51003 06052810501050   53200010000000812233000100000008073340001000000064763500010000001702336500200000007678 
291200605K51003 06052810501050   53850020000000639940500200000007042425002000000041804450020000000323446500200000002067 
291200605K51003 06052810501050   148500200000001154                                                                     
291200605A51003 0605281150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281150050+249    1016004900880              020065         2560          100      057005            
291200605J51003 06052811502006    067063001150087049083052079051076051075057077057                                      
291200605K51003 06052811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052811501150   50575005000000000006250050000011248067500500000537640725005000011524407750050000210839 
291200605K51003 06052811501150   50825005000021724308750050000234672092500500003195561000010000044271811000100000183829 
291200605K51003 06052811501150   51200010000017735513000100000182425140001000001661411500010000009993316000100000131535 
291200605K51003 06052811501150   51700010000004594718000100000064042190001000000303092000010000005162821000100000032068 
291200605K51003 06052811501150   52200010000003107323000100000024348240001000000221972500010000001634426000100000017367 
291200605K51003 06052811501150   52700010000002307528000100000017257290001000000148443000010000001375531000100000012798 
291200605K51003 06052811501150   53200010000001276833000100000006851340001000000073453500010000000794236500200000006757 
291200605K51003 06052811501150   53850020000000543040500200000005458425002000000035474450020000000329046500200000001819 
291200605K51003 06052811501150   148500200000001308                                                                     
291200605A51003 0605281250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281250050+247    1015404001390              019063         2550          108      051005            
291200605J51003 06052812502011    078121041250138040131038120045125054125063103054                                      
291200605K51003 06052812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052812501250   50575005000000000006250050000000000067500500000099110725005000002649107750050000039445 
291200605K51003 06052812501250   50825005000016472608750050000458019092500500005784461000010000021088111000100000256983 
291200605K51003 06052812501250   51200010000023075013000100000153152140001000000969261500010000003614816000100000077137 
291200605K51003 06052812501250   51700010000006688518000100000033787190001000000529112000010000004208621000100000031338 
291200605K51003 06052812501250   52200010000002533023000100000022129240001000000194562500010000002751626000100000018248 
291200605K51003 06052812501250   52700010000001513328000100000030677290001000000108533000010000002153731000100000010062 
291200605K51003 06052812501250   53200010000000900333000100000007465340001000000099483500010000000671336500200000007634 
291200605K51003 06052812501250   53850020000000426940500200000005431425002000000035954450020000000258746500200000003176 
291200605K51003 06052812501250   148500200000001533                                                                     
291200605A51003 0605281350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281350050+248    1015304601200              019067         2540          114      056005            
291200605J51003 06052813502006    066108141350121046120047117049110053110047115043                                      
291200605K51003 06052813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052813501350   50575005000000000006250050000005761067500500000188780725005000020859707750050000290854 
291200605K51003 06052813501350   50825005000028714908750050000483055092500500004043261000010000019205211000100000200562 
291200605K51003 06052813501350   51200010000020067113000100000133141140001000001353901500010000003923316000100000074581 
291200605K51003 06052813501350   51700010000006460218000100000045194190001000000342702000010000001896821000100000052106 
291200605K51003 06052813501350   52200010000005235423000100000036794240001000000217092500010000003070326000100000012708 
291200605K51003 06052813501350   52700010000000760428000100000009448290001000000112633000010000001163631000100000007812 
291200605K51003 06052813501350   53200010000000627033000100000005796340001000000080093500010000000602636500200000005716 
291200605K51003 06052813501350   53850020000000369640500200000005148425002000000041594450020000000240846500200000001716 
291200605K51003 06052813501350   148500200000001107                                                                     
291200605A51003 0605281450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281450050+250    1015604201170              018067         2540          108      050005            
291200605J51003 06052814502006    053112511450117042116037116032109035110036111042                                      
291200605K51003 06052814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052814501450   50575005000000000006250050000015543067500500000589760725005000012024607750050000171349 
291200605K51003 06052814501450   50825005000023110608750050000323246092500500003638931000010000022413411000100000194230 
291200605K51003 06052814501450   51200010000036101913000100000092685140001000000678951500010000007875916000100000048333 
291200605K51003 06052814501450   51700010000005022218000100000060532190001000000276282000010000003045621000100000016363 
291200605K51003 06052814501450   52200010000002197523000100000018514240001000000181482500010000001991326000100000017650 
291200605K51003 06052814501450   52700010000001631828000100000014109290001000000075743000010000001209231000100000004886 
291200605K51003 06052814501450   53200010000000605933000100000009306340001000000074653500010000000737236500200000005138 
291200605K51003 06052814501450   53850020000000428240500200000003656425002000000030074450020000000224446500200000001783 
291200605K51003 06052814501450   148500200000000772                                                                     
291200605A51003 0605281550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281550050+249    1015803301060              018067         2540          114      041005            
291200605J51003 06052815502005    048113501550105033103034105034109040114040114039                                      
291200605K51003 06052815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052815501550   50575005000000000006250050000032232067500500000405770725005000011336507750050000222314 
291200605K51003 06052815501550   50825005000021986008750050000285884092500500002778711000010000017753211000100000267371 
291200605K51003 06052815501550   51200010000018527913000100000153037140001000001296051500010000013952716000100000082545 
291200605K51003 06052815501550   51700010000005748718000100000055734190001000000339992000010000003126521000100000028938 
291200605K51003 06052815501550   52200010000002175523000100000010260240001000000161142500010000001644426000100000013556 
291200605K51003 06052815501550   52700010000001299628000100000013470290001000000100223000010000000694931000100000006704 
291200605K51003 06052815501550   53200010000000773233000100000003859340001000000061653500010000000843736500200000004400 
291200605K51003 06052815501550   53850020000000380240500200000003753425002000000022284450020000000199246500200000001274 
291200605K51003 06052815501550   148500200000000883                                                                     
291200605A51003 0605281650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281650050+250    1016103800900              019071         2550          108      045005            
291200605J51003 06052816502005    045085451650091038093035099032097034097031103032                                      
291200605K51003 06052816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052816501650   50575005000000000006250050000053609067500500000950650725005000009924907750050000191582 
291200605K51003 06052816501650   50825005000020999408750050000290386092500500004688781000010000025913311000100000161154 
291200605K51003 06052816501650   51200010000023123113000100000205079140001000001734531500010000013947116000100000047857 
291200605K51003 06052816501650   51700010000004789318000100000049897190001000000392342000010000001355421000100000018028 
291200605K51003 06052816501650   52200010000001566823000100000013201240001000000155122500010000001472226000100000016221 
291200605K51003 06052816501650   52700010000000902728000100000006751290001000000086533000010000000961231000100000003746 
291200605K51003 06052816501650   53200010000000908633000100000004617340001000000046043500010000000430636500200000003056 
291200605K51003 06052816501650   53850020000000177240500200000002424425002000000017894450020000000185046500200000001271 
291200605K51003 06052816501650   148500200000000791                                                                     
291200605A51003 0605281750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281750050+252    1016904200840              020071         2550          108      051005            
291200605J51003 06052817502006    051079421750083042082039087041082033085035084033                                      
291200605K51003 06052817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052817501750   50575005000000000006250050000036349067500500000541030725005000006082007750050000104673 
291200605K51003 06052817501750   50825005000014534008750050000338439092500500006320831000010000046765311000100000209504 
291200605K51003 06052817501750   51200010000019419113000100000148958140001000000844841500010000013068816000100000057817 
291200605K51003 06052817501750   51700010000007192618000100000062502190001000000610902000010000004519321000100000019533 
291200605K51003 06052817501750   52200010000003032623000100000043225240001000000112792500010000001379826000100000006367 
291200605K51003 06052817501750   52700010000001684928000100000009776290001000000104533000010000000542231000100000004059 
291200605K51003 06052817501750   53200010000000697633000100000005003340001000000041613500010000000375336500200000002970 
291200605K51003 06052817501750   53850020000000266140500200000002928425002000000020844450020000000116346500200000000800 
291200605K51003 06052817501750   148500200000000289                                                                     
291200605A51003 0605281850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281850050+253    1017503900810              018069         2550          083      046005            
291200605J51003 06052818502005    055075011850081040077038073037073040076040080042                                      
291200605K51003 06052818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052818501850   50575005000000000006250050000032941067500500000471720725005000006468807750050000096176 
291200605K51003 06052818501850   50825005000021152908750050000293482092500500002281251000010000028224711000100000182072 
291200605K51003 06052818501850   51200010000034972313000100000139375140001000000881661500010000006840716000100000046803 
291200605K51003 06052818501850   51700010000005825218000100000075445190001000000308852000010000002739021000100000026288 
291200605K51003 06052818501850   52200010000002840023000100000025726240001000000195652500010000001996526000100000011453 
291200605K51003 06052818501850   52700010000001058928000100000007919290001000000123913000010000000678731000100000005664 
291200605K51003 06052818501850   53200010000000630033000100000004357340001000000052083500010000000235936500200000002990 
291200605K51003 06052818501850   53850020000000258440500200000001775425002000000014604450020000000113046500200000001438 
291200605K51003 06052818501850   148500200000000863                                                                     
291200605A51003 0605281950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605281950050+255    1017904000790              018068         2550          083      049005            
291200605J51003 06052819502005    049081491950080040084034082033086039085038083039                                      
291200605K51003 06052819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052819501950   50575005000000000006250050000053594067500500000806560725005000006129107750050000086200 
291200605K51003 06052819501950   50825005000020993808750050000260034092500500002811121000010000023218111000100000207970 
291200605K51003 06052819501950   51200010000029815413000100000142547140001000001555081500010000009019116000100000049613 
291200605K51003 06052819501950   51700010000007956418000100000057671190001000000327192000010000004998821000100000037221 
291200605K51003 06052819501950   52200010000001354923000100000028261240001000000207272500010000001764426000100000009761 
291200605K51003 06052819501950   52700010000000870328000100000007525290001000000058053000010000000926731000100000010915 
291200605K51003 06052819501950   53200010000000620733000100000004452340001000000038393500010000000462936500200000002643 
291200605K51003 06052819501950   53850020000000228440500200000002254425002000000016634450020000000165946500200000000951 
291200605K51003 06052819501950   148500200000000914                                                                     
291200605A51003 0605282050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605282050050+255    1017904100730              019068         2560          108      050005            
291200605J51003 06052820502004    052079122050072041072043079042083043079042079042                                      
291200605K51003 06052820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052820502050   50575005000000000006250050000015387067500500000503260725005000006702707750050000101858 
291200605K51003 06052820502050   50825005000009691208750050000189607092500500003690921000010000036572211000100000196569 
291200605K51003 06052820502050   51200010000028193713000100000173851140001000001140381500010000008844916000100000090191 
291200605K51003 06052820502050   51700010000004211818000100000072912190001000000794532000010000002846121000100000027316 
291200605K51003 06052820502050   52200010000003290223000100000014965240001000000113812500010000001929526000100000012796 
291200605K51003 06052820502050   52700010000001100328000100000017622290001000000065833000010000000815331000100000005676 
291200605K51003 06052820502050   53200010000000507933000100000005234340001000000043543500010000000488136500200000002325 
291200605K51003 06052820502050   53850020000000454340500200000002748425002000000015174450020000000156946500200000001159 
291200605K51003 06052820502050   148500200000000804                                                                     
291200605A51003 0605282150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605282150050+254    1017903800620              019072         2570          091      046005            
291200605J51003 06052821502004    050069502150063038065037067040069039072039067042                                      
291200605K51003 06052821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052821502150   50575005000000000006250050000006553067500500000469050725005000008633707750050000078165 
291200605K51003 06052821502150   50825005000016497608750050000330299092500500002865221000010000030554411000100000438911 
291200605K51003 06052821502150   51200010000015225413000100000250590140001000000638781500010000005139916000100000067610 
291200605K51003 06052821502150   51700010000006764418000100000070465190001000000288462000010000003180021000100000020481 
291200605K51003 06052821502150   52200010000001716623000100000010821240001000000147012500010000001613026000100000011502 
291200605K51003 06052821502150   52700010000001063428000100000005534290001000000047603000010000001053131000100000006819 
291200605K51003 06052821502150   53200010000000632733000100000003520340001000000028243500010000000294436500200000002793 
291200605K51003 06052821502150   53850020000000201340500200000002804425002000000018904450020000000081946500200000000809 
291200605K51003 06052821502150   148500200000000603                                                                     
291200605A51003 0605282250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605282250050+249    1017504800460              020071         2570          108      058005            
291200605J51003 06052822502007    058050242250046048041048050051056043053040061037                                      
291200605K51003 06052822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052822502250   50575005000000000006250050000011114067500500000406530725005000006287507750050000092394 
291200605K51003 06052822502250   50825005000012874108750050000289763092500500004352511000010000040083811000100000310137 
291200605K51003 06052822502250   51200010000030894913000100000158845140001000001120541500010000007515716000100000095298 
291200605K51003 06052822502250   51700010000007951918000100000040109190001000000392022000010000004818221000100000056450 
291200605K51003 06052822502250   52200010000002169723000100000021914240001000000172812500010000001763526000100000015631 
291200605K51003 06052822502250   52700010000001042828000100000011207290001000000074793000010000000644531000100000008016 
291200605K51003 06052822502250   53200010000000360133000100000001932340001000000047703500010000000288736500200000002456 
291200605K51003 06052822502250   53850020000000170840500200000001568425002000000016034450020000000124046500200000001181 
291200605K51003 06052822502250   148500200000000735                                                                     
291200605A51003 0605282350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605282350050+247    1017003600390              019068         2590          108      045005            
291200605J51003 06052823502006    057052562350038037053044059046058047049045052048                                      
291200605K51003 06052823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052823502350   50575005000000000006250050000001149067500500000333280725005000005168007750050000149947 
291200605K51003 06052823502350   50825005000019313008750050000165823092500500003253821000010000030014811000100000129381 
291200605K51003 06052823502350   51200010000031027313000100000198414140001000001561071500010000008118416000100000119074 
291200605K51003 06052823502350   51700010000005979318000100000053892190001000000294872000010000005022721000100000033544 
291200605K51003 06052823502350   52200010000002915323000100000022030240001000000186792500010000001648826000100000012191 
291200605K51003 06052823502350   52700010000001303128000100000008129290001000000093463000010000000931231000100000005814 
291200605K51003 06052823502350   53200010000000520333000100000006665340001000000043013500010000000312136500200000001433 
291200605K51003 06052823502350   53850020000000198540500200000001959425002000000026294450020000000214846500200000001646 
291200605K51003 06052823502350   148500200000000739                                                                     
291200605A51003 0605290050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290050050+250    1016402900450              018066         2610          091      038005            
291200605J51003 06052900502008    056015550050044029037026031025026034019039019041                                      
291200605K51003 06052900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052900500050   50575005000000000006250050000024659067500500000592170725005000005963907750050000106339 
291200605K51003 06052900500050   50825005000016121508750050000217096092500500002031711000010000026137811000100000261506 
291200605K51003 06052900500050   51200010000020208513000100000160808140001000001887561500010000008488316000100000103830 
291200605K51003 06052900500050   51700010000005606518000100000047000190001000000459382000010000002121021000100000033821 
291200605K51003 06052900500050   52200010000002280423000100000013369240001000000242752500010000002389026000100000009536 
291200605K51003 06052900500050   52700010000000948028000100000013133290001000000090873000010000000565131000100000009739 
291200605K51003 06052900500050   53200010000000453733000100000008353340001000000074713500010000000350836500200000004959 
291200605K51003 06052900500050   53850020000000420840500200000002455425002000000025114450020000000194246500200000001242 
291200605K51003 06052900500050   148500200000000831                                                                     
291200605A51003 0605290150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290150050+254    1015804800590              018066         2610          091      057005            
291200605J51003 06052901502006    062050390150059049052049046046045045041046047042                                      
291200605K51003 06052901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052901500150   50575005000000000006250050000004126067500500000755640725005000010749107750050000086921 
291200605K51003 06052901500150   50825005000010261508750050000190623092500500002153761000010000017839311000100000249117 
291200605K51003 06052901500150   51200010000020718713000100000205198140001000001447801500010000007000016000100000110499 
291200605K51003 06052901500150   51700010000006187518000100000071896190001000000379372000010000001751621000100000038708 
291200605K51003 06052901500150   52200010000002341023000100000019723240001000000186452500010000001187526000100000007324 
291200605K51003 06052901500150   52700010000000973128000100000012092290001000000115963000010000000747731000100000006470 
291200605K51003 06052901500150   53200010000000483033000100000005352340001000000053373500010000000536736500200000004734 
291200605K51003 06052901500150   53850020000000481640500200000002180425002000000029804450020000000115746500200000001275 
291200605K51003 06052901500150   148500200000001099                                                                     
291200605A51003 0605290250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290250050+257    1015704800790              019067         2610          083      057005            
291200605J51003 06052902502005    062077360250079048082048089046086048077046069047                                      
291200605K51003 06052902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052902500250   50575005000000000006250050000000000067500500000000000725005000006501007750050000122613 
291200605K51003 06052902500250   50825005000016550208750050000151941092500500001802401000010000027291111000100000277867 
291200605K51003 06052902500250   51200010000033669713000100000143438140001000001414781500010000018036416000100000078287 
291200605K51003 06052902500250   51700010000007866018000100000066075190001000000558622000010000003206121000100000038250 
291200605K51003 06052902500250   52200010000002000923000100000015679240001000000205412500010000001356626000100000015499 
291200605K51003 06052902500250   52700010000000645328000100000011113290001000000110503000010000000687231000100000005531 
291200605K51003 06052902500250   53200010000000412833000100000007069340001000000050863500010000000396836500200000003376 
291200605K51003 06052902500250   53850020000000349740500200000002316425002000000022844450020000000137146500200000001566 
291200605K51003 06052902500250   148500200000001047                                                                     
291200605A51003 0605290350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290350050+255    1015605200820              019066         2590          091      063005            
291200605J51003 06052903502007    064078330350082051080052082048081047077052077049                                      
291200605K51003 06052903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052903500350   50575005000000000006250050000020264067500500000473780725005000006079607750050000089339 
291200605K51003 06052903500350   50825005000014467608750050000167182092500500002815101000010000023253911000100000310999 
291200605K51003 06052903500350   51200010000026787013000100000159280140001000001397311500010000011652516000100000114562 
291200605K51003 06052903500350   51700010000007415118000100000066813190001000000304952000010000002425621000100000043122 
291200605K51003 06052903500350   52200010000002098023000100000015854240001000000149872500010000001064226000100000015672 
291200605K51003 06052903500350   52700010000000904428000100000006763290001000000058183000010000000774731000100000013845 
291200605K51003 06052903500350   53200010000000645033000100000005157340001000000057333500010000000401236500200000004243 
291200605K51003 06052903500350   53850020000000439540500200000004418425002000000024844450020000000230346500200000001321 
291200605K51003 06052903500350   148500200000001578                                                                     
291200605A51003 0605290450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290450050+254    1015806500890              017065         2580          100      079005            
291200605J51003 06052904502007    079090440450089065083065080064079055083056081056                                      
291200605K51003 06052904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052904500450   50575005000000000006250050000000000067500500000220690725005000007053307750050000132987 
291200605K51003 06052904500450   50825005000018570108750050000160453092500500002221661000010000033499711000100000106605 
291200605K51003 06052904500450   51200010000018704813000100000222921140001000001132861500010000004556916000100000100274 
291200605K51003 06052904500450   51700010000006985218000100000037920190001000000320592000010000002127221000100000033919 
291200605K51003 06052904500450   52200010000003169623000100000021483240001000000226432500010000001927526000100000004979 
291200605K51003 06052904500450   52700010000000764828000100000007928290001000000068193000010000000472831000100000007858 
291200605K51003 06052904500450   53200010000000379633000100000004523340001000000028153500010000000364836500200000006182 
291200605K51003 06052904500450   53850020000000462140500200000002208425002000000033654450020000000290346500200000002816 
291200605K51003 06052904500450   148500200000001600                                                                     
291200605A51003 0605290550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290550050+253    1016106301010              018063         2580          091      075005            
291200605J51003 06052905502007    080107210550101063101066101067099063091064090064                                      
291200605K51003 06052905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052905500550   50575005000000000006250050000000000067500500000382790725005000005827307750050000098346 
291200605K51003 06052905500550   50825005000012158608750050000155062092500500002049801000010000023746511000100000256534 
291200605K51003 06052905500550   51200010000015928913000100000163893140001000001036901500010000019270616000100000169961 
291200605K51003 06052905500550   51700010000007654518000100000053536190001000000504622000010000002329921000100000019342 
291200605K51003 06052905500550   52200010000002792923000100000012703240001000000172572500010000001225526000100000006538 
291200605K51003 06052905500550   52700010000001443228000100000012478290001000000086343000010000000311731000100000005180 
291200605K51003 06052905500550   53200010000000716333000100000007655340001000000061403500010000000249436500200000008117 
291200605K51003 06052905500550   53850020000000544240500200000003876425002000000064664450020000000395246500200000001960 
291200605K51003 06052905500550   148500200000001572                                                                     
291200605A51003 0605290650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290650050+250    1016308801040              019061         2570          091      104005            
291200605J51003 06052906502014    106104350650104088100089097077100064101066099065                                      
291200605K51003 06052906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052906500650   50575005000000000006250050000000000067500500000000000725005000001999107750050000106641 
291200605K51003 06052906500650   50825005000011814408750050000062473092500500000742881000010000023740111000100000324394 
291200605K51003 06052906500650   51200010000027067313000100000215901140001000002119641500010000012294416000100000130370 
291200605K51003 06052906500650   51700010000007856718000100000053056190001000000482292000010000005927721000100000023828 
291200605K51003 06052906500650   52200010000002482623000100000019453240001000000177342500010000001623226000100000022231 
291200605K51003 06052906500650   52700010000001379328000100000009948290001000000118593000010000001059831000100000009171 
291200605K51003 06052906500650   53200010000001057833000100000019125340001000000097503500010000001133536500200000008044 
291200605K51003 06052906500650   53850020000000896040500200000005935425002000000031604450020000000282646500200000001128 
291200605K51003 06052906500650   148500200000001347                                                                     
291200605A51003 0605290750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290750050+252    1016608700910              020056         2570          083      105005            
291200605J51003 06052907502009    105087420750092086097082097080101079102083103087                                      
291200605K51003 06052907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052907500750   50575005000000000006250050000000000067500500000062560725005000003111007750050000098006 
291200605K51003 06052907500750   50825005000010398608750050000129313092500500002248431000010000026075111000100000210060 
291200605K51003 06052907500750   51200010000030299313000100000134469140001000000762391500010000016429016000100000167602 
291200605K51003 06052907500750   51700010000008728018000100000056776190001000000386152000010000009452321000100000036644 
291200605K51003 06052907500750   52200010000002061123000100000053439240001000000584032500010000003857126000100000039525 
291200605K51003 06052907500750   52700010000004074228000100000039275290001000000218633000010000002342231000100000026603 
291200605K51003 06052907500750   53200010000001173733000100000015592340001000000104333500010000001088036500200000010701 
291200605K51003 06052907500750   53850020000000577140500200000005907425002000000046864450020000000362646500200000003098 
291200605K51003 06052907500750   148500200000001729                                                                     
291200605A51003 0605290850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290850050+254    1017407300950              021059         2560          100      091005            
291200605J51003 06052908502011    098088510850096072089066084061085064090073087083                                      
291200605K51003 06052908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052908500850   50575005000000000006250050000000335067500500001059450725005000011194207750050000170148 
291200605K51003 06052908500850   50825005000021450308750050000091213092500500001875391000010000033976411000100000273352 
291200605K51003 06052908500850   51200010000022752013000100000187928140001000001326421500010000015363516000100000121555 
291200605K51003 06052908500850   51700010000006565018000100000063653190001000001071802000010000009505021000100000063480 
291200605K51003 06052908500850   52200010000007373823000100000071822240001000000394112500010000001684526000100000024806 
291200605K51003 06052908500850   52700010000003417628000100000024649290001000000283373000010000001140431000100000023139 
291200605K51003 06052908500850   53200010000001269133000100000011313340001000000097583500010000000946336500200000009307 
291200605K51003 06052908500850   53850020000000624040500200000004608425002000000040764450020000000437146500200000002897 
291200605K51003 06052908500850   148500200000001676                                                                     
291200605A51003 0605290950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605290950050+250    1017206600900              020055         2560          091      079005            
291200605J51003 06052909502007    079087470950090066096064098061094058098057103060                                      
291200605K51003 06052909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052909500950   50575005000000000006250050000000000067500500000000000725005000002200107750050000063823 
291200605K51003 06052909500950   50825005000006396208750050000066654092500500000820741000010000027774311000100000302663 
291200605K51003 06052909500950   51200010000020240613000100000134405140001000001372301500010000015938716000100000121717 
291200605K51003 06052909500950   51700010000008483018000100000110007190001000000804462000010000007134221000100000131514 
291200605K51003 06052909500950   52200010000007953623000100000074710240001000000473962500010000005015226000100000044453 
291200605K51003 06052909500950   52700010000003822528000100000043379290001000000254973000010000001529131000100000009548 
291200605K51003 06052909500950   53200010000001640933000100000005300340001000000113173500010000001364236500200000007244 
291200605K51003 06052909500950   53850020000000673040500200000004146425002000000043974450020000000352746500200000001407 
291200605K51003 06052909500950   148500200000001455                                                                     
291200605A51003 0605291050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291050050+253    1017106900770              020055         2550          100      081005            
291200605J51003 06052910502007    083066401050076070072069072069074067082069087066                                      
291200605K51003 06052910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000014749 
291200605K51003 06052910501050   50825005000008320108750050000220798092500500002508461000010000031331311000100000245742 
291200605K51003 06052910501050   51200010000016475113000100000153797140001000001218061500010000013725216000100000135639 
291200605K51003 06052910501050   51700010000013129518000100000037144190001000000672482000010000006894721000100000055200 
291200605K51003 06052910501050   52200010000007148923000100000072202240001000000658252500010000003136826000100000047898 
291200605K51003 06052910501050   52700010000002570628000100000029706290001000000198233000010000002737331000100000025469 
291200605K51003 06052910501050   53200010000001901133000100000028672340001000000061223500010000000884836500200000012506 
291200605K51003 06052910501050   53850020000000838440500200000006657425002000000024664450020000000353546500200000001630 
291200605K51003 06052910501050   148500200000001091                                                                     
291200605A51003 0605291150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291150050+253    1016705700770              019056         2560          091      067005            
291200605J51003 06052911502007    081075511150077057078060074063073067070066074065                                      
291200605K51003 06052911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052911501150   50575005000000000006250050000011053067500500000907120725005000010029807750050000118464 
291200605K51003 06052911501150   50825005000017504508750050000163985092500500001227211000010000012467511000100000287458 
291200605K51003 06052911501150   51200010000009874413000100000205303140001000000900911500010000008105416000100000119212 
291200605K51003 06052911501150   51700010000012378818000100000129009190001000000680732000010000005414621000100000069457 
291200605K51003 06052911501150   52200010000006730323000100000054684240001000000334562500010000003947026000100000036277 
291200605K51003 06052911501150   52700010000002333928000100000026010290001000000186623000010000001667831000100000012484 
291200605K51003 06052911501150   53200010000002145633000100000012379340001000000095763500010000001197036500200000009134 
291200605K51003 06052911501150   53850020000000658440500200000005829425002000000062944450020000000193246500200000001840 
291200605K51003 06052911501150   148500200000002199                                                                     
291200605A51003 0605291250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291250050+252    1016306300790              017056         2560          108      083005            
291200605J51003 06052912502007    084079421250080064085060078056079060078063080062                                      
291200605K51003 06052912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052912501250   50575005000000000006250050000000000067500500000413450725005000007066607750050000060892 
291200605K51003 06052912501250   50825005000012441508750050000159416092500500001621791000010000011165511000100000105182 
291200605K51003 06052912501250   51200010000015300513000100000141199140001000001287091500010000011986116000100000113758 
291200605K51003 06052912501250   51700010000008518218000100000114433190001000000468462000010000005970221000100000042871 
291200605K51003 06052912501250   52200010000003465323000100000054080240001000000330862500010000003256126000100000016156 
291200605K51003 06052912501250   52700010000001996528000100000023071290001000000184563000010000001426731000100000013275 
291200605K51003 06052912501250   53200010000001104733000100000007106340001000000081923500010000000952336500200000006286 
291200605K51003 06052912501250   53850020000000605640500200000004809425002000000044914450020000000205446500200000001755 
291200605K51003 06052912501250   148500200000001092                                                                     
291200605A51003 0605291350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291350050+252    1016206400940              021060         2560          091      076005            
291200605J51003 06052913502008    090092241350094064092069094075094068087068079060                                      
291200605K51003 06052913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052913501350   50575005000000000006250050000000000067500500000277980725005000006821507750050000092852 
291200605K51003 06052913501350   50825005000011928508750050000127454092500500001211961000010000020971011000100000442282 
291200605K51003 06052913501350   51200010000027462213000100000151721140001000002067591500010000008327216000100000141638 
291200605K51003 06052913501350   51700010000012717518000100000085776190001000001005032000010000008595521000100000073993 
291200605K51003 06052913501350   52200010000004811523000100000042034240001000000412032500010000002270026000100000031089 
291200605K51003 06052913501350   52700010000002772028000100000023114290001000000133423000010000001282031000100000026011 
291200605K51003 06052913501350   53200010000001106833000100000008849340001000000122293500010000000825336500200000005857 
291200605K51003 06052913501350   53850020000000606740500200000004646425002000000027584450020000000295746500200000001269 
291200605K51003 06052913501350   148500200000001630                                                                     
291200605A51003 0605291450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291450050+252    1016405501050              019059         2560          100      067005            
291200605J51003 06052914502007    072105361450105056106059089049086050092056096059                                      
291200605K51003 06052914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052914501450   50575005000000000006250050000000000067500500000000000725005000004665607750050000103267 
291200605K51003 06052914501450   50825005000004145908750050000037271092500500000688591000010000032540711000100000254350 
291200605K51003 06052914501450   51200010000027669913000100000190699140001000001506331500010000013085216000100000124565 
291200605K51003 06052914501450   51700010000012959518000100000087497190001000000988682000010000005472321000100000039296 
291200605K51003 06052914501450   52200010000004094123000100000028773240001000000376972500010000004447426000100000034098 
291200605K51003 06052914501450   52700010000002629828000100000019668290001000000175423000010000001458031000100000020585 
291200605K51003 06052914501450   53200010000001012633000100000007530340001000000129353500010000000872936500200000003344 
291200605K51003 06052914501450   53850020000000430740500200000003677425002000000033734450020000000140946500200000001294 
291200605K51003 06052914501450   148500200000001116                                                                     
291200605A51003 0605291550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291550050+252    1016905301050              019059         2560          083      064005            
291200605J51003 06052915502006    068114541550106052106056106055105051110055109057                                      
291200605K51003 06052915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052915501550   50575005000000000006250050000006384067500500000380860725005000012205607750050000190119 
291200605K51003 06052915501550   50825005000014368208750050000110252092500500001036071000010000016169411000100000156322 
291200605K51003 06052915501550   51200010000030080713000100000154629140001000001569471500010000009439516000100000115442 
291200605K51003 06052915501550   51700010000010358318000100000149543190001000001093582000010000010056421000100000040425 
291200605K51003 06052915501550   52200010000006507923000100000052877240001000000432372500010000002136526000100000016985 
291200605K51003 06052915501550   52700010000002705428000100000017501290001000000135023000010000002004631000100000013458 
291200605K51003 06052915501550   53200010000001041733000100000008329340001000000092603500010000000983236500200000006373 
291200605K51003 06052915501550   53850020000000531140500200000002277425002000000022454450020000000155846500200000001484 
291200605K51003 06052915501550   148500200000001068                                                                     
291200605A51003 0605291650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291650050+251    1017504001010              020062         2550          091      053005            
291200605J51003 06052916502007    064105251650100040103048106052107045104048103053                                      
291200605K51003 06052916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052916501650   50575005000000000006250050000019830067500500000638290725005000007106007750050000084338 
291200605K51003 06052916501650   50825005000014108908750050000126908092500500001247321000010000019732511000100000478919 
291200605K51003 06052916501650   51200010000018483913000100000212178140001000001796561500010000015547716000100000123013 
291200605K51003 06052916501650   51700010000007408118000100000083030190001000000652862000010000008946121000100000051680 
291200605K51003 06052916501650   52200010000004331623000100000047039240001000000444682500010000001832926000100000032949 
291200605K51003 06052916501650   52700010000002321028000100000010834290001000000107733000010000001154131000100000014353 
291200605K51003 06052916501650   53200010000000718933000100000006891340001000000098753500010000000858936500200000005467 
291200605K51003 06052916501650   53850020000000340940500200000003890425002000000026704450020000000192146500200000001101 
291200605K51003 06052916501650   148500200000000792                                                                     
291200605A51003 0605291750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291750050+253    1017903400980              020063         2550          091      047005            
291200605J51003 06052917502008    048104071750097033091025098026097033100038098039                                      
291200605K51003 06052917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052917501750   50575005000000000006250050000012498067500500000436030725005000005080007750050000058022 
291200605K51003 06052917501750   50825005000008335808750050000087113092500500000953011000010000017218911000100000514794 
291200605K51003 06052917501750   51200010000026646713000100000142054140001000001607831500010000016078216000100000163906 
291200605K51003 06052917501750   51700010000010608618000100000055484190001000000504362000010000005978221000100000029872 
291200605K51003 06052917501750   52200010000004809023000100000021094240001000000178862500010000003260426000100000021622 
291200605K51003 06052917501750   52700010000002485028000100000014951290001000000119603000010000001068931000100000009591 
291200605K51003 06052917501750   53200010000001302333000100000004951340001000000053083500010000000639936500200000003928 
291200605K51003 06052917501750   53850020000000293640500200000003874425002000000027574450020000000205746500200000001414 
291200605K51003 06052917501750   148500200000000818                                                                     
291200605A51003 0605291850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291850050+251    1018305400870              019062         2550          091      101005            
291200605J51003 06052918502011    101098491850087053078033085035085035091038096036                                      
291200605K51003 06052918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052918501850   50575005000000000006250050000001156067500500000438620725005000007717707750050000110307 
291200605K51003 06052918501850   50825005000013287708750050000074906092500500000793241000010000013939311000100000375456 
291200605K51003 06052918501850   51200010000026001913000100000160338140001000001750121500010000014075916000100000138407 
291200605K51003 06052918501850   51700010000009290118000100000093334190001000000760982000010000003039221000100000060239 
291200605K51003 06052918501850   52200010000003388223000100000045737240001000000187782500010000002382026000100000018263 
291200605K51003 06052918501850   52700010000002609028000100000013578290001000000135023000010000002041331000100000010070 
291200605K51003 06052918501850   53200010000000751633000100000006462340001000000103243500010000000581236500200000004277 
291200605K51003 06052918501850   53850020000000356440500200000002935425002000000013034450020000000161646500200000000961 
291200605K51003 06052918501850   148500200000000643                                                                     
291200605A51003 0605291950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605291950050+239    1018407000630              019063         2550          091      083005            
291200605J51003 06052919502016    085096511950063069060066061042070037077053085048                                      
291200605K51003 06052919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052919501950   50575005000000000006250050000000000067500500000000000725005000002274807750050000047529 
291200605K51003 06052919501950   50825005000008205408750050000084330092500500001235821000010000016838711000100000474502 
291200605K51003 06052919501950   51200010000029461413000100000162824140001000001914421500010000021364916000100000073275 
291200605K51003 06052919501950   51700010000009812618000100000046051190001000000747802000010000007666921000100000017890 
291200605K51003 06052919501950   52200010000005947823000100000038877240001000000295662500010000001514926000100000013923 
291200605K51003 06052919501950   52700010000001659328000100000015995290001000000123403000010000001865631000100000006640 
291200605K51003 06052919501950   53200010000000738633000100000005906340001000000068083500010000000763336500200000004203 
291200605K51003 06052919501950   53850020000000271740500200000003215425002000000027434450020000000110546500200000001052 
291200605K51003 06052919501950   148500200000001128                                                                     
291200605A51003 0605292050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605292050050+242    1018305700580              020060         2540          083      070005            
291200605J51003 06052920502008    081057012050058057057065071059067052055062052068                                      
291200605K51003 06052920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052920502050   50575005000000000006250050000000000067500500000000000725005000001602207750050000075504 
291200605K51003 06052920502050   50825005000010130008750050000067564092500500000916771000010000033450111000100000313902 
291200605K51003 06052920502050   51200010000037863713000100000139432140001000001101371500010000019149816000100000117535 
291200605K51003 06052920502050   51700010000007901418000100000095331190001000000451182000010000006182521000100000055186 
291200605K51003 06052920502050   52200010000005157023000100000045052240001000000238422500010000002104526000100000020056 
291200605K51003 06052920502050   52700010000001922828000100000013868290001000000184323000010000001477431000100000011467 
291200605K51003 06052920502050   53200010000001832933000100000010966340001000000054903500010000000572536500200000005838 
291200605K51003 06052920502050   53850020000000765540500200000004307425002000000036744450020000000274246500200000001884 
291200605K51003 06052920502050   148500200000001307                                                                     
291200605A51003 0605292150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605292150050+243    1017906200500              022060         2540          091      071005            
291200605J51003 06052921502007    078054222150050062053064056067053060058061063063                                      
291200605K51003 06052921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052921502150   50575005000000000006250050000000000067500500000000000725005000004597007750050000061323 
291200605K51003 06052921502150   50825005000007112508750050000123356092500500002316561000010000030404611000100000397233 
291200605K51003 06052921502150   51200010000027544013000100000254228140001000001339621500010000026850116000100000147716 
291200605K51003 06052921502150   51700010000012795118000100000103483190001000000784702000010000007215921000100000086088 
291200605K51003 06052921502150   52200010000005021023000100000040795240001000000414662500010000002124626000100000026099 
291200605K51003 06052921502150   52700010000003661628000100000020864290001000000173073000010000002067131000100000011165 
291200605K51003 06052921502150   53200010000001241833000100000008589340001000000106453500010000001110136500200000007066 
291200605K51003 06052921502150   53850020000000656540500200000004676425002000000047824450020000000266946500200000001476 
291200605K51003 06052921502150   148500200000000886                                                                     
291200605A51003 0605292250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605292250050+249    1017505700620              021060         2550          091      067005            
291200605J51003 06052922502007    069043572250061057046051047057043057042059046060                                      
291200605K51003 06052922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052922502250   50575005000000000006250050000000000067500500000000000725005000005687707750050000059175 
291200605K51003 06052922502250   50825005000003501508750050000091964092500500001417271000010000017665911000100000380212 
291200605K51003 06052922502250   51200010000034117013000100000218259140001000002305131500010000018564316000100000182828 
291200605K51003 06052922502250   51700010000015270218000100000077078190001000000364792000010000009955721000100000082650 
291200605K51003 06052922502250   52200010000006213323000100000068707240001000000287252500010000004870126000100000024165 
291200605K51003 06052922502250   52700010000001671628000100000010429290001000000238773000010000001913931000100000009969 
291200605K51003 06052922502250   53200010000001329233000100000012741340001000000063793500010000000346336500200000004234 
291200605K51003 06052922502250   53850020000000423040500200000003611425002000000036934450020000000191746500200000002190 
291200605K51003 06052922502250   148500200000001222                                                                     
291200605A51003 0605292350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605292350050+248    1017206300670              022062         2560          083      075005            
291200605J51003 06052923502007    081067112350067063068062065064070066077067073061                                      
291200605K51003 06052923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06052923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000050810 
291200605K51003 06052923502350   50825005000011261408750050000091002092500500001159641000010000021010111000100000435790 
291200605K51003 06052923502350   51200010000054401813000100000241200140001000001583551500010000018400016000100000194971 
291200605K51003 06052923502350   51700010000009108918000100000095055190001000000929062000010000006873021000100000051177 
291200605K51003 06052923502350   52200010000004289423000100000051933240001000000295502500010000004255726000100000035724 
291200605K51003 06052923502350   52700010000001917228000100000011961290001000000102883000010000001420631000100000011027 
291200605K51003 06052923502350   53200010000000885033000100000009807340001000000058863500010000000709536500200000006036 
291200605K51003 06052923502350   53850020000000603040500200000004965425002000000031694450020000000236546500200000002020 
291200605K51003 06052923502350   148500200000001401                                                                     
291200605A51003 0605300050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300050050+247    1016706300640              022062         2560          091      073005            
291200605J51003 06053000502008    086070110050062063064062066071069071068069071062                                      
291200605K51003 06053000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053000500050   50575005000000000006250050000000000067500500000041540725005000002951607750050000047450 
291200605K51003 06053000500050   50825005000007183008750050000105041092500500001603471000010000034137211000100000615665 
291200605K51003 06053000500050   51200010000042648513000100000244485140001000001725611500010000018585116000100000176342 
291200605K51003 06053000500050   51700010000013690118000100000089038190001000000543162000010000006208721000100000053447 
291200605K51003 06053000500050   52200010000002795923000100000042078240001000000476862500010000003914726000100000046377 
291200605K51003 06053000500050   52700010000001610828000100000026750290001000000154413000010000001538431000100000013313 
291200605K51003 06053000500050   53200010000001107933000100000009525340001000000122423500010000000641036500200000006304 
291200605K51003 06053000500050   53850020000000653040500200000005186425002000000055994450020000000330146500200000001697 
291200605K51003 06053000500050   148500200000001135                                                                     
291200605A51003 0605300150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300150050+252    1016405800830              021060         2560          091      070005            
291200605J51003 06053001502007    076070560150082058079060074060076062071061069062                                      
291200605K51003 06053001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053001500150   50825005000004862408750050000080835092500500000875401000010000025114011000100000480880 
291200605K51003 06053001500150   51200010000041586313000100000191078140001000002097481500010000021038116000100000133917 
291200605K51003 06053001500150   51700010000011609718000100000108618190001000001100832000010000006318121000100000097157 
291200605K51003 06053001500150   52200010000003802723000100000025773240001000000337672500010000002150726000100000022038 
291200605K51003 06053001500150   52700010000003385228000100000031470290001000000168943000010000001745531000100000018776 
291200605K51003 06053001500150   53200010000001011233000100000018283340001000000133953500010000000437736500200000007690 
291200605K51003 06053001500150   53850020000000664640500200000006101425002000000030214450020000000242446500200000001727 
291200605K51003 06053001500150   148500200000001336                                                                     
291200605A51003 0605300250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300250050+248    1016106900900              023062         2560          091      087005            
291200605J51003 06053002502009    088079390250091069094060087051089055087055085054                                      
291200605K51003 06053002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053002500250   50575005000000000006250050000000000067500500000032040725005000003379907750050000034524 
291200605K51003 06053002500250   50825005000005396708750050000109995092500500001994121000010000030474711000100000640527 
291200605K51003 06053002500250   51200010000034354613000100000366495140001000001795991500010000015558516000100000190541 
291200605K51003 06053002500250   51700010000015342318000100000115376190001000000703822000010000008045221000100000064411 
291200605K51003 06053002500250   52200010000003895423000100000069017240001000000574682500010000003935526000100000027063 
291200605K51003 06053002500250   52700010000002594528000100000025934290001000000215133000010000001076231000100000014922 
291200605K51003 06053002500250   53200010000000963433000100000007988340001000000079653500010000000960236500200000006338 
291200605K51003 06053002500250   53850020000000705940500200000003762425002000000030954450020000000308646500200000001476 
291200605K51003 06053002500250   148500200000001582                                                                     
291200605A51003 0605300350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300350050+255    1016105901090              022061         2540          091      077005            
291200605J51003 06053003502011    082109110350108059106060103063110065104069110046                                      
291200605K51003 06053003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053003500350   50575005000000000006250050000000000067500500000000000725005000000537707750050000035579 
291200605K51003 06053003500350   50825005000003373208750050000055072092500500001669481000010000022257111000100000529310 
291200605K51003 06053003500350   51200010000049178113000100000202685140001000002141061500010000017884216000100000219045 
291200605K51003 06053003500350   51700010000014710818000100000164884190001000001005832000010000006920421000100000025873 
291200605K51003 06053003500350   52200010000004815323000100000031475240001000000343982500010000001367426000100000032263 
291200605K51003 06053003500350   52700010000002488328000100000019296290001000000256463000010000002698131000100000019833 
291200605K51003 06053003500350   53200010000001030233000100000004136340001000000034403500010000000640836500200000005862 
291200605K51003 06053003500350   53850020000000727940500200000005993425002000000039674450020000000246946500200000001522 
291200605K51003 06053003500350   148500200000001095                                                                     
291200605A51003 0605300450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300450050+251    1016407001050              021059         2540          091      085005            
291200605J51003 06053004502009    085099430450104068094062102056103066099059107063                                      
291200605K51003 06053004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053004500450   50575005000000000006250050000000000067500500000004270725005000006359707750050000105056 
291200605K51003 06053004500450   50825005000009756108750050000095237092500500001052551000010000033554511000100000418304 
291200605K51003 06053004500450   51200010000013444313000100000185310140001000001814691500010000020995816000100000166054 
291200605K51003 06053004500450   51700010000014900618000100000155227190001000001220542000010000005434721000100000046784 
291200605K51003 06053004500450   52200010000006514723000100000059015240001000000335802500010000002858526000100000016397 
291200605K51003 06053004500450   52700010000003490728000100000024280290001000000168013000010000001044831000100000009721 
291200605K51003 06053004500450   53200010000001445233000100000021020340001000000123893500010000000777636500200000006615 
291200605K51003 06053004500450   53850020000000710640500200000005248425002000000048134450020000000268746500200000001847 
291200605K51003 06053004500450   148500200000001428                                                                     
291200605A51003 0605300550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300550050+253    1017106000980              023062         2540          091      077005            
291200605J51003 06053005502007    077101420550098060101063103057102056105057106060                                      
291200605K51003 06053005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053005500550   50575005000000000006250050000000000067500500000000000725005000002717307750050000035429 
291200605K51003 06053005500550   50825005000007150808750050000108927092500500001366941000010000039396311000100000735564 
291200605K51003 06053005500550   51200010000026402813000100000405395140001000002061211500010000013829416000100000113516 
291200605K51003 06053005500550   51700010000021842118000100000127381190001000000672142000010000005155921000100000082213 
291200605K51003 06053005500550   52200010000004459523000100000041889240001000000425782500010000003495426000100000035819 
291200605K51003 06053005500550   52700010000001546428000100000026630290001000000128223000010000001903831000100000014250 
291200605K51003 06053005500550   53200010000000740233000100000010962340001000000098043500010000000661636500200000009352 
291200605K51003 06053005500550   53850020000000699040500200000006534425002000000050914450020000000393946500200000001572 
291200605K51003 06053005500550   148500200000001260                                                                     
291200605A51003 0605300650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300650050+255    1017705701010              021061         2540          083      066005            
291200605J51003 06053006502007    075100570650101057103059099055095057096060096060                                      
291200605K51003 06053006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053006500650   50575005000000000006250050000000000067500500000153250725005000004921907750050000072763 
291200605K51003 06053006500650   50825005000008862208750050000098231092500500001724051000010000037581211000100000260978 
291200605K51003 06053006500650   51200010000041895613000100000207607140001000002186651500010000023525316000100000120346 
291200605K51003 06053006500650   51700010000016101718000100000052567190001000000662242000010000007570021000100000052424 
291200605K51003 06053006500650   52200010000003170423000100000051304240001000000226482500010000002396526000100000021242 
291200605K51003 06053006500650   52700010000002441328000100000021108290001000000113323000010000001809031000100000010505 
291200605K51003 06053006500650   53200010000001086733000100000010801340001000000169463500010000000936836500200000008264 
291200605K51003 06053006500650   53850020000000825640500200000003806425002000000034914450020000000323746500200000001856 
291200605K51003 06053006500650   148500200000001435                                                                     
291200605A51003 0605300750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300750050+252    1017807100880              021061         2540          100      084005            
291200605J51003 06053007502009    084085420750088071087070092064095056094055094056                                      
291200605K51003 06053007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000040550 
291200605K51003 06053007500750   50825005000010627408750050000062278092500500000751251000010000060948311000100000365377 
291200605K51003 06053007500750   51200010000021056313000100000218664140001000002000941500010000018016516000100000123445 
291200605K51003 06053007500750   51700010000006924718000100000096755190001000000569212000010000008696321000100000060223 
291200605K51003 06053007500750   52200010000006274523000100000030685240001000000373892500010000002753126000100000031454 
291200605K51003 06053007500750   52700010000002023628000100000016272290001000000224263000010000001554831000100000016725 
291200605K51003 06053007500750   53200010000001551833000100000008327340001000000103213500010000000581036500200000008362 
291200605K51003 06053007500750   53850020000000411940500200000003517425002000000033454450020000000333646500200000001431 
291200605K51003 06053007500750   148500200000001710                                                                     
291200605A51003 0605300850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300850050+251    1018207200930              023062         2540          091      082005            
291200605J51003 06053008502007    085080290850093071091071090070094069094071097070                                      
291200605K51003 06053008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053008500850   50575005000000000006250050000000000067500500000000000725005000000686807750050000006088 
291200605K51003 06053008500850   50825005000002426008750050000054401092500500001251131000010000029045811000100000731716 
291200605K51003 06053008500850   51200010000050759113000100000166597140001000002861211500010000013815016000100000189646 
291200605K51003 06053008500850   51700010000017055818000100000089345190001000000842162000010000004335221000100000059794 
291200605K51003 06053008500850   52200010000005196723000100000032758240001000000298642500010000002636126000100000019491 
291200605K51003 06053008500850   52700010000001676028000100000021594290001000000214733000010000001488831000100000018514 
291200605K51003 06053008500850   53200010000001540833000100000015880340001000000167193500010000001191336500200000007863 
291200605K51003 06053008500850   53850020000000814640500200000004341425002000000049494450020000000297146500200000002538 
291200605K51003 06053008500850   148500200000001317                                                                     
291200605A51003 0605300950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605300950050+250    1018306300890              021060         2540          091      079005            
291200605J51003 06053009502009    082089030950090063088065085055086063088067088069                                      
291200605K51003 06053009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000017326 
291200605K51003 06053009500950   50825005000002413508750050000066479092500500001077401000010000026687711000100000542119 
291200605K51003 06053009500950   51200010000052196513000100000179273140001000002036361500010000012249916000100000129804 
291200605K51003 06053009500950   51700010000008720618000100000109021190001000001145722000010000005290021000100000075656 
291200605K51003 06053009500950   52200010000003957723000100000026824240001000000211532500010000003335426000100000027496 
291200605K51003 06053009500950   52700010000001645228000100000021980290001000000292133000010000000612131000100000018174 
291200605K51003 06053009500950   53200010000001356633000100000013981340001000000093563500010000001169536500200000007179 
291200605K51003 06053009500950   53850020000000924440500200000008037425002000000039084450020000000252246500200000002078 
291200605K51003 06053009500950   148500200000000778                                                                     
291200605A51003 0605301050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301050050+250    1017806600940              022062         2540          091      079005            
291200605J51003 06053010502008    082103271050094066096066096069095068093063090062                                      
291200605K51003 06053010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053010501050   50825005000001672708750050000065308092500500001666051000010000042214011000100000496101 
291200605K51003 06053010501050   51200010000044567613000100000285146140001000002420411500010000010091216000100000107379 
291200605K51003 06053010501050   51700010000012930218000100000139892190001000000615752000010000007847421000100000062828 
291200605K51003 06053010501050   52200010000003939923000100000025753240001000000390072500010000001341226000100000022021 
291200605K51003 06053010501050   52700010000001893528000100000019626290001000000202373000010000002168031000100000016228 
291200605K51003 06053010501050   53200010000001256033000100000020368340001000000133843500010000000675836500200000010270 
291200605K51003 06053010501050   53850020000000664040500200000005467425002000000023424450020000000233546500200000001245 
291200605K51003 06053010501050   148500200000001600                                                                     
291200605A51003 0605301150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301150050+249    1017505900940              021061         2540          091      070005            
291200605J51003 06053011502007    079089591150093059092063093062093066088067089066                                      
291200605K51003 06053011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053011501150   50575005000000000006250050000000000067500500000006470725005000005428707750050000065140 
291200605K51003 06053011501150   50825005000007514408750050000081649092500500000920061000010000036471611000100000408455 
291200605K51003 06053011501150   51200010000029358713000100000217330140001000002375301500010000013776516000100000101394 
291200605K51003 06053011501150   51700010000009106818000100000118001190001000000579082000010000007117321000100000063530 
291200605K51003 06053011501150   52200010000002486623000100000023357240001000000455992500010000003238026000100000027679 
291200605K51003 06053011501150   52700010000002295328000100000015397290001000000197343000010000002038931000100000009186 
291200605K51003 06053011501150   53200010000000637733000100000007879340001000000073063500010000001156136500200000006028 
291200605K51003 06053011501150   53850020000000540240500200000004289425002000000043864450020000000315646500200000001404 
291200605K51003 06053011501150   148500200000001010                                                                     
291200605A51003 0605301250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301250050+248    1017505600870              020060         2540          083      067005            
291200605J51003 06053012502006    070081111250086057084055088058087058088056092057                                      
291200605K51003 06053012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000039938 
291200605K51003 06053012501250   50825005000004103508750050000036450092500500000569941000010000028832411000100000289292 
291200605K51003 06053012501250   51200010000043156513000100000230031140001000001127411500010000019487216000100000138238 
291200605K51003 06053012501250   51700010000013834718000100000064913190001000000733492000010000011004821000100000054001 
291200605K51003 06053012501250   52200010000006504423000100000038133240001000000269712500010000001847026000100000020351 
291200605K51003 06053012501250   52700010000001092228000100000023379290001000000150453000010000001206031000100000010821 
291200605K51003 06053012501250   53200010000000933833000100000006228340001000000071803500010000000313636500200000007102 
291200605K51003 06053012501250   53850020000000550440500200000003920425002000000046354450020000000215846500200000001538 
291200605K51003 06053012501250   148500200000000923                                                                     
291200605A51003 0605301350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301350050+247    1017505400760              022063         2530          091      066005            
291200605J51003 06053013502007    072068101350076054072056070059072058081054085053                                      
291200605K51003 06053013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053013501350   50575005000000000006250050000000000067500500000003900725005000001976607750050000033871 
291200605K51003 06053013501350   50825005000003966108750050000098044092500500001578711000010000042701111000100000685566 
291200605K51003 06053013501350   51200010000014243513000100000253088140001000001721801500010000021420516000100000157541 
291200605K51003 06053013501350   51700010000009835218000100000063957190001000000602862000010000007409521000100000035706 
291200605K51003 06053013501350   52200010000003103223000100000053993240001000000330332500010000002432326000100000037141 
291200605K51003 06053013501350   52700010000000965228000100000018531290001000000159393000010000001770631000100000015322 
291200605K51003 06053013501350   53200010000000887333000100000007095340001000000135883500010000001248036500200000004367 
291200605K51003 06053013501350   53850020000000504440500200000004153425002000000034174450020000000340746500200000001630 
291200605K51003 06053013501350   148500200000001014                                                                     
291200605A51003 0605301450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301450050+247    1017605400830              020063         2530          100      066005            
291200605J51003 06053014502006    067080391450082054078053078049077052079055077054                                      
291200605K51003 06053014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053014501450   50575005000000000006250050000000000067500500000043090725005000002143107750050000040983 
291200605K51003 06053014501450   50825005000009516308750050000112527092500500001383501000010000041854011000100000348680 
291200605K51003 06053014501450   51200010000018036113000100000257206140001000001307871500010000010148416000100000089544 
291200605K51003 06053014501450   51700010000016014418000100000064982190001000000475202000010000005432021000100000034986 
291200605K51003 06053014501450   52200010000004531023000100000031844240001000000348022500010000002471326000100000015805 
291200605K51003 06053014501450   52700010000001751828000100000016285290001000000201303000010000000971231000100000009036 
291200605K51003 06053014501450   53200010000000779833000100000008037340001000000105183500010000000805936500200000005319 
291200605K51003 06053014501450   53850020000000356640500200000002731425002000000030034450020000000268646500200000001432 
291200605K51003 06053014501450   148500200000001235                                                                     
291200605A51003 0605301550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301550050+247    1017705400640              019062         2530          100      066005            
291200605J51003 06053015502006    067059331550065055065057069056071055067055076052                                      
291200605K51003 06053015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053015501550   50575005000000000006250050000000000067500500000000000725005000000890007750050000015058 
291200605K51003 06053015501550   50825005000003605308750050000129205092500500002908071000010000050294211000100000187058 
291200605K51003 06053015501550   51200010000029034813000100000214863140001000001015281500010000011347016000100000111677 
291200605K51003 06053015501550   51700010000007499418000100000056402190001000000685252000010000007025621000100000056248 
291200605K51003 06053015501550   52200010000002942423000100000023907240001000000157272500010000002068626000100000021197 
291200605K51003 06053015501550   52700010000002526128000100000013146290001000000151133000010000001086531000100000008433 
291200605K51003 06053015501550   53200010000001348033000100000010024340001000000077553500010000000699536500200000005739 
291200605K51003 06053015501550   53850020000000495940500200000004721425002000000047414450020000000401646500200000002141 
291200605K51003 06053015501550   148500200000001152                                                                     
291200605A51003 0605301650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301650050+247    1018205200530              019062         2530          100      062005            
291200605J51003 06053016502006    070064531650052052055055056058062056060057063056                                      
291200605K51003 06053016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053016501650   50575005000000000006250050000000000067500500000043990725005000001695707750050000043051 
291200605K51003 06053016501650   50825005000006586008750050000119822092500500001791921000010000039018911000100000291556 
291200605K51003 06053016501650   51200010000028075513000100000200333140001000001466301500010000009838216000100000129516 
291200605K51003 06053016501650   51700010000008087518000100000090631190001000000573292000010000004090021000100000054403 
291200605K51003 06053016501650   52200010000002845923000100000042831240001000000252712500010000001669026000100000016493 
291200605K51003 06053016501650   52700010000000793928000100000013671290001000000094603000010000001404531000100000010902 
291200605K51003 06053016501650   53200010000002051433000100000011623340001000000075003500010000000904236500200000007418 
291200605K51003 06053016501650   53850020000000400140500200000003809425002000000045034450020000000348446500200000001607 
291200605K51003 06053016501650   148500200000001437                                                                     
291200605A51003 0605301750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301750050+249    1018704600620              020062         2530          083      054005            
291200605J51003 06053017502005    062052521750062047061048060049057047055046054049                                      
291200605K51003 06053017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053017501750   50575005000000000006250050000000000067500500000000000725005000001505607750050000044824 
291200605K51003 06053017501750   50825005000007024508750050000082544092500500001610031000010000034870511000100000303034 
291200605K51003 06053017501750   51200010000039253813000100000187298140001000001229571500010000020556316000100000117289 
291200605K51003 06053017501750   51700010000015151718000100000053211190001000000324602000010000003847521000100000063615 
291200605K51003 06053017501750   52200010000002581823000100000021752240001000000213222500010000004255726000100000016088 
291200605K51003 06053017501750   52700010000001917228000100000011961290001000000142583000010000001185131000100000011856 
291200605K51003 06053017501750   53200010000001100033000100000009807340001000000075863500010000000709536500200000007503 
291200605K51003 06053017501750   53850020000000363040500200000003995425002000000042364450020000000219946500200000001748 
291200605K51003 06053017501750   148500200000001257                                                                     
291200605A51003 0605301850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301850050+248    1018704800520              019062         2530          100      060005            
291200605J51003 06053018502006    064054311850052047054052053051057050055051060053                                      
291200605K51003 06053018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053018501850   50575005000000000006250050000000000067500500000000000725005000001784907750050000058552 
291200605K51003 06053018501850   50825005000006645208750050000074539092500500000974391000010000037699411000100000303109 
291200605K51003 06053018501850   51200010000032554513000100000208201140001000001180691500010000009505516000100000078029 
291200605K51003 06053018501850   51700010000008712818000100000087567190001000000496812000010000005678921000100000026392 
291200605K51003 06053018501850   52200010000001984023000100000028796240001000000235472500010000001612526000100000022901 
291200605K51003 06053018501850   52700010000001473328000100000008244290001000000195733000010000001407231000100000007881 
291200605K51003 06053018501850   53200010000001306233000100000012983340001000000080803500010000000489136500200000005172 
291200605K51003 06053018501850   53850020000000619440500200000003422425002000000045944450020000000225946500200000001444 
291200605K51003 06053018501850   148500200000001388                                                                     
291200605A51003 0605301950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605301950050+249    1018605100680              018061         2540          100      063005            
291200605J51003 06053019502006    066057201950067051063051063051054049055048053048                                      
291200605K51003 06053019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053019501950   50575005000000000006250050000000000067500500000121060725005000002016207750050000026656 
291200605K51003 06053019501950   50825005000002120708750050000049473092500500001519211000010000031511411000100000235226 
291200605K51003 06053019501950   51200010000021808013000100000173496140001000001180271500010000019628116000100000124836 
291200605K51003 06053019501950   51700010000006740118000100000090513190001000000884672000010000004084721000100000025371 
291200605K51003 06053019501950   52200010000004553823000100000030864240001000000151912500010000002310026000100000024545 
291200605K51003 06053019501950   52700010000001825628000100000019621290001000000113263000010000000655031000100000009417 
291200605K51003 06053019501950   53200010000000812733000100000004862340001000000040443500010000000453436500200000002993 
291200605K51003 06053019501950   53850020000000333340500200000004478425002000000036184450020000000260346500200000001605 
291200605K51003 06053019501950   148500200000001435                                                                     
291200605A51003 0605302050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605302050050+250    1018004400720              018061         2550          091      053005            
291200605J51003 06053020502006    064068252050071044070048072048066046069046065047                                      
291200605K51003 06053020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000033948 
291200605K51003 06053020502050   50825005000008127508750050000099854092500500001010131000010000012835311000100000391703 
291200605K51003 06053020502050   51200010000025238013000100000167545140001000001422631500010000015931616000100000117322 
291200605K51003 06053020502050   51700010000009119418000100000059374190001000000601752000010000007952121000100000051217 
291200605K51003 06053020502050   52200010000001798023000100000028059240001000000213392500010000001953126000100000020014 
291200605K51003 06053020502050   52700010000001384528000100000011970290001000000208823000010000000795931000100000010263 
291200605K51003 06053020502050   53200010000000514133000100000009128340001000000032973500010000000494136500200000006984 
291200605K51003 06053020502050   53850020000000405040500200000003102425002000000032894450020000000263846500200000001749 
291200605K51003 06053020502050   148500200000001681                                                                     
291200605A51003 0605302150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605302150050+250    1017604400710              018063         2560          091      053005            
291200605J51003 06053021502006    055060552150070044071043067038067040071043071043                                      
291200605K51003 06053021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053021502150   50575005000000000006250050000000000067500500000000000725005000001100507750050000026768 
291200605K51003 06053021502150   50825005000002420808750050000048865092500500001376011000010000028031011000100000325531 
291200605K51003 06053021502150   51200010000027076213000100000207818140001000001696531500010000018934616000100000069837 
291200605K51003 06053021502150   51700010000009018118000100000048929190001000000357812000010000005668521000100000026343 
291200605K51003 06053021502150   52200010000003173023000100000015518240001000000262052500010000002230726000100000015906 
291200605K51003 06053021502150   52700010000001470628000100000013185290001000000172093000010000001013531000100000007586 
291200605K51003 06053021502150   53200010000000756833000100000004868340001000000056123500010000000470836500200000003862 
291200605K51003 06053021502150   53850020000000333840500200000003416425002000000023444450020000000174946500200000001340 
291200605K51003 06053021502150   148500200000001115                                                                     
291200605A51003 0605302250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605302250050+250    1017103000550              017057         2570          091      039005            
291200605J51003 06053022502006    050059002250057030058033063035062036061040068042                                      
291200605K51003 06053022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053022502250   50575005000000000006250050000000000067500500000000000725005000001158207750050000008883 
291200605K51003 06053022502250   50825005000001623908750050000055130092500500000812301000010000020820811000100000217916 
291200605K51003 06053022502250   51200010000012568613000100000201329140001000001528801500010000004941316000100000121184 
291200605K51003 06053022502250   51700010000012581418000100000084851190001000000717362000010000005706021000100000049119 
291200605K51003 06053022502250   52200010000007222223000100000035966240001000000254392500010000004313026000100000016603 
291200605K51003 06053022502250   52700010000001711428000100000014797290001000000182913000010000000791531000100000010974 
291200605K51003 06053022502250   53200010000000659033000100000009760340001000000054483500010000000656836500200000006008 
291200605K51003 06053022502250   53850020000000449040500200000003566425002000000029334450020000000196346500200000001677 
291200605K51003 06053022502250   148500200000001163                                                                     
291200605A51003 0605302350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605302350050+253    1016604901210              020063         2590          091      058005            
291200605J51003 06053023502011    058117382350122048116048113033102031060023052027                                      
291200605K51003 06053023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053023502350   50575005000000000006250050000000000067500500000000000725005000000872907750050000037151 
291200605K51003 06053023502350   50825005000005423508750050000090529092500500002436761000010000032742211000100000353401 
291200605K51003 06053023502350   51200010000011748713000100000261102140001000002749411500010000018442216000100000109104 
291200605K51003 06053023502350   51700010000016882518000100000055118190001000000501032000010000002398821000100000051122 
291200605K51003 06053023502350   52200010000004132223000100000018125240001000000274542500010000001512526000100000019977 
291200605K51003 06053023502350   52700010000001847028000100000011523290001000000095583000010000000952331000100000007665 
291200605K51003 06053023502350   53200010000000884033000100000007068340001000000128213500010000000396836500200000004512 
291200605K51003 06053023502350   53850020000000467440500200000003579425002000000019764450020000000211946500200000001260 
291200605K51003 06053023502350   148500200000001086                                                                     
291200605A51003 0605310050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310050050+255    1016205101310              019062         2580          100      063005            
291200605J51003 06053100502007    064117110050131051124052126048128050121053122046                                      
291200605K51003 06053100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053100500050   50825005000001361608750050000036631092500500000763981000010000041608611000100000223316 
291200605K51003 06053100500050   51200010000023211813000100000198994140001000002023061500010000015701116000100000074683 
291200605K51003 06053100500050   51700010000006472918000100000108161190001000000591802000010000005643021000100000050371 
291200605K51003 06053100500050   52200010000003521823000100000039657240001000000361542500010000001336626000100000014203 
291200605K51003 06053100500050   52700010000001313128000100000010949290001000000087593000010000001008931000100000011669 
291200605K51003 06053100500050   53200010000000315633000100000005025340001000000066973500010000000604136500200000004609 
291200605K51003 06053100500050   53850020000000370440500200000003723425002000000020194450020000000162046500200000001384 
291200605K51003 06053100500050   148500200000001330                                                                     
291200605A51003 0605310150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310150050+255    1015805201190              022066         2570          100      067005            
291200605J51003 06053101502008    075128290150118052118058122061121057124050124050                                      
291200605K51003 06053101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053101500150   50575005000000000006250050000000000067500500000000000725005000000363907750050000022827 
291200605K51003 06053101500150   50825005000003817508750050000046901092500500001964671000010000071357311000100000427859 
291200605K51003 06053101500150   51200010000029641513000100000182785140001000002576811500010000020728516000100000136740 
291200605K51003 06053101500150   51700010000013197718000100000099220190001000000752372000010000004477621000100000035848 
291200605K51003 06053101500150   52200010000003734923000100000015237240001000000356602500010000001638826000100000018723 
291200605K51003 06053101500150   52700010000001249028000100000016093290001000000115473000010000001482931000100000007724 
291200605K51003 06053101500150   53200010000000556033000100000005942340001000000068503500010000000617836500200000004888 
291200605K51003 06053101500150   53850020000000422440500200000002901425002000000032494450020000000178146500200000001578 
291200605K51003 06053101500150   148500200000000762                                                                     
291200605A51003 0605310250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310250050+254    1015405401100              021063         2570          100      064005            
291200605J51003 06053102502007    071108590250112055108053109050106049113057111056                                      
291200605K51003 06053102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000018855 
291200605K51003 06053102500250   50825005000004682908750050000062545092500500002425461000010000049474211000100000343772 
291200605K51003 06053102500250   51200010000019112513000100000440309140001000001611731500010000015020416000100000071439 
291200605K51003 06053102500250   51700010000013283618000100000115498190001000001012522000010000003497821000100000059969 
291200605K51003 06053102500250   52200010000003626823000100000034067240001000000400322500010000002051226000100000021795 
291200605K51003 06053102500250   52700010000001680928000100000017423290001000000231553000010000000672431000100000007777 
291200605K51003 06053102500250   53200010000000695933000100000010307340001000000112533500010000000518936500200000006579 
291200605K51003 06053102500250   53850020000000589540500200000003631425002000000033314450020000000239746500200000001325 
291200605K51003 06053102500250   148500200000000739                                                                     
291200605A51003 0605310350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310350050+252    1015407501030              021062         2560          100      093005            
291200605J51003 06053103502010    098105170350103075110068111074112079113076110060                                      
291200605K51003 06053103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000006237 
291200605K51003 06053103500350   50825005000000530608750050000052858092500500001487841000010000056701111000100000394449 
291200605K51003 06053103500350   51200010000021111913000100000181809140001000002072651500010000021570916000100000137320 
291200605K51003 06053103500350   51700010000007158118000100000077527190001000000757752000010000006480621000100000036104 
291200605K51003 06053103500350   52200010000003373923000100000036638240001000000241012500010000002644526000100000019553 
291200605K51003 06053103500350   52700010000001508028000100000016208290001000000155433000010000002069831000100000011179 
291200605K51003 06053103500350   53200010000000671333000100000005566340001000000201063500010000001195136500200000007336 
291200605K51003 06053103500350   53850020000000568640500200000004050425002000000037154450020000000248646500200000001478 
291200605K51003 06053103500350   148500200000001274                                                                     
291200605A51003 0605310450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310450050+252    1015607600990              021059         2560          091      089005            
291200605J51003 06053104502008    096096050450100076097078097077100080098080097077                                      
291200605K51003 06053104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053104500450   50575005000000000006250050000000306067500500000000000725005000000235207750050000024948 
291200605K51003 06053104500450   50825005000004811408750050000138984092500500001646881000010000034603411000100000499425 
291200605K51003 06053104500450   51200010000037208213000100000165248140001000001872791500010000022472416000100000085964 
291200605K51003 06053104500450   51700010000007719318000100000083425190001000000610072000010000004352521000100000066930 
291200605K51003 06053104500450   52200010000006724923000100000039426240001000000278862500010000003289926000100000034957 
291200605K51003 06053104500450   52700010000003351328000100000033499290001000000223543000010000002148031000100000020724 
291200605K51003 06053104500450   53200010000002305133000100000018431340001000000137503500010000001433836500200000012880 
291200605K51003 06053104500450   53850020000000611940500200000005038425002000000042984450020000000477846500200000002126 
291200605K51003 06053104500450   148500200000001186                                                                     
291200605A51003 0605310550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310550050+251    1016307200960              021057         2550          100      094005            
291200605J51003 06053105502008    097101090550096073094075100076095079097079098076                                      
291200605K51003 06053105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053105500550   50825005000002901008750050000085960092500500002078501000010000052001111000100000389269 
291200605K51003 06053105500550   51200010000022451613000100000138463140001000001698431500010000012724716000100000112481 
291200605K51003 06053105500550   51700010000008432618000100000084850190001000000536722000010000004935521000100000084619 
291200605K51003 06053105500550   52200010000007092423000100000041580240001000000379072500010000004159326000100000051094 
291200605K51003 06053105500550   52700010000003057228000100000021265290001000000444693000010000002715631000100000018905 
291200605K51003 06053105500550   53200010000001517333000100000016814340001000000125443500010000000656736500200000009625 
291200605K51003 06053105500550   53850020000000961640500200000006849425002000000072624450020000000350746500200000002787 
291200605K51003 06053105500550   148500200000001555                                                                     
291200605A51003 0605310650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310650050+250    1016906800980              019053         2550          100      083005            
291200605J51003 06053106502008    093098180650098068097075097075096075094074094073                                      
291200605K51003 06053106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053106500650   50825005000000000008750050000014762092500500000422831000010000030749211000100000170892 
291200605K51003 06053106500650   51200010000016049813000100000138299140001000002937121500010000010990316000100000100831 
291200605K51003 06053106500650   51700010000007562418000100000081850190001000000598562000010000006842021000100000056801 
291200605K51003 06053106500650   52200010000004118023000100000055588240001000000327982500010000005560626000100000038238 
291200605K51003 06053106500650   52700010000005080628000100000032866290001000000253563000010000001020431000100000031992 
291200605K51003 06053106500650   53200010000001573733000100000013048340001000000100943500010000001261836500200000011968 
291200605K51003 06053106500650   53850020000000558340500200000008830425002000000033924450020000000350846500200000002325 
291200605K51003 06053106500650   148500200000001933                                                                     
291200605A51003 0605310750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310750050+250    1017306300890              019056         2540          083      078005            
291200605J51003 06053107502008    081096580750089064090066094060097063098069099069                                      
291200605K51003 06053107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053107500750   50825005000000000008750050000004978092500500000708141000010000026674411000100000229737 
291200605K51003 06053107500750   51200010000029748713000100000130163140001000001302391500010000025644616000100000113292 
291200605K51003 06053107500750   51700010000012735218000100000119414190001000000842162000010000005794221000100000053631 
291200605K51003 06053107500750   52200010000004180623000100000023636240001000000371232500010000003523326000100000036104 
291200605K51003 06053107500750   52700010000004302528000100000020825290001000000166593000010000001335331000100000011555 
291200605K51003 06053107500750   53200010000001717833000100000017074340001000000127383500010000001191336500200000007863 
291200605K51003 06053107500750   53850020000000546640500200000005595425002000000064964450020000000356146500200000001766 
291200605K51003 06053107500750   148500200000001579                                                                     
291200605A51003 0605310850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310850050+251    1017706700850              020057         2540          100      079005            
291200605J51003 06053108502007    081081340850084067089067088067082065086062086063                                      
291200605K51003 06053108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003952 
291200605K51003 06053108500850   50825005000002237208750050000048694092500500000942731000010000040168711000100000192573 
291200605K51003 06053108500850   51200010000032442313000100000172752140001000001413061500010000009840816000100000173675 
291200605K51003 06053108500850   51700010000012096318000100000101448190001000001066142000010000006344921000100000097569 
291200605K51003 06053108500850   52200010000009803423000100000046236240001000000700312500010000003588226000100000029580 
291200605K51003 06053108500850   52700010000002281428000100000025425290001000000122423000010000002965531000100000016912 
291200605K51003 06053108500850   53200010000000878433000100000015041340001000000065143500010000000941336500200000007723 
291200605K51003 06053108500850   53850020000000499340500200000003190425002000000052264450020000000313746500200000001934 
291200605K51003 06053108500850   148500200000001079                                                                     
291200605A51003 0605310950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605310950050+250    1017406400730              019056         2540          091      079005            
291200605J51003 06053109502007    079076430950072065076067076066075064078065082065                                      
291200605K51003 06053109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053109500950   50825005000000000008750050000010899092500500000560971000010000023883911000100000342835 
291200605K51003 06053109500950   51200010000030872213000100000183479140001000001205401500010000012594516000100000124367 
291200605K51003 06053109500950   51700010000008996418000100000134982190001000000918052000010000010120321000100000056382 
291200605K51003 06053109500950   52200010000002743123000100000068589240001000000467852500010000003089826000100000027387 
291200605K51003 06053109500950   52700010000001964528000100000018263290001000000217703000010000001745031000100000020183 
291200605K51003 06053109500950   53200010000001303133000100000014973340001000000163473500010000001123436500200000006896 
291200605K51003 06053109500950   53850020000000664440500200000006558425002000000058014450020000000194946500200000002573 
291200605K51003 06053109500950   148500200000002063                                                                     
291200605A51003 0605311050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311050050+249    1017306300800              021058         2540          091      076005            
291200605J51003 06053110502007    076078451050081062080063084064086061085064080066                                      
291200605K51003 06053110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053110501050   50825005000003290608750050000049259092500500001425911000010000019197611000100000573459 
291200605K51003 06053110501050   51200010000024647713000100000176140140001000002319181500010000024993616000100000171043 
291200605K51003 06053110501050   51700010000007705718000100000048400190001000000876262000010000007494221000100000060000 
291200605K51003 06053110501050   52200010000007226923000100000040860240001000000386262500010000002372526000100000034938 
291200605K51003 06053110501050   52700010000002090528000100000015078290001000000144593000010000003502631000100000016663 
291200605K51003 06053110501050   53200010000001603233000100000016523340001000000118883500010000001486036500200000005491 
291200605K51003 06053110501050   53850020000000760240500200000005821425002000000039954450020000000248746500200000001838 
291200605K51003 06053110501050   148500200000001528                                                                     
291200605A51003 0605311150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311150050+248    1017006100740              021059         2540          091      075005            
291200605J51003 06053111502007    078076351150074061074064075062077064073065077062                                      
291200605K51003 06053111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053111501150   50825005000001848708750050000030771092500500001035191000010000032483211000100000459300 
291200605K51003 06053111501150   51200010000033054613000100000189366140001000002156141500010000021623516000100000148033 
291200605K51003 06053111501150   51700010000013796818000100000089796190001000000787192000010000008070821000100000064615 
291200605K51003 06053111501150   52200010000003380123000100000054698240001000000334642500010000003176126000100000024351 
291200605K51003 06053111501150   52700010000004324228000100000021703290001000000139673000010000001668231000100000015522 
291200605K51003 06053111501150   53200010000001665033000100000011941340001000000099323500010000001359436500200000010187 
291200605K51003 06053111501150   53850020000000529840500200000005043425002000000032194450020000000277746500200000001775 
291200605K51003 06053111501150   148500200000001373                                                                     
291200605A51003 0605311250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311250050+248    1016906200810              020059         2540          091      076005            
291200605J51003 06053112502007    081072241250080063083064075065076065074063074064                                      
291200605K51003 06053112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053112501250   50825005000000323208750050000015780092500500000305581000010000028249211000100000447542 
291200605K51003 06053112501250   51200010000038710613000100000094595140001000001749511500010000016323016000100000144243 
291200605K51003 06053112501250   51700010000009694918000100000090728190001000001025192000010000005472321000100000052521 
291200605K51003 06053112501250   52200010000003541423000100000024002240001000000176042500010000002315526000100000030583 
291200605K51003 06053112501250   52700010000002726928000100000014715290001000000234453000010000002095231000100000015125 
291200605K51003 06053112501250   53200010000001012633000100000009360340001000000093333500010000001125236500200000009400 
291200605K51003 06053112501250   53850020000000480140500200000005479425002000000040434450020000000290946500200000001793 
291200605K51003 06053112501250   148500200000001491                                                                     
291200605A51003 0605311350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311350050+247    1017105900770              019059         2540          091      083005            
291200605J51003 06053113502007    083073491350077059079063078063078064078062080065                                      
291200605K51003 06053113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053113501350   50575005000000000006250050000000000067500500000123900725005000000000007750050000004749 
291200605K51003 06053113501350   50825005000002644208750050000029692092500500000871401000010000026425111000100000385521 
291200605K51003 06053113501350   51200010000032103913000100000158881140001000001678331500010000013033616000100000107037 
291200605K51003 06053113501350   51700010000003738818000100000077796190001000000529112000010000006271521000100000043431 
291200605K51003 06053113501350   52200010000004363823000100000030669240001000000300632500010000004100326000100000030317 
291200605K51003 06053113501350   52700010000001950528000100000016864290001000000139893000010000001162731000100000013944 
291200605K51003 06053113501350   53200010000000778833000100000013827340001000000123663500010000001095336500200000007634 
291200605K51003 06053113501350   53850020000000530740500200000004698425002000000048044450020000000268246500200000002747 
291200605K51003 06053113501350   148500200000001533                                                                     
291200605A51003 0605311450191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311450050+247    1017305700710              019057         2540          100      070005            
291200605J51003 06053114502006    074083561450071058075058079058079058079058083060                                      
291200605K51003 06053114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053114501450   50575005000000000006250050000000000067500500000000000725005000001273307750050000009728 
291200605K51003 06053114501450   50825005000001345208750050000044442092500500001125391000010000025187611000100000226911 
291200605K51003 06053114501450   51200010000024445513000100000125511140001000001590521500010000022094316000100000108991 
291200605K51003 06053114501450   51700010000010149418000100000061403190001000000862462000010000010991621000100000039630 
291200605K51003 06053114501450   52200010000002229123000100000032353240001000000317142500010000003479726000100000028686 
291200605K51003 06053114501450   52700010000002557728000100000015389290001000000082613000010000001182931000100000015253 
291200605K51003 06053114501450   53200010000001696633000100000004251340001000000135273500010000000708236500200000006478 
291200605K51003 06053114501450   53850020000000790040500200000004445425002000000032804450020000000304246500200000001403 
291200605K51003 06053114501450   148500200000001349                                                                     
291200605A51003 0605311550191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311550050+247    1017205400750              020061         2540          091      063005            
291200605J51003 06053115502006    068067591550076053077051068049072051068054069057                                      
291200605K51003 06053115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000012252 
291200605K51003 06053115501550   50825005000003153508750050000086819092500500001804881000010000019706711000100000521793 
291200605K51003 06053115501550   51200010000019367113000100000321364140001000002108691500010000017607316000100000058166 
291200605K51003 06053115501550   51700010000007808118000100000049020190001000000713952000010000007870421000100000045466 
291200605K51003 06053115501550   52200010000004097423000100000037117240001000000486292500010000003992226000100000018423 
291200605K51003 06053115501550   52700010000002360628000100000028804290001000000085013000010000001950231000100000010922 
291200605K51003 06053115501550   53200010000000705233000100000012075340001000000056223500010000000842536500200000004810 
291200605K51003 06053115501550   53850020000000535840500200000002753425002000000028164450020000000136046500200000001005 
291200605K51003 06053115501550   148500200000000835                                                                     
291200605A51003 0605311650191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311650050+250    1017904800610              018059         2540          100      057005            
291200605J51003 06053116502006    061077111650062047062046066045069050073051079051                                      
291200605K51003 06053116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053116501650   50575005000000000006250050000000000067500500000120380725005000002188607750050000019051 
291200605K51003 06053116501650   50825005000002676808750050000058183092500500000905341000010000039392511000100000182543 
291200605K51003 06053116501650   51200010000014666013000100000140384140001000001980901500010000014291116000100000087681 
291200605K51003 06053116501650   51700010000010151118000100000082068190001000000600152000010000002873321000100000047508 
291200605K51003 06053116501650   52200010000002873223000100000040216240001000000190892500010000001878626000100000046802 
291200605K51003 06053116501650   52700010000002294128000100000013311290001000000082613000010000001827731000100000009872 
291200605K51003 06053116501650   53200010000001824233000100000014586340001000000078523500010000000708236500200000004508 
291200605K51003 06053116501650   53850020000000403940500200000003708425002000000032804450020000000189946500200000001622 
291200605K51003 06053116501650   148500200000001009                                                                     
291200605A51003 0605311750191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311750050+250    1018305700460              017059         2540          091      065005            
291200605J51003 06053117502006    066052401750047057051054052053054054055053062050                                      
291200605K51003 06053117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053117501750   50575005000000000006250050000002548067500500000330110725005000002567007750050000010641 
291200605K51003 06053117501750   50825005000001223508750050000039222092500500000739141000010000021972211000100000305945 
291200605K51003 06053117501750   51200010000025430213000100000117138140001000001190121500010000005547916000100000125965 
291200605K51003 06053117501750   51700010000006100118000100000091355190001000000360662000010000005124721000100000041029 
291200605K51003 06053117501750   52200010000003565823000100000025061240001000000423202500010000003116126000100000014911 
291200605K51003 06053117501750   52700010000001981228000100000015364290001000000137033000010000000916331000100000008525 
291200605K51003 06053117501750   53200010000001290633000100000006325340001000000060823500010000000510236500200000005595 
291200605K51003 06053117501750   53850020000000519840500200000002576425002000000029374450020000000219246500200000001942 
291200605K51003 06053117501750   148500200000000972                                                                     
291200605A51003 0605311850191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311850050+252    1018405000390              018059         2540          091      061005            
291200605J51003 06053118502006    066044591850039050046047049047046053040053046054                                      
291200605K51003 06053118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053118501850   50575005000000000006250050000000000067500500000000000725005000000348407750050000015088 
291200605K51003 06053118501850   50825005000001639708750050000035688092500500000998741000010000016787211000100000318713 
291200605K51003 06053118501850   51200010000020531113000100000189469140001000001387491500010000013904616000100000122746 
291200605K51003 06053118501850   51700010000006630618000100000053650190001000000651822000010000004170921000100000041509 
291200605K51003 06053118501850   52200010000002699223000100000023580240001000000277092500010000002115726000100000026949 
291200605K51003 06053118501850   52700010000001864228000100000017330290001000000107563000010000001238931000100000019503 
291200605K51003 06053118501850   53200010000001482433000100000007398340001000000076493500010000000889236500200000005077 
291200605K51003 06053118501850   53850020000000366040500200000004330425002000000026654450020000000165946500200000001100 
291200605K51003 06053118501850   148500200000001413                                                                     
291200605A51003 0605311950191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605311950050+251    1018404900480              017058         2550          083      059005            
291200605J51003 06053119502005    064050291950048050047050043053040053044051041051                                      
291200605K51003 06053119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053119501950   50575005000000000006250050000017713067500500000424770725005000003330807750050000020420 
291200605K51003 06053119501950   50825005000001788008750050000031697092500500000932901000010000018711211000100000195652 
291200605K51003 06053119501950   51200010000024400013000100000150465140001000001024201500010000008873316000100000075560 
291200605K51003 06053119501950   51700010000010492418000100000068243190001000000431672000010000005116521000100000054750 
291200605K51003 06053119501950   52200010000002762123000100000025945240001000000378982500010000001805926000100000026595 
291200605K51003 06053119501950   52700010000002205428000100000013759290001000000211403000010000001137131000100000015205 
291200605K51003 06053119501950   53200010000001265433000100000008440340001000000067703500010000000509436500200000008476 
291200605K51003 06053119501950   53850020000000465540500200000002868425002000000027274450020000000196346500200000001450 
291200605K51003 06053119501950   148500200000000781                                                                     
291200605A51003 0605312050191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605312050050+250    1018505200500              018060         2560          100      061005            
291200605J51003 06053120502005    061051442050049051050047047047050049044048048049                                      
291200605K51003 06053120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200605K51003 06053120502050   50825005000000074308750050000046049092500500001827461000010000042585111000100000195571 
291200605K51003 06053120502050   51200010000022237613000100000171494140001000001406921500010000005430516000100000139830 
291200605K51003 06053120502050   51700010000008131418000100000094703190001000000621172000010000005923021000100000032998 
291200605K51003 06053120502050   52200010000004431323000100000027933240001000000340362500010000002694726000100000024767 
291200605K51003 06053120502050   52700010000001910228000100000023734290001000000207883000010000000660931000100000015225 
291200605K51003 06053120502050   53200010000000790833000100000006323340001000000084273500010000000788136500200000006705 
291200605K51003 06053120502050   53850020000000418140500200000003980425002000000032744450020000000136746500200000001562 
291200605K51003 06053120502050   148500200000001123                                                                     
291200605A51003 0605312150191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605312150050+249    1018005700540              018059         2560          091      070005            
291200605J51003 06053121502006    070051452150054058054057050054048054055052052055                                      
291200605K51003 06053121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053121502150   50575005000000000006250050000000000067500500000138250725005000000115607750050000016580 
291200605K51003 06053121502150   50825005000002950408750050000041254092500500000722071000010000021816311000100000371296 
291200605K51003 06053121502150   51200010000026711313000100000105831140001000001805541500010000012119016000100000099565 
291200605K51003 06053121502150   51700010000006223318000100000069832190001000000492492000010000007802021000100000025231 
291200605K51003 06053121502150   52200010000002826423000100000010724240001000000402132500010000002855526000100000025310 
291200605K51003 06053121502150   52700010000001218328000100000027537290001000000187123000010000000675431000100000011641 
291200605K51003 06053121502150   53200010000000838033000100000012411340001000000080093500010000000671936500200000006373 
291200605K51003 06053121502150   53850020000000443040500200000004534425002000000043134450020000000333746500200000001284 
291200605K51003 06053121502150   148500200000001376                                                                     
291200605A51003 0605312250191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605312250050+250    1017305800550              018056         2570          091      070005            
291200605J51003 06053122502006    073050072250054059052061055059055060051061056059                                      
291200605K51003 06053122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053122502250   50575005000000000006250050000000000067500500000000000725005000002198407750050000042841 
291200605K51003 06053122502250   50825005000000344008750050000021960092500500000821901000010000015569011000100000476387 
291200605K51003 06053122502250   51200010000020423113000100000151647140001000001072761500010000010038616000100000088886 
291200605K51003 06053122502250   51700010000011097518000100000064809190001000000395352000010000005224621000100000048358 
291200605K51003 06053122502250   52200010000003769623000100000045640240001000000269282500010000001654026000100000017575 
291200605K51003 06053122502250   52700010000003121028000100000023341290001000000249563000010000002312631000100000012046 
291200605K51003 06053122502250   53200010000002033133000100000014318340001000000077083500010000001241936500200000009476 
291200605K51003 06053122502250   53850020000000734540500200000004364425002000000043034450020000000267946500200000001775 
291200605K51003 06053122502250   148500200000002122                                                                     
291200605A51003 0605312350191316N1604917W491950009   10242000046                    NDBC                080YNNNNNNNYYN  
291200605B51003 0605312350050+252    1016705900730              017057         2570          091      067005            
291200605J51003 06053123502006    074049112350072058063058061058056060051061055062                                      
291200605K51003 06053123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200605K51003 06053123502350   50575005000000000006250050000000000067500500000000000725005000000326707750050000025218 
291200605K51003 06053123502350   50825005000002305908750050000025885092500500000850321000010000012283411000100000374860 
291200605K51003 06053123502350   51200010000020080613000100000160341140001000001265171500010000010977616000100000080893 
291200605K51003 06053123502350   51700010000007826118000100000084671190001000000827572000010000003685021000100000021287 
291200605K51003 06053123502350   52200010000003427023000100000024085240001000000364802500010000002498226000100000013328 
291200605K51003 06053123502350   52700010000001904128000100000007688290001000000262303000010000001312231000100000011775 
291200605K51003 06053123502350   53200010000000945033000100000010472340001000000100703500010000001170736500200000005001 
291200605K51003 06053123502350   53850020000000845240500200000003826425002000000028234450020000000203146500200000002157 
291200605K51003 06053123502350   148500200000001342                                                                     
