291200611A46081 0611010050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010050050+035    1024508902860              002023         0680          022      108005            
291200611J46081 06110100502013    110284290050285089283090284082314068293082292083                                      
291200611K46081 06110100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110100500050   51700010000000000818000100000000115190001000000001112000010000000010521000100000000065 
291200611K46081 06110100500050   52200010000000005023000100000000048240001000000000872500010000000005026000100000000053 
291200611K46081 06110100500050   52700010000000002328000100000000042290001000000000323000010000000002631000100000000052 
291200611K46081 06110100500050   53200010000000005933000100000000060340001000000000773500010000000007436500200000000129 
291200611K46081 06110100500050   53850020000000032540500200000000519425002000000012194450020000000307846500200000002553 
291200611K46081 06110100500050   148500200000001740                                                                     
291200611A46081 0611010150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010150050+032    1024608802860              000000         0680          000      103005            
291200611J46081 06110101502009    108281020150286089289086290086288085288091283092                                      
291200611K46081 06110101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110101500150   51700010000000007118000100000000184190001000000000322000010000000007521000100000000060 
291200611K46081 06110101500150   52200010000000003223000100000000050240001000000000482500010000000003326000100000000049 
291200611K46081 06110101500150   52700010000000002928000100000000036290001000000000193000010000000002731000100000000031 
291200611K46081 06110101500150   53200010000000002133000100000000056340001000000000553500010000000007336500200000000107 
291200611K46081 06110101500150   53850020000000023340500200000000400425002000000005264450020000000132846500200000001612 
291200611K46081 06110101500150   148500200000001366                                                                     
291200611A46081 0611010250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010250050+028    1024808702890              002023         0670          022      104005            
291200611J46081 06110102502009    108285330250289087284089284081288083284083284087                                      
291200611K46081 06110102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110102500250   51700010000000003118000100000000069190001000000000622000010000000005121000100000000060 
291200611K46081 06110102500250   52200010000000004523000100000000030240001000000000292500010000000001926000100000000029 
291200611K46081 06110102500250   52700010000000002428000100000000024290001000000000223000010000000003731000100000000043 
291200611K46081 06110102500250   53200010000000005333000100000000042340001000000000483500010000000007936500200000000138 
291200611K46081 06110102500250   53850020000000033740500200000000668425002000000013574450020000000143546500200000001453 
291200611K46081 06110102500250   148500200000001276                                                                     
291200611A46081 0611010350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010350050+027    1024909202850              000000         0600          000      113005            
291200611J46081 06110103502010    115285430350285092289079285079290079286083295077                                      
291200611K46081 06110103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110103500350   51200010000000000013000100000000000140001000000000001500010000000014716000100000000055 
291200611K46081 06110103500350   51700010000000019818000100000000226190001000000001892000010000000013821000100000000118 
291200611K46081 06110103500350   52200010000000005923000100000000082240001000000000722500010000000005326000100000000031 
291200611K46081 06110103500350   52700010000000006928000100000000036290001000000000453000010000000002331000100000000033 
291200611K46081 06110103500350   53200010000000003633000100000000043340001000000000413500010000000008436500200000000122 
291200611K46081 06110103500350   53850020000000015040500200000000267425002000000003504450020000000034546500200000000483 
291200611K46081 06110103500350   148500200000000610                                                                     
291200611A46081 0611010450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010450050+025    1025309102860              002024         0630          022      110005            
291200611J46081 06110104502010    115289120450287091286086284088283088290082290091                                      
291200611K46081 06110104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200611K46081 06110104500450   51700010000000004018000100000000097190001000000001452000010000000012221000100000000073 
291200611K46081 06110104500450   52200010000000003623000100000000035240001000000000762500010000000006926000100000000028 
291200611K46081 06110104500450   52700010000000009528000100000000034290001000000000493000010000000010731000100000000121 
291200611K46081 06110104500450   53200010000000014233000100000000135340001000000003973500010000000036736500200000000515 
291200611K46081 06110104500450   53850020000000047240500200000000871425002000000009554450020000000121146500200000001249 
291200611K46081 06110104500450   148500200000000763                                                                     
291200611A46081 0611010550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010550050+026    1025607902830              003025         0640          025      104005            
291200611J46081 06110105502010    111287090550284079291082283085290085287087292079                                      
291200611K46081 06110105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110105500550   51700010000000004818000100000000084190001000000000562000010000000004921000100000000032 
291200611K46081 06110105500550   52200010000000004223000100000000024240001000000000252500010000000002926000100000000029 
291200611K46081 06110105500550   52700010000000005328000100000000071290001000000001643000010000000019831000100000000414 
291200611K46081 06110105500550   53200010000000036533000100000001480340001000000016933500010000000289536500200000005631 
291200611K46081 06110105500550   53850020000000516540500200000006396425002000000024504450020000000365646500200000002623 
291200611K46081 06110105500550   148500200000001518                                                                     
291200611A46081 0611010650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010650050+023    1025907602930              003025         0620          026      092005            
291200611J46081 06110106502008    100295350650293076293079289081289082286077292083                                      
291200611K46081 06110106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110106500650   51700010000000005618000100000000098190001000000000552000010000000003621000100000000066 
291200611K46081 06110106500650   52200010000000005123000100000000028240001000000000182500010000000003226000100000000031 
291200611K46081 06110106500650   52700010000000005028000100000000069290001000000000893000010000000014431000100000000136 
291200611K46081 06110106500650   53200010000000049333000100000000838340001000000004163500010000000152536500200000002965 
291200611K46081 06110106500650   53850020000000503940500200000004929425002000000031934450020000000210846500200000001540 
291200611K46081 06110106500650   148500200000000958                                                                     
291200611A46081 0611010750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010750050+022    1026207502980              002024         0620          024      095005            
291200611J46081 06110107502008    096296450750298075304072299073300070306070300071                                      
291200611K46081 06110107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110107500750   51700010000000005018000100000000060190001000000000442000010000000004421000100000000031 
291200611K46081 06110107500750   52200010000000003923000100000000030240001000000000442500010000000004526000100000000036 
291200611K46081 06110107500750   52700010000000003828000100000000030290001000000000683000010000000009631000100000000208 
291200611K46081 06110107500750   53200010000000018333000100000000372340001000000005693500010000000097336500200000002111 
291200611K46081 06110107500750   53850020000000310240500200000003204425002000000037084450020000000193446500200000001633 
291200611K46081 06110107500750   148500200000001133                                                                     
291200611A46081 0611010850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010850050+020    1026507202960              003025         0600          025      090005            
291200611J46081 06110108502010    104286170850296072293071297076286084298080293078                                      
291200611K46081 06110108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000051 
291200611K46081 06110108500850   51700010000000004518000100000000085190001000000000552000010000000004821000100000000029 
291200611K46081 06110108500850   52200010000000003423000100000000021240001000000000132500010000000003526000100000000022 
291200611K46081 06110108500850   52700010000000001328000100000000031290001000000000403000010000000005431000100000000110 
291200611K46081 06110108500850   53200010000000019933000100000000351340001000000005773500010000000141836500200000003188 
291200611K46081 06110108500850   53850020000000405240500200000005110425002000000030794450020000000169546500200000001194 
291200611K46081 06110108500850   148500200000001030                                                                     
291200611A46081 0611010950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611010950050+018    1026706802970              002024         0590          024      088005            
291200611J46081 06110109502009    100291560950296070292075291073290073291070292079                                      
291200611K46081 06110109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110109500950   51700010000000001818000100000000030190001000000000202000010000000002021000100000000023 
291200611K46081 06110109500950   52200010000000001923000100000000013240001000000000202500010000000001426000100000000006 
291200611K46081 06110109500950   52700010000000000828000100000000026290001000000000173000010000000003431000100000000032 
291200611K46081 06110109500950   53200010000000008933000100000000225340001000000003443500010000000063336500200000000797 
291200611K46081 06110109500950   53850020000000289940500200000003339425002000000034044450020000000250546500200000001863 
291200611K46081 06110109500950   148500200000000764                                                                     
291200611A46081 0611011050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011050050+017    1026706902920              002023         0590          024      084005            
291200611J46081 06110110502009    095290371050292070291074294067284075293069302068                                      
291200611K46081 06110110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110110501050   51700010000000000818000100000000072190001000000000482000010000000006721000100000000026 
291200611K46081 06110110501050   52200010000000003223000100000000026240001000000000192500010000000001726000100000000012 
291200611K46081 06110110501050   52700010000000001628000100000000014290001000000000213000010000000002031000100000000018 
291200611K46081 06110110501050   53200010000000004433000100000000056340001000000001323500010000000010536500200000000393 
291200611K46081 06110110501050   53850020000000107140500200000001837425002000000026924450020000000198146500200000001643 
291200611K46081 06110110501050   148500200000001041                                                                     
291200611A46081 0611011150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011150050+017    1026606102800              000000         0590          000      082005            
291200611J46081 06110111502016    107284271150279060275061286079283077285068296083                                      
291200611K46081 06110111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110111501150   51700010000000003018000100000000062190001000000000542000010000000004121000100000000033 
291200611K46081 06110111501150   52200010000000002823000100000000027240001000000000162500010000000002126000100000000015 
291200611K46081 06110111501150   52700010000000001328000100000000023290001000000000193000010000000001431000100000000012 
291200611K46081 06110111501150   53200010000000001933000100000000016340001000000000223500010000000003636500200000000092 
291200611K46081 06110111501150   53850020000000021840500200000000251425002000000004254450020000000096246500200000000842 
291200611K46081 06110111501150   148500200000000825                                                                     
291200611A46081 0611011250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011250050+015    1026404003490              000000         0610          000      051005            
291200611J46081 06110112502014    091289501250340041284055313041280065289062299073                                      
291200611K46081 06110112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110112501250   51700010000000003718000100000000034190001000000000172000010000000003321000100000000019 
291200611K46081 06110112501250   52200010000000001223000100000000015240001000000000132500010000000002426000100000000016 
291200611K46081 06110112501250   52700010000000001628000100000000011290001000000000083000010000000000931000100000000008 
291200611K46081 06110112501250   53200010000000000833000100000000015340001000000000093500010000000001436500200000000022 
291200611K46081 06110112501250   53850020000000005940500200000000063425002000000000464450020000000006546500200000000122 
291200611K46081 06110112501250   148500200000000096                                                                     
291200611A46081 0611011350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011350050+013    1026202803310              000000         0580          000      035005            
291200611J46081 06110113502010    059293021350331029327034276047314032317030307032                                      
291200611K46081 06110113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200611K46081 06110113501350   51700010000000001018000100000000010190001000000000192000010000000001721000100000000011 
291200611K46081 06110113501350   52200010000000001123000100000000025240001000000000132500010000000001426000100000000025 
291200611K46081 06110113501350   52700010000000001128000100000000006290001000000000073000010000000000831000100000000007 
291200611K46081 06110113501350   53200010000000001433000100000000009340001000000000163500010000000001736500200000000029 
291200611K46081 06110113501350   53850020000000005740500200000000059425002000000000754450020000000010246500200000000160 
291200611K46081 06110113501350   148500200000000290                                                                     
291200611A46081 0611011450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011450050+012    1025803903140              000000         0580          000      071005            
291200611J46081 06110114502013    071311491450309042289042331024348025301031312023                                      
291200611K46081 06110114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110114501450   51700010000000000018000100000000009190001000000000082000010000000000721000100000000006 
291200611K46081 06110114501450   52200010000000000323000100000000005240001000000000052500010000000001226000100000000016 
291200611K46081 06110114501450   52700010000000001128000100000000007290001000000000063000010000000000831000100000000007 
291200611K46081 06110114501450   53200010000000000733000100000000009340001000000000103500010000000001636500200000000023 
291200611K46081 06110114501450   53850020000000004040500200000000085425002000000002064450020000000025246500200000000285 
291200611K46081 06110114501450   148500200000000279                                                                     
291200611A46081 0611011550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011550050+010    1025702403000              000000         0590          000      054005            
291200611J46081 06110115502021    096291581550301027343033287060273071306053291073                                      
291200611K46081 06110115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110115501550   51700010000000000718000100000000027190001000000000212000010000000001421000100000000014 
291200611K46081 06110115501550   52200010000000000923000100000000007240001000000000122500010000000001126000100000000011 
291200611K46081 06110115501550   52700010000000001028000100000000013290001000000000063000010000000000731000100000000006 
291200611K46081 06110115501550   53200010000000000533000100000000009340001000000000123500010000000001636500200000000027 
291200611K46081 06110115501550   53850020000000003540500200000000058425002000000000694450020000000016846500200000000152 
291200611K46081 06110115501550   148500200000000319                                                                     
291200611A46081 0611011650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011650050+009    1025403200220              000000         0570          000      038005            
291200611J46081 06110116502013    071321171650026031317019308031318036347024327028                                      
291200611K46081 06110116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200611K46081 06110116501650   51700010000000000418000100000000016190001000000000072000010000000000621000100000000010 
291200611K46081 06110116501650   52200010000000000623000100000000007240001000000000052500010000000000926000100000000008 
291200611K46081 06110116501650   52700010000000000728000100000000003290001000000000053000010000000000431000100000000006 
291200611K46081 06110116501650   53200010000000000433000100000000005340001000000000183500010000000001836500200000000028 
291200611K46081 06110116501650   53850020000000003640500200000000054425002000000001094450020000000012946500200000000130 
291200611K46081 06110116501650   148500200000000114                                                                     
291200611A46081 0611011750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011750050+010    1025202502980              000000         0560          000      056005            
291200611J46081 06110117502013    071296501750296027340019354025291028017007342021                                      
291200611K46081 06110117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200611K46081 06110117501750   51700010000000000518000100000000013190001000000000102000010000000000521000100000000004 
291200611K46081 06110117501750   52200010000000000523000100000000005240001000000000082500010000000000926000100000000012 
291200611K46081 06110117501750   52700010000000000628000100000000006290001000000000023000010000000000531000100000000003 
291200611K46081 06110117501750   53200010000000000533000100000000006340001000000000053500010000000000736500200000000012 
291200611K46081 06110117501750   53850020000000002040500200000000027425002000000000374450020000000003146500200000000045 
291200611K46081 06110117501750   148500200000000029                                                                     
291200611A46081 0611011850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011850050+010    1025300903120              000000         0570          000      020005            
291200611J46081 06110118502018    068250011850313010340018052013302024280049275049                                      
291200611K46081 06110118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110118501850   51700010000000000018000100000000012190001000000000132000010000000000621000100000000016 
291200611K46081 06110118501850   52200010000000000723000100000000007240001000000000062500010000000000926000100000000014 
291200611K46081 06110118501850   52700010000000001128000100000000004290001000000000063000010000000000831000100000000007 
291200611K46081 06110118501850   53200010000000001233000100000000012340001000000000173500010000000002236500200000000024 
291200611K46081 06110118501850   53850020000000004540500200000000041425002000000001014450020000000009246500200000000063 
291200611K46081 06110118501850   148500200000000059                                                                     
291200611A46081 0611011950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611011950050+010    1025107102770              002024         0540          024      091005            
291200611J46081 06110119502021    092276461950277069299026035015340012338018003024                                      
291200611K46081 06110119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110119501950   51700010000000000018000100000000024190001000000000312000010000000002121000100000000022 
291200611K46081 06110119501950   52200010000000001423000100000000008240001000000000202500010000000002526000100000000020 
291200611K46081 06110119501950   52700010000000002828000100000000026290001000000000123000010000000001431000100000000028 
291200611K46081 06110119501950   53200010000000003333000100000000060340001000000000923500010000000021036500200000000508 
291200611K46081 06110119501950   53850020000000124140500200000002209425002000000038104450020000000206046500200000001400 
291200611K46081 06110119501950   148500200000000840                                                                     
291200611A46081 0611012050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611012050050+015    1025004103260              000000         0550          000      055005            
291200611J46081 06110120502016    098279002050325043283056252056294045306057280077                                      
291200611K46081 06110120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110120502050   51700010000000002218000100000000044190001000000000322000010000000002421000100000000024 
291200611K46081 06110120502050   52200010000000001823000100000000028240001000000000442500010000000002426000100000000020 
291200611K46081 06110120502050   52700010000000002828000100000000015290001000000000163000010000000001131000100000000016 
291200611K46081 06110120502050   53200010000000001233000100000000017340001000000000123500010000000002136500200000000027 
291200611K46081 06110120502050   53850020000000005640500200000000111425002000000001464450020000000028646500200000000447 
291200611K46081 06110120502050   148500200000000630                                                                     
291200611A46081 0611012150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611012150050+018    1024705402790              000000         0540          000      069005            
291200611J46081 06110121502021    086283052150280051329014295033268060280071284050                                      
291200611K46081 06110121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200611K46081 06110121502150   51700010000000003918000100000000040190001000000000482000010000000002521000100000000015 
291200611K46081 06110121502150   52200010000000003323000100000000022240001000000000342500010000000002226000100000000011 
291200611K46081 06110121502150   52700010000000002628000100000000015290001000000000353000010000000001231000100000000007 
291200611K46081 06110121502150   53200010000000001733000100000000035340001000000000223500010000000004136500200000000048 
291200611K46081 06110121502150   53850020000000007640500200000000094425002000000001774450020000000036046500200000000505 
291200611K46081 06110121502150   148500200000000711                                                                     
291200611A46081 0611012250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611012250050+026    1024400502050              000000         0550          000      012005            
291200611J46081 06110122502026    075277032250201005045009290011269041274064279060                                      
291200611K46081 06110122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200611K46081 06110122502250   51700010000000001518000100000000017190001000000000182000010000000001121000100000000010 
291200611K46081 06110122502250   52200010000000001223000100000000030240001000000000152500010000000001026000100000000015 
291200611K46081 06110122502250   52700010000000000528000100000000011290001000000000113000010000000001331000100000000013 
291200611K46081 06110122502250   53200010000000000833000100000000020340001000000000433500010000000003136500200000000047 
291200611K46081 06110122502250   53850020000000005940500200000000071425002000000000874450020000000014146500200000000160 
291200611K46081 06110122502250   148500200000000250                                                                     
291200611A46081 0611012350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611012350050+018    1023604202640              000000         0560          000      054005            
291200611J46081 06110123502014    078276042350266042275053316031275059276065281050                                      
291200611K46081 06110123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110123502350   51700010000000000218000100000000044190001000000000572000010000000003721000100000000028 
291200611K46081 06110123502350   52200010000000002623000100000000019240001000000000292500010000000001126000100000000013 
291200611K46081 06110123502350   52700010000000001228000100000000011290001000000000133000010000000001531000100000000015 
291200611K46081 06110123502350   53200010000000001833000100000000033340001000000000263500010000000003836500200000000071 
291200611K46081 06110123502350   53850020000000013440500200000000116425002000000001894450020000000019346500200000000243 
291200611K46081 06110123502350   148500200000000367                                                                     
291200611A46081 0611020050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020050050+015    1023105802830              000000         0560          000      068005            
291200611J46081 06110200502015    076283500050283059320034281052278052307037320025                                      
291200611K46081 06110200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110200500050   51200010000000000013000100000000000140001000000000071500010000000001316000100000000007 
291200611K46081 06110200500050   51700010000000003118000100000000053190001000000000402000010000000002121000100000000021 
291200611K46081 06110200500050   52200010000000003423000100000000019240001000000000172500010000000003226000100000000011 
291200611K46081 06110200500050   52700010000000002328000100000000013290001000000000133000010000000001131000100000000028 
291200611K46081 06110200500050   53200010000000003233000100000000042340001000000000203500010000000006136500200000000099 
291200611K46081 06110200500050   53850020000000019440500200000000278425002000000008124450020000000089046500200000000969 
291200611K46081 06110200500050   148500200000000851                                                                     
291200611A46081 0611020150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020150050+013    1022507002740              002023         0560          022      081005            
291200611J46081 06110201502011    092271000150276068286062277075278061299058271073                                      
291200611K46081 06110201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110201500150   51700010000000000918000100000000072190001000000000602000010000000004221000100000000030 
291200611K46081 06110201500150   52200010000000008023000100000000047240001000000000312500010000000004026000100000000030 
291200611K46081 06110201500150   52700010000000002428000100000000028290001000000000253000010000000002131000100000000031 
291200611K46081 06110201500150   53200010000000002933000100000000036340001000000000803500010000000005736500200000000185 
291200611K46081 06110201500150   53850020000000026340500200000000540425002000000014144450020000000166746500200000001718 
291200611K46081 06110201500150   148500200000001129                                                                     
291200611A46081 0611020250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020250050+012    1022207302800              000000         0580          000      087005            
291200611J46081 06110202502017    088279470250281071288059310046270069285046312040                                      
291200611K46081 06110202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110202500250   51700010000000002518000100000000047190001000000000292000010000000002821000100000000016 
291200611K46081 06110202500250   52200010000000001923000100000000029240001000000000162500010000000002526000100000000019 
291200611K46081 06110202500250   52700010000000001328000100000000018290001000000000273000010000000002031000100000000035 
291200611K46081 06110202500250   53200010000000004333000100000000087340001000000000863500010000000011936500200000000231 
291200611K46081 06110202500250   53850020000000026340500200000000469425002000000008854450020000000100646500200000001056 
291200611K46081 06110202500250   148500200000000863                                                                     
291200611A46081 0611020350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020350050+014    1022104303230              000000         0560          000      072005            
291200611J46081 06110203502015    082290290350319045291051290064299038334037291051                                      
291200611K46081 06110203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110203500350   51200010000000000013000100000000015140001000000000531500010000000006916000100000000049 
291200611K46081 06110203500350   51700010000000002418000100000000024190001000000000242000010000000002221000100000000017 
291200611K46081 06110203500350   52200010000000002123000100000000019240001000000000192500010000000001526000100000000022 
291200611K46081 06110203500350   52700010000000001728000100000000021290001000000000133000010000000004231000100000000074 
291200611K46081 06110203500350   53200010000000007233000100000000106340001000000001683500010000000027836500200000000337 
291200611K46081 06110203500350   53850020000000049640500200000000297425002000000007234450020000000057246500200000001515 
291200611K46081 06110203500350   148500200000001032                                                                     
291200611A46081 0611020450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020450050+006    1022105402810              000000         0540          000      067005            
291200611J46081 06110204502017    082276200450282054286048317045285054348020314027                                      
291200611K46081 06110204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110204500450   51700010000000000018000100000000048190001000000000232000010000000001821000100000000012 
291200611K46081 06110204500450   52200010000000001923000100000000015240001000000000132500010000000001326000100000000013 
291200611K46081 06110204500450   52700010000000000928000100000000015290001000000000143000010000000001531000100000000034 
291200611K46081 06110204500450   53200010000000008533000100000000065340001000000001193500010000000019636500200000000425 
291200611K46081 06110204500450   53850020000000036240500200000000312425002000000003684450020000000083346500200000000843 
291200611K46081 06110204500450   148500200000000714                                                                     
291200611A46081 0611020550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020550050+006    1021707002850              002024         0540          025      082005            
291200611J46081 06110205502015    090269240550285068298048283067284068308045280066                                      
291200611K46081 06110205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110205500550   51700010000000004718000100000000020190001000000000372000010000000002821000100000000031 
291200611K46081 06110205500550   52200010000000001323000100000000032240001000000000222500010000000002526000100000000020 
291200611K46081 06110205500550   52700010000000002728000100000000017290001000000000133000010000000003231000100000000055 
291200611K46081 06110205500550   53200010000000005633000100000000083340001000000001693500010000000019436500200000000435 
291200611K46081 06110205500550   53850020000000085540500200000001365425002000000011194450020000000102446500200000001114 
291200611K46081 06110205500550   148500200000000979                                                                     
291200611A46081 0611020650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020650050+008    1021505002870              002025         0550          027      073005            
291200611J46081 06110206502022    087287580650293047342016298032300030293055288071                                      
291200611K46081 06110206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110206500650   51700010000000003718000100000000027190001000000000262000010000000003021000100000000023 
291200611K46081 06110206500650   52200010000000001623000100000000015240001000000000362500010000000002326000100000000015 
291200611K46081 06110206500650   52700010000000002528000100000000028290001000000000533000010000000005331000100000000154 
291200611K46081 06110206500650   53200010000000023433000100000000230340001000000004543500010000000154536500200000001809 
291200611K46081 06110206500650   53850020000000143540500200000001430425002000000009434450020000000133346500200000001067 
291200611K46081 06110206500650   148500200000000676                                                                     
291200611A46081 0611020750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020750050+007    1021205102900              002025         0560          025      065005            
291200611J46081 06110207502016    082284520750289050282053299035286044304032304042                                      
291200611K46081 06110207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000038 
291200611K46081 06110207500750   51700010000000004618000100000000075190001000000000472000010000000004021000100000000038 
291200611K46081 06110207500750   52200010000000004023000100000000044240001000000000232500010000000002026000100000000031 
291200611K46081 06110207500750   52700010000000002928000100000000073290001000000000693000010000000007731000100000000333 
291200611K46081 06110207500750   53200010000000050633000100000000481340001000000014123500010000000209036500200000002275 
291200611K46081 06110207500750   53850020000000232740500200000002492425002000000022794450020000000108546500200000001391 
291200611K46081 06110207500750   148500200000000709                                                                     
291200611A46081 0611020850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020850050+004    1021205202840              002025         0590          025      070005            
291200611J46081 06110208502015    079290370850281052288058293044281057303026282042                                      
291200611K46081 06110208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110208500850   51200010000000000013000100000000000140001000000000001500010000000002716000100000000112 
291200611K46081 06110208500850   51700010000000011318000100000000103190001000000000562000010000000005121000100000000058 
291200611K46081 06110208500850   52200010000000004323000100000000040240001000000000402500010000000003226000100000000045 
291200611K46081 06110208500850   52700010000000004928000100000000063290001000000001503000010000000018831000100000000285 
291200611K46081 06110208500850   53200010000000069233000100000000441340001000000008703500010000000143536500200000002013 
291200611K46081 06110208500850   53850020000000238040500200000003286425002000000020914450020000000138046500200000001166 
291200611K46081 06110208500850   148500200000001024                                                                     
291200611A46081 0611020950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611020950050+004    1021005702910              003025         0600          025      083005            
291200611J46081 06110209502019    090280160950290057280062280069282073284052314029                                      
291200611K46081 06110209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110209500950   51700010000000007718000100000000067190001000000000932000010000000007821000100000000080 
291200611K46081 06110209500950   52200010000000006423000100000000048240001000000000422500010000000004826000100000000045 
291200611K46081 06110209500950   52700010000000003528000100000000036290001000000000633000010000000011431000100000000178 
291200611K46081 06110209500950   53200010000000044833000100000000475340001000000010833500010000000128936500200000002091 
291200611K46081 06110209500950   53850020000000382040500200000003946425002000000038104450020000000198646500200000001804 
291200611K46081 06110209500950   148500200000001083                                                                     
291200611A46081 0611021050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021050050+003    1020706302830              002024         0610          024      079005            
291200611J46081 06110210502017    086274561050281062295053273060293044302027281060                                      
291200611K46081 06110210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110210501050   51700010000000000018000100000000047190001000000000332000010000000003921000100000000026 
291200611K46081 06110210501050   52200010000000003923000100000000055240001000000000342500010000000004526000100000000039 
291200611K46081 06110210501050   52700010000000004028000100000000037290001000000000423000010000000007231000100000000163 
291200611K46081 06110210501050   53200010000000016633000100000000189340001000000004303500010000000039736500200000000599 
291200611K46081 06110210501050   53850020000000163040500200000002420425002000000028524450020000000234046500200000001872 
291200611K46081 06110210501050   148500200000001276                                                                     
291200611A46081 0611021150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021150050+001    1020405002760              000000         0610          000      067005            
291200611J46081 06110211502020    081278201150277046357020294035277063295031283050                                      
291200611K46081 06110211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110211501150   51700010000000001118000100000000041190001000000000252000010000000003121000100000000038 
291200611K46081 06110211501150   52200010000000003023000100000000044240001000000000672500010000000003226000100000000031 
291200611K46081 06110211501150   52700010000000002428000100000000022290001000000000123000010000000002131000100000000025 
291200611K46081 06110211501150   53200010000000002833000100000000037340001000000000383500010000000007836500200000000118 
291200611K46081 06110211501150   53850020000000024940500200000000199425002000000005224450020000000063846500200000001383 
291200611K46081 06110211501150   148500200000001172                                                                     
291200611A46081 0611021250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021250050+000    1019707102770              000000         0600          000      090005            
291200611J46081 06110212502019    091269421250277072276050309042285047297044332029                                      
291200611K46081 06110212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200611K46081 06110212501250   51700010000000002618000100000000025190001000000000152000010000000001521000100000000018 
291200611K46081 06110212501250   52200010000000001823000100000000041240001000000000742500010000000007626000100000000021 
291200611K46081 06110212501250   52700010000000004028000100000000024290001000000000143000010000000002831000100000000021 
291200611K46081 06110212501250   53200010000000003033000100000000027340001000000000613500010000000013036500200000000147 
291200611K46081 06110212501250   53850020000000014540500200000000200425002000000001644450020000000012946500200000000105 
291200611K46081 06110212501250   148500200000000093                                                                     
291200611A46081 0611021350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021350050-003    1019008302680              000000         0580          000      110005            
291200611J46081 06110213502018    110267451350268081289054294046275067282062284047                                      
291200611K46081 06110213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110213501350   51700010000000000318000100000000010190001000000000072000010000000000721000100000000006 
291200611K46081 06110213501350   52200010000000001123000100000000009240001000000000102500010000000001426000100000000021 
291200611K46081 06110213501350   52700010000000002528000100000000024290001000000000133000010000000002431000100000000018 
291200611K46081 06110213501350   53200010000000003033000100000000033340001000000000453500010000000008836500200000000107 
291200611K46081 06110213501350   53850020000000013140500200000000195425002000000002764450020000000028146500200000000416 
291200611K46081 06110213501350   148500200000000274                                                                     
291200611A46081 0611021450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021450050-005    1018707802830              002024         0600          024      090005            
291200611J46081 06110214502013    109288031450283077284064273082278064290069281065                                      
291200611K46081 06110214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110214501450   51700010000000000318000100000000015190001000000000402000010000000003021000100000000016 
291200611K46081 06110214501450   52200010000000002223000100000000028240001000000000122500010000000001626000100000000021 
291200611K46081 06110214501450   52700010000000002428000100000000010290001000000000213000010000000002131000100000000058 
291200611K46081 06110214501450   53200010000000013533000100000000165340001000000003263500010000000041736500200000000653 
291200611K46081 06110214501450   53850020000000198140500200000001477425002000000034664450020000000259746500200000001081 
291200611K46081 06110214501450   148500200000000900                                                                     
291200611A46081 0611021550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021550050-003    1018504802760              002023         0580          024      075005            
291200611J46081 06110215502016    089278021550279045286043279053289043286058282065                                      
291200611K46081 06110215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110215501550   51700010000000000918000100000000035190001000000000292000010000000001921000100000000024 
291200611K46081 06110215501550   52200010000000001123000100000000014240001000000000182500010000000001326000100000000018 
291200611K46081 06110215501550   52700010000000001828000100000000018290001000000000253000010000000002631000100000000019 
291200611K46081 06110215501550   53200010000000003933000100000000075340001000000001183500010000000018236500200000000177 
291200611K46081 06110215501550   53850020000000046540500200000000598425002000000018754450020000000133146500200000001423 
291200611K46081 06110215501550   148500200000000969                                                                     
291200611A46081 0611021650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021650050-005    1018106302850              002024         0570          024      079005            
291200611J46081 06110216502014    090284411650284065288062281065294048282052283050                                      
291200611K46081 06110216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000045 
291200611K46081 06110216501650   51700010000000001418000100000000016190001000000000142000010000000001321000100000000083 
291200611K46081 06110216501650   52200010000000009323000100000000307240001000000001622500010000000013726000100000000113 
291200611K46081 06110216501650   52700010000000010928000100000000113290001000000001633000010000000021931000100000000192 
291200611K46081 06110216501650   53200010000000024333000100000000399340001000000003063500010000000039236500200000000530 
291200611K46081 06110216501650   53850020000000116140500200000001438425002000000018894450020000000160746500200000001781 
291200611K46081 06110216501650   148500200000000876                                                                     
291200611A46081 0611021750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021750050-006    1017806902800              000000         0610          000      082005            
291200611J46081 06110217502013    087289001750280067285062289045279057292043289061                                      
291200611K46081 06110217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200611K46081 06110217501750   51700010000000000018000100000000021190001000000000212000010000000002321000100000000016 
291200611K46081 06110217501750   52200010000000002523000100000000013240001000000000312500010000000002326000100000000024 
291200611K46081 06110217501750   52700010000000002028000100000000033290001000000000253000010000000004431000100000000051 
291200611K46081 06110217501750   53200010000000009633000100000000066340001000000001563500010000000022336500200000000202 
291200611K46081 06110217501750   53850020000000047640500200000000474425002000000009634450020000000185346500200000001192 
291200611K46081 06110217501750   148500200000000957                                                                     
291200611A46081 0611021850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021850050-001    1017901903140              000000         0580          000      036005            
291200611J46081 06110218502022    093273141850308022320026299043293060283066291063                                      
291200611K46081 06110218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110218501850   51700010000000000618000100000000040190001000000000282000010000000003121000100000000050 
291200611K46081 06110218501850   52200010000000002423000100000000027240001000000000222500010000000001926000100000000030 
291200611K46081 06110218501850   52700010000000002728000100000000027290001000000000363000010000000004231000100000000050 
291200611K46081 06110218501850   53200010000000010433000100000000119340001000000001023500010000000018136500200000000283 
291200611K46081 06110218501850   53850020000000022440500200000000258425002000000003274450020000000051646500200000000793 
291200611K46081 06110218501850   148500200000000560                                                                     
291200611A46081 0611021950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611021950050-003    1017506202830              000000         0590          000      074005            
291200611J46081 06110219502015    077275311950283061281059297034280034285042289046                                      
291200611K46081 06110219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110219501950   51700010000000003818000100000000028190001000000000342000010000000002021000100000000016 
291200611K46081 06110219501950   52200010000000002723000100000000026240001000000000342500010000000002226000100000000016 
291200611K46081 06110219501950   52700010000000001728000100000000010290001000000000363000010000000004831000100000000059 
291200611K46081 06110219501950   53200010000000010733000100000000218340001000000002993500010000000027636500200000000481 
291200611K46081 06110219501950   53850020000000025640500200000000527425002000000004174450020000000039546500200000000516 
291200611K46081 06110219501950   148500200000000487                                                                     
291200611A46081 0611022050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611022050050+000    1017204502660              000000         0600          000      057005            
291200611J46081 06110220502016    072288512050269044274052292021287027282048283057                                      
291200611K46081 06110220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110220502050   51700010000000001418000100000000064190001000000000882000010000000035521000100000000114 
291200611K46081 06110220502050   52200010000000010223000100000000049240001000000000432500010000000003526000100000000048 
291200611K46081 06110220502050   52700010000000003428000100000000024290001000000000503000010000000009731000100000000055 
291200611K46081 06110220502050   53200010000000013433000100000000245340001000000001093500010000000014036500200000000262 
291200611K46081 06110220502050   53850020000000038540500200000000551425002000000007514450020000000098846500200000000804 
291200611K46081 06110220502050   148500200000000911                                                                     
291200611A46081 0611022150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611022150050+002    1016706702770              002023         0560          022      084005            
291200611J46081 06110221502015    091278502150278067284052289064276060283060333029                                      
291200611K46081 06110221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110221502150   51700010000000000918000100000000036190001000000001442000010000000006821000100000000062 
291200611K46081 06110221502150   52200010000000006223000100000000035240001000000000572500010000000003126000100000000028 
291200611K46081 06110221502150   52700010000000004128000100000000038290001000000000293000010000000003531000100000000054 
291200611K46081 06110221502150   53200010000000010633000100000000139340001000000001783500010000000008236500200000000287 
291200611K46081 06110221502150   53850020000000067540500200000001002425002000000011804450020000000200046500200000000946 
291200611K46081 06110221502150   148500200000001110                                                                     
291200611A46081 0611022250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611022250050+004    1016405202830              000000         0540          000      064005            
291200611J46081 06110222502013    098287532250284053302048282058268052282058288077                                      
291200611K46081 06110222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200611K46081 06110222502250   51700010000000000718000100000000051190001000000000492000010000000006421000100000000037 
291200611K46081 06110222502250   52200010000000004123000100000000023240001000000000482500010000000002626000100000000031 
291200611K46081 06110222502250   52700010000000003628000100000000021290001000000000273000010000000003931000100000000025 
291200611K46081 06110222502250   53200010000000002433000100000000049340001000000001123500010000000011136500200000000125 
291200611K46081 06110222502250   53850020000000011140500200000000264425002000000002244450020000000021346500200000000240 
291200611K46081 06110222502250   148500200000000391                                                                     
291200611A46081 0611022350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611022350050+005    1015903803030              000000         0540          000      062005            
291200611J46081 06110223502016    075286322350300041282060292045305026296039282059                                      
291200611K46081 06110223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110223502350   51200010000000000013000100000000000140001000000000001500010000000001416000100000000026 
291200611K46081 06110223502350   51700010000000003418000100000000046190001000000000502000010000000002921000100000000062 
291200611K46081 06110223502350   52200010000000012823000100000000083240001000000001012500010000000007126000100000000073 
291200611K46081 06110223502350   52700010000000007328000100000000034290001000000002243000010000000011831000100000000072 
291200611K46081 06110223502350   53200010000000011333000100000000116340001000000001233500010000000016936500200000000221 
291200611K46081 06110223502350   53850020000000025240500200000000251425002000000005104450020000000048346500200000000408 
291200611K46081 06110223502350   148500200000000714                                                                     
291200611A46081 0611030050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030050050+001    1015407202840              000000         0560          000      088005            
291200611J46081 06110300502013    091291330050284072289064282053284063284051282044                                      
291200611K46081 06110300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110300500050   51700010000000000918000100000000043190001000000000422000010000000003021000100000000043 
291200611K46081 06110300500050   52200010000000006923000100000000039240001000000000252500010000000003826000100000000030 
291200611K46081 06110300500050   52700010000000001828000100000000027290001000000000363000010000000006331000100000000072 
291200611K46081 06110300500050   53200010000000007333000100000000069340001000000001143500010000000012636500200000000197 
291200611K46081 06110300500050   53850020000000020940500200000000322425002000000002744450020000000040146500200000000953 
291200611K46081 06110300500050   148500200000000604                                                                     
291200611A46081 0611030150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030150050+001    1015106002880              002023         0570          022      089005            
291200611J46081 06110301502011    091287460150288062285060284060283053283067288068                                      
291200611K46081 06110301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000019 
291200611K46081 06110301500150   51700010000000002618000100000000060190001000000000422000010000000005421000100000000031 
291200611K46081 06110301500150   52200010000000003623000100000000050240001000000000722500010000000005126000100000000033 
291200611K46081 06110301500150   52700010000000003528000100000000045290001000000000243000010000000006131000100000000133 
291200611K46081 06110301500150   53200010000000009433000100000000133340001000000001763500010000000021736500200000000316 
291200611K46081 06110301500150   53850020000000037440500200000000827425002000000011684450020000000132846500200000001765 
291200611K46081 06110301500150   148500200000000868                                                                     
291200611A46081 0611030250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030250050-007    1014807402880              002024         0580          024      089005            
291200611J46081 06110302502012    104280140250288074285077290072289075284065284062                                      
291200611K46081 06110302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110302500250   51700010000000000018000100000000065190001000000000582000010000000003321000100000000019 
291200611K46081 06110302500250   52200010000000003223000100000000043240001000000000582500010000000003926000100000000033 
291200611K46081 06110302500250   52700010000000005828000100000000042290001000000000733000010000000008231000100000000133 
291200611K46081 06110302500250   53200010000000022633000100000000398340001000000004893500010000000069836500200000000911 
291200611K46081 06110302500250   53850020000000111740500200000001542425002000000032454450020000000199246500200000002553 
291200611K46081 06110302500250   148500200000001400                                                                     
291200611A46081 0611030350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030350050-004    1014606802880              002023         0590          021      082005            
291200611J46081 06110303502009    094279000350288068285063283071292070286075292070                                      
291200611K46081 06110303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110303500350   51700010000000001918000100000000034190001000000000452000010000000003121000100000000027 
291200611K46081 06110303500350   52200010000000003023000100000000028240001000000000142500010000000002126000100000000026 
291200611K46081 06110303500350   52700010000000001628000100000000028290001000000000453000010000000002331000100000000069 
291200611K46081 06110303500350   53200010000000010833000100000000138340001000000002183500010000000034736500200000000453 
291200611K46081 06110303500350   53850020000000057640500200000000573425002000000012074450020000000183546500200000002071 
291200611K46081 06110303500350   148500200000002103                                                                     
291200611A46081 0611030450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030450050-007    1014406302820              000000         0590          000      075005            
291200611J46081 06110304502011    081283530450284061288057291044288054287060285063                                      
291200611K46081 06110304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110304500450   51700010000000000818000100000000015190001000000000132000010000000002521000100000000028 
291200611K46081 06110304500450   52200010000000002123000100000000038240001000000000372500010000000001826000100000000029 
291200611K46081 06110304500450   52700010000000001828000100000000027290001000000000333000010000000002431000100000000045 
291200611K46081 06110304500450   53200010000000007733000100000000201340001000000000753500010000000039436500200000000478 
291200611K46081 06110304500450   53850020000000042340500200000000524425002000000006884450020000000093846500200000000883 
291200611K46081 06110304500450   148500200000001199                                                                     
291200611A46081 0611030550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030550050-008    1014207202890              002023         0600          022      088005            
291200611J46081 06110305502014    094299110550289072291064291058290065286072299047                                      
291200611K46081 06110305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110305500550   51200010000000000013000100000000000140001000000000001500010000000002016000100000000000 
291200611K46081 06110305500550   51700010000000001518000100000000036190001000000000452000010000000002421000100000000033 
291200611K46081 06110305500550   52200010000000003623000100000000038240001000000000432500010000000005826000100000000040 
291200611K46081 06110305500550   52700010000000002928000100000000038290001000000000263000010000000003231000100000000091 
291200611K46081 06110305500550   53200010000000006433000100000000188340001000000001393500010000000032936500200000000299 
291200611K46081 06110305500550   53850020000000030640500200000000842425002000000010664450020000000150746500200000001932 
291200611K46081 06110305500550   148500200000001415                                                                     
291200611A46081 0611030650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030650050-011    1014007302870              002024         0600          022      084005            
291200611J46081 06110306502010    096288220650288073288075293077291069289064286070                                      
291200611K46081 06110306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200611K46081 06110306500650   51700010000000011118000100000000043190001000000000502000010000000006121000100000000056 
291200611K46081 06110306500650   52200010000000005923000100000000069240001000000000422500010000000004326000100000000061 
291200611K46081 06110306500650   52700010000000003328000100000000072290001000000000413000010000000009131000100000000133 
291200611K46081 06110306500650   53200010000000016233000100000000129340001000000003273500010000000067036500200000001049 
291200611K46081 06110306500650   53850020000000124040500200000000891425002000000018764450020000000133146500200000002452 
291200611K46081 06110306500650   148500200000001344                                                                     
291200611A46081 0611030750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030750050-011    1014106402930              002025         0610          029      076005            
291200611J46081 06110307502008    091286080750293065287075285074288074285075283077                                      
291200611K46081 06110307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110307500750   51700010000000011418000100000000133190001000000000932000010000000015621000100000000100 
291200611K46081 06110307500750   52200010000000015323000100000000103240001000000000842500010000000008526000100000000061 
291200611K46081 06110307500750   52700010000000008728000100000000061290001000000000783000010000000018931000100000000410 
291200611K46081 06110307500750   53200010000000062233000100000000763340001000000020833500010000000356336500200000002172 
291200611K46081 06110307500750   53850020000000256840500200000001846425002000000014604450020000000119846500200000001650 
291200611K46081 06110307500750   148500200000001046                                                                     
291200611A46081 0611030850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030850050-010    1014007602820              002025         0610          029      093005            
291200611J46081 06110308502008    095282460850283075286067294070294068296071293070                                      
291200611K46081 06110308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110308500850   51700010000000004518000100000000108190001000000001292000010000000017521000100000000166 
291200611K46081 06110308500850   52200010000000010023000100000000199240001000000001352500010000000005826000100000000051 
291200611K46081 06110308500850   52700010000000006528000100000000038290001000000000913000010000000011431000100000000179 
291200611K46081 06110308500850   53200010000000027233000100000000640340001000000008163500010000000134636500200000000984 
291200611K46081 06110308500850   53850020000000116340500200000001201425002000000007114450020000000108046500200000000761 
291200611K46081 06110308500850   148500200000001033                                                                     
291200611A46081 0611030950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611030950050-014    1014107502870              002024         0620          024      091005            
291200611J46081 06110309502008    100289210950288075293080293078286082294073294073                                      
291200611K46081 06110309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000036 
291200611K46081 06110309500950   51700010000000015918000100000000106190001000000002622000010000000011121000100000000176 
291200611K46081 06110309500950   52200010000000025223000100000000102240001000000001032500010000000009426000100000000093 
291200611K46081 06110309500950   52700010000000004528000100000000054290001000000000623000010000000010131000100000000303 
291200611K46081 06110309500950   53200010000000028733000100000000544340001000000007733500010000000114436500200000001727 
291200611K46081 06110309500950   53850020000000283040500200000002528425002000000029804450020000000262846500200000002065 
291200611K46081 06110309500950   148500200000001749                                                                     
291200611A46081 0611031050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031050050-014    1014107202830              003024         0630          025      091005            
291200611J46081 06110310502009    101284151050284073286077286079287080284077285081                                      
291200611K46081 06110310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110310501050   51700010000000002718000100000000087190001000000000612000010000000011021000100000000268 
291200611K46081 06110310501050   52200010000000061423000100000000240240001000000001222500010000000005626000100000000038 
291200611K46081 06110310501050   52700010000000004628000100000000038290001000000000853000010000000005831000100000000145 
291200611K46081 06110310501050   53200010000000026433000100000000360340001000000005713500010000000130536500200000001969 
291200611K46081 06110310501050   53850020000000289440500200000003716425002000000036534450020000000289046500200000002354 
291200611K46081 06110310501050   148500200000001789                                                                     
291200611A46081 0611031150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031150050-011    1014305702900              003024         0640          024      075005            
291200611J46081 06110311502013    096287541150291057288058286070288068285078287079                                      
291200611K46081 06110311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110311501150   51700010000000007418000100000000083190001000000001332000010000000007821000100000000080 
291200611K46081 06110311501150   52200010000000010723000100000000119240001000000000422500010000000006226000100000000070 
291200611K46081 06110311501150   52700010000000006128000100000000061290001000000000703000010000000014731000100000000172 
291200611K46081 06110311501150   53200010000000022633000100000000356340001000000009383500010000000089836500200000002172 
291200611K46081 06110311501150   53850020000000330940500200000005282425002000000056864450020000000178446500200000002415 
291200611K46081 06110311501150   148500200000000938                                                                     
291200611A46081 0611031250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031250050-014    1014306002880              002024         0640          024      078005            
291200611J46081 06110312502010    085299131250289059285051285065294068291068291069                                      
291200611K46081 06110312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110312501250   51700010000000007718000100000000075190001000000001202000010000000010521000100000000100 
291200611K46081 06110312501250   52200010000000008623000100000000111240001000000001172500010000000003926000100000000049 
291200611K46081 06110312501250   52700010000000005328000100000000076290001000000000513000010000000003531000100000000120 
291200611K46081 06110312501250   53200010000000013633000100000000144340001000000003413500010000000039236500200000000459 
291200611K46081 06110312501250   53850020000000112040500200000001724425002000000022654450020000000179246500200000001718 
291200611K46081 06110312501250   148500200000001171                                                                     
291200611A46081 0611031350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031350050-017    1014006502800              002023         0560          022      076005            
291200611J46081 06110313502007    086287201350280064284069285072287067284065287065                                      
291200611K46081 06110313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110313501350   51700010000000003218000100000000129190001000000000752000010000000007121000100000000125 
291200611K46081 06110313501350   52200010000000006023000100000000090240001000000000472500010000000007426000100000000091 
291200611K46081 06110313501350   52700010000000004428000100000000073290001000000000663000010000000004631000100000000067 
291200611K46081 06110313501350   53200010000000006633000100000000101340001000000001543500010000000018436500200000000332 
291200611K46081 06110313501350   53850020000000090440500200000000869425002000000014714450020000000150046500200000001888 
291200611K46081 06110313501350   148500200000001435                                                                     
291200611A46081 0611031450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031450050-015    1014003902920              000000         0550          000      054005            
291200611J46081 06110314502010    073281111450294039292047286053284056281056300039                                      
291200611K46081 06110314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110314501450   51700010000000000018000100000000059190001000000000612000010000000012321000100000000039 
291200611K46081 06110314501450   52200010000000007323000100000000081240001000000000642500010000000006726000100000000060 
291200611K46081 06110314501450   52700010000000002328000100000000022290001000000000273000010000000005431000100000000079 
291200611K46081 06110314501450   53200010000000006233000100000000110340001000000000783500010000000012436500200000000195 
291200611K46081 06110314501450   53850020000000022240500200000000548425002000000004834450020000000063546500200000000958 
291200611K46081 06110314501450   148500200000001300                                                                     
291200611A46081 0611031550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031550050-014    1014003302970              000000         0560          000      051005            
291200611J46081 06110315502007    060292211550294033290038290044295035288036293035                                      
291200611K46081 06110315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110315501550   51700010000000000018000100000000029190001000000000622000010000000012121000100000000165 
291200611K46081 06110315501550   52200010000000008023000100000000177240001000000001252500010000000006626000100000000047 
291200611K46081 06110315501550   52700010000000004128000100000000021290001000000000203000010000000002131000100000000028 
291200611K46081 06110315501550   53200010000000001733000100000000047340001000000000503500010000000007636500200000000184 
291200611K46081 06110315501550   53850020000000030240500200000000260425002000000003424450020000000030146500200000000423 
291200611K46081 06110315501550   148500200000000445                                                                     
291200611A46081 0611031650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031650050-017    1013904902920              000000         0560          000      062005            
291200611J46081 06110316502008    063292461650292049294048289048296047287038293035                                      
291200611K46081 06110316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110316501650   51700010000000004018000100000000046190001000000000492000010000000007421000100000000102 
291200611K46081 06110316501650   52200010000000024123000100000000242240001000000000692500010000000007826000100000000178 
291200611K46081 06110316501650   52700010000000005528000100000000080290001000000000313000010000000004531000100000000053 
291200611K46081 06110316501650   53200010000000005633000100000000064340001000000000973500010000000012036500200000000113 
291200611K46081 06110316501650   53850020000000022240500200000000441425002000000005804450020000000113646500200000000644 
291200611K46081 06110316501650   148500200000001010                                                                     
291200611A46081 0611031750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031750050-020    1013906402910              002024         0540          022      072005            
291200611J46081 06110317502009    077292361750290065292065290062291052292050293048                                      
291200611K46081 06110317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200611K46081 06110317501750   51700010000000001818000100000000027190001000000000322000010000000003821000100000000105 
291200611K46081 06110317501750   52200010000000015023000100000000216240001000000001822500010000000016626000100000000137 
291200611K46081 06110317501750   52700010000000015228000100000000157290001000000000993000010000000011131000100000000055 
291200611K46081 06110317501750   53200010000000006033000100000000082340001000000001343500010000000013336500200000000299 
291200611K46081 06110317501750   53850020000000084540500200000001449425002000000020484450020000000269246500200000002002 
291200611K46081 06110317501750   148500200000000615                                                                     
291200611A46081 0611031850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031850050-020    1014005802830              000000         0540          000      066005            
291200611J46081 06110318502005    074282291850282058284063282063290058296058295060                                      
291200611K46081 06110318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110318501850   51700010000000003218000100000000045190001000000001402000010000000017621000100000000168 
291200611K46081 06110318501850   52200010000000021523000100000000145240001000000002532500010000000011626000100000000147 
291200611K46081 06110318501850   52700010000000011828000100000000136290001000000001473000010000000004031000100000000081 
291200611K46081 06110318501850   53200010000000006933000100000000049340001000000001293500010000000023036500200000000201 
291200611K46081 06110318501850   53850020000000024740500200000000353425002000000004994450020000000075846500200000001026 
291200611K46081 06110318501850   148500200000001161                                                                     
291200611A46081 0611031950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611031950050-019    1013607302820              000000         0570          000      085005            
291200611J46081 06110319502008    087283461950282073281074280066281064279062280055                                      
291200611K46081 06110319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110319501950   51700010000000000518000100000000083190001000000000462000010000000012921000100000000184 
291200611K46081 06110319501950   52200010000000007423000100000000060240001000000000602500010000000005926000100000000056 
291200611K46081 06110319501950   52700010000000004728000100000000039290001000000000543000010000000004631000100000000032 
291200611K46081 06110319501950   53200010000000003533000100000000040340001000000000553500010000000011336500200000000153 
291200611K46081 06110319501950   53850020000000029040500200000000555425002000000010114450020000000137846500200000001765 
291200611K46081 06110319501950   148500200000000807                                                                     
291200611A46081 0611032050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611032050050-011    1013703602810              000000         0560          000      054005            
291200611J46081 06110320502016    084276012050281037279040279026280040282055281070                                      
291200611K46081 06110320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110320502050   51700010000000001018000100000000029190001000000000822000010000000033021000100000000338 
291200611K46081 06110320502050   52200010000000053923000100000000337240001000000001542500010000000010926000100000000039 
291200611K46081 06110320502050   52700010000000009628000100000000058290001000000000863000010000000005631000100000000044 
291200611K46081 06110320502050   53200010000000004933000100000000050340001000000000733500010000000009736500200000000196 
291200611K46081 06110320502050   53850020000000033340500200000000267425002000000005624450020000000033346500200000000302 
291200611K46081 06110320502050   148500200000000265                                                                     
291200611A46081 0611032150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611032150050-009    1013605002800              002024         0540          022      065005            
291200611J46081 06110321502012    070280292150281050281057280056275044275034275032                                      
291200611K46081 06110321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200611K46081 06110321502150   51700010000000001418000100000000072190001000000001292000010000000010921000100000000100 
291200611K46081 06110321502150   52200010000000016023000100000000100240001000000000382500010000000004226000100000000037 
291200611K46081 06110321502150   52700010000000002828000100000000016290001000000000323000010000000003731000100000000044 
291200611K46081 06110321502150   53200010000000011433000100000000104340001000000001433500010000000026336500200000000550 
291200611K46081 06110321502150   53850020000000072540500200000000965425002000000011384450020000000199946500200000001658 
291200611K46081 06110321502150   148500200000001051                                                                     
291200611A46081 0611032250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611032250050-006    1013304302900              002030         0530          042      056005            
291200611J46081 06110322502008    071278232250290043288050279057274046279043277049                                      
291200611K46081 06110322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200611K46081 06110322502250   51700010000000002218000100000000040190001000000000572000010000000022121000100000001489 
291200611K46081 06110322502250   52200010000000119223000100000001196240001000000015592500010000000025026000100000000213 
291200611K46081 06110322502250   52700010000000010328000100000000055290001000000000863000010000000012031000100000000235 
291200611K46081 06110322502250   53200010000000059133000100000000838340001000000004163500010000000017936500200000000157 
291200611K46081 06110322502250   53850020000000035740500200000000761425002000000003374450020000000039746500200000000465 
291200611K46081 06110322502250   148500200000000439                                                                     
291200611A46081 0611032350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611032350050-002    1013203902800              000000         0540          000      052005            
291200611J46081 06110323502008    060299162350279040273046272046289042292042274046                                      
291200611K46081 06110323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110323502350   51700010000000000718000100000000040190001000000000362000010000000009621000100000000202 
291200611K46081 06110323502350   52200010000000022423000100000000260240001000000002542500010000000023226000100000000206 
291200611K46081 06110323502350   52700010000000005228000100000000069290001000000000583000010000000005231000100000000047 
291200611K46081 06110323502350   53200010000000003033000100000000074340001000000000453500010000000003636500200000000098 
291200611K46081 06110323502350   53850020000000038340500200000000178425002000000001524450020000000017246500200000000260 
291200611K46081 06110323502350   148500200000000294                                                                     
291200611A46081 0611040050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040050050+001    1012902403110              000000         0530          000      042005            
291200611J46081 06110400502006    043277270050313024330025336024330026330025279029                                      
291200611K46081 06110400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000029 
291200611K46081 06110400500050   51700010000000001818000100000000044190001000000000912000010000000006921000100000000084 
291200611K46081 06110400500050   52200010000000023223000100000000233240001000000001422500010000000016726000100000000089 
291200611K46081 06110400500050   52700010000000010628000100000000059290001000000000353000010000000003931000100000000030 
291200611K46081 06110400500050   53200010000000003533000100000000066340001000000000393500010000000002336500200000000041 
291200611K46081 06110400500050   53850020000000004840500200000000086425002000000000554450020000000008346500200000000081 
291200611K46081 06110400500050   148500200000000079                                                                     
291200611A46081 0611040150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040150050-006    1012804502870              000000         0520          000      056005            
291200611J46081 06110401502009    066286380150286045285046288039282038280037302029                                      
291200611K46081 06110401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200611K46081 06110401500150   51700010000000000618000100000000035190001000000000232000010000000005521000100000000072 
291200611K46081 06110401500150   52200010000000008923000100000000089240001000000001452500010000000007726000100000000061 
291200611K46081 06110401500150   52700010000000004928000100000000047290001000000000333000010000000003231000100000000019 
291200611K46081 06110401500150   53200010000000002333000100000000023340001000000000313500010000000002436500200000000069 
291200611K46081 06110401500150   53850020000000007140500200000000126425002000000002144450020000000036346500200000000409 
291200611K46081 06110401500150   148500200000000498                                                                     
291200611A46081 0611040250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040250050-005    1012703102920              000000         0550          000      047005            
291200611J46081 06110402502013    075280130250294031283049286058283060284056285049                                      
291200611K46081 06110402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110402500250   51700010000000004318000100000000032190001000000000492000010000000007421000100000000038 
291200611K46081 06110402500250   52200010000000010523000100000000122240001000000000772500010000000007026000100000000080 
291200611K46081 06110402500250   52700010000000004628000100000000050290001000000000393000010000000004231000100000000024 
291200611K46081 06110402500250   53200010000000003833000100000000026340001000000000513500010000000004536500200000000079 
291200611K46081 06110402500250   53850020000000010040500200000000206425002000000003024450020000000026646500200000000464 
291200611K46081 06110402500250   148500200000000565                                                                     
291200611A46081 0611040350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040350050-010    1012504702900              000000         0520          000      066005            
291200611J46081 06110403502010    073281180350290049290044286052282061284054289048                                      
291200611K46081 06110403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110403500350   51700010000000001318000100000000036190001000000000252000010000000002921000100000000093 
291200611K46081 06110403500350   52200010000000010323000100000000111240001000000000902500010000000017626000100000000042 
291200611K46081 06110403500350   52700010000000005428000100000000052290001000000000273000010000000002631000100000000047 
291200611K46081 06110403500350   53200010000000004733000100000000083340001000000000923500010000000011436500200000000246 
291200611K46081 06110403500350   53850020000000034940500200000000465425002000000008784450020000000083246500200000001010 
291200611K46081 06110403500350   148500200000000768                                                                     
291200611A46081 0611040450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040450050-012    1012306202830              002024         0520          024      072005            
291200611J46081 06110404502007    080282410450283063285066285067286062289066293058                                      
291200611K46081 06110404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000021 
291200611K46081 06110404500450   51700010000000002918000100000000036190001000000000402000010000000001921000100000000037 
291200611K46081 06110404500450   52200010000000008923000100000000165240001000000000702500010000000006626000100000000063 
291200611K46081 06110404500450   52700010000000003228000100000000032290001000000000613000010000000005731000100000000067 
291200611K46081 06110404500450   53200010000000006833000100000000149340001000000003283500010000000056136500200000000816 
291200611K46081 06110404500450   53850020000000089840500200000002559425002000000028054450020000000210246500200000001353 
291200611K46081 06110404500450   148500200000000607                                                                     
291200611A46081 0611040550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040550050-015    1012207002800              002024         0560          024      086005            
291200611J46081 06110405502007    089286250550280071287072288073282072283071281068                                      
291200611K46081 06110405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110405500550   51700010000000000118000100000000026190001000000000532000010000000002221000100000000085 
291200611K46081 06110405500550   52200010000000008223000100000000110240001000000000482500010000000004426000100000000048 
291200611K46081 06110405500550   52700010000000005028000100000000032290001000000000233000010000000005631000100000000106 
291200611K46081 06110405500550   53200010000000012033000100000000245340001000000002433500010000000048036500200000000900 
291200611K46081 06110405500550   53850020000000227940500200000002531425002000000037754450020000000219546500200000001338 
291200611K46081 06110405500550   148500200000000646                                                                     
291200611A46081 0611040650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040650050-014    1012205802850              002024         0560          022      076005            
291200611J46081 06110406502010    093287040650286059285070286065284069283071286063                                      
291200611K46081 06110406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110406500650   51700010000000001918000100000000073190001000000000762000010000000031721000100000000234 
291200611K46081 06110406500650   52200010000000019423000100000000136240001000000000692500010000000007326000100000000050 
291200611K46081 06110406500650   52700010000000003628000100000000031290001000000000623000010000000011631000100000000302 
291200611K46081 06110406500650   53200010000000018533000100000000176340001000000004633500010000000068536500200000000389 
291200611K46081 06110406500650   53850020000000113740500200000001218425002000000011974450020000000141246500200000001192 
291200611K46081 06110406500650   148500200000001010                                                                     
291200611A46081 0611040750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040750050-018    1012206902820              000000         0530          000      081005            
291200611J46081 06110407502014    081295380750282068292060290041285064292056291042                                      
291200611K46081 06110407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110407500750   51700010000000003418000100000000063190001000000001682000010000000060521000100000000641 
291200611K46081 06110407500750   52200010000000049523000100000000201240001000000001692500010000000014926000100000000092 
291200611K46081 06110407500750   52700010000000008828000100000000049290001000000000713000010000000008631000100000000181 
291200611K46081 06110407500750   53200010000000017133000100000000374340001000000005133500010000000105236500200000000715 
291200611K46081 06110407500750   53850020000000070540500200000000755425002000000005174450020000000065546500200000000524 
291200611K46081 06110407500750   148500200000000332                                                                     
291200611A46081 0611040850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040850050-016    1012005902820              003026         0550          027      073005            
291200611J46081 06110408502009    087289170850282059284068286071289070287071290061                                      
291200611K46081 06110408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000065 
291200611K46081 06110408500850   51700010000000000818000100000000127190001000000002122000010000000042821000100000000840 
291200611K46081 06110408500850   52200010000000043523000100000000263240001000000002562500010000000032526000100000000144 
291200611K46081 06110408500850   52700010000000009328000100000000075290001000000001793000010000000024231000100000000607 
291200611K46081 06110408500850   53200010000000102733000100000000679340001000000017903500010000000229036500200000004454 
291200611K46081 06110408500850   53850020000000386940500200000003045425002000000017384450020000000099246500200000000869 
291200611K46081 06110408500850   148500200000000723                                                                     
291200611A46081 0611040950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611040950050-016    1011705802910              002026         0540          024      074005            
291200611J46081 06110409502009    081285150950289060291062291061286063283059292052                                      
291200611K46081 06110409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000020 
291200611K46081 06110409500950   51700010000000010418000100000000082190001000000001572000010000000056621000100000000623 
291200611K46081 06110409500950   52200010000000079923000100000000801240001000000006522500010000000040026000100000000184 
291200611K46081 06110409500950   52700010000000013228000100000000071290001000000000693000010000000006331000100000000091 
291200611K46081 06110409500950   53200010000000013833000100000000235340001000000002333500010000000029836500200000000403 
291200611K46081 06110409500950   53850020000000057140500200000001218425002000000013354450020000000131346500200000001282 
291200611K46081 06110409500950   148500200000001010                                                                     
291200611A46081 0611041050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041050050-017    1011505102900              000000         0560          000      074005            
291200611J46081 06110410502010    084289531050287053289057280055286065286062286063                                      
291200611K46081 06110410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110410501050   51700010000000003918000100000000074190001000000001322000010000000026621000100000000204 
291200611K46081 06110410501050   52200010000000029123000100000000244240001000000001242500010000000009126000100000000108 
291200611K46081 06110410501050   52700010000000010328000100000000077290001000000000543000010000000006131000100000000040 
291200611K46081 06110410501050   53200010000000005833000100000000056340001000000000433500010000000013036500200000000190 
291200611K46081 06110410501050   53850020000000027940500200000000573425002000000005244450020000000053446500200000000915 
291200611K46081 06110410501050   148500200000000484                                                                     
291200611A46081 0611041150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041150050-020    1011207802900              002024         0540          024      094005            
291200611J46081 06110411502009    095291471150289077288067281067285067282067281069                                      
291200611K46081 06110411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000041 
291200611K46081 06110411501150   51700010000000008218000100000000101190001000000000612000010000000014821000100000000209 
291200611K46081 06110411501150   52200010000000018723000100000000402240001000000003152500010000000011626000100000000056 
291200611K46081 06110411501150   52700010000000007428000100000000085290001000000000453000010000000008431000100000000061 
291200611K46081 06110411501150   53200010000000008333000100000000118340001000000001353500010000000036936500200000000693 
291200611K46081 06110411501150   53850020000000122140500200000001512425002000000022964450020000000175246500200000001376 
291200611K46081 06110411501150   148500200000001254                                                                     
291200611A46081 0611041250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041250050-018    1010806802860              002024         0520          024      080005            
291200611J46081 06110412502008    097284591250286067284077285075287077284076284081                                      
291200611K46081 06110412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110412501250   51700010000000007918000100000000124190001000000001722000010000000043221000100000000318 
291200611K46081 06110412501250   52200010000000045523000100000000275240001000000002322500010000000017726000100000000162 
291200611K46081 06110412501250   52700010000000007828000100000000061290001000000000333000010000000004831000100000000039 
291200611K46081 06110412501250   53200010000000006333000100000000134340001000000001773500010000000018336500200000000458 
291200611K46081 06110412501250   53850020000000129240500200000002657425002000000034914450020000000308046500200000002376 
291200611K46081 06110412501250   148500200000001127                                                                     
291200611A46081 0611041350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041350050-017    1010805202950              000000         0530          000      076005            
291200611J46081 06110413502013    093293351350296052293067295057295057288066290069                                      
291200611K46081 06110413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110413501350   51700010000000000318000100000000053190001000000000482000010000000012421000100000000122 
291200611K46081 06110413501350   52200010000000026023000100000000280240001000000004382500010000000025926000100000000172 
291200611K46081 06110413501350   52700010000000009628000100000000074290001000000000623000010000000003431000100000000033 
291200611K46081 06110413501350   53200010000000004533000100000000032340001000000000593500010000000006336500200000000088 
291200611K46081 06110413501350   53850020000000026740500200000000297425002000000005604450020000000068546500200000001596 
291200611K46081 06110413501350   148500200000001508                                                                     
291200611A46081 0611041450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041450050-021    1010407102820              000000         0540          000      085005            
291200611J46081 06110414502014    090291361450283071291069294053295041298047298053                                      
291200611K46081 06110414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110414501450   51200010000000000013000100000000000140001000000000001500010000000000516000100000000012 
291200611K46081 06110414501450   51700010000000002818000100000000059190001000000000402000010000000013921000100000000392 
291200611K46081 06110414501450   52200010000000064823000100000000339240001000000001292500010000000012226000100000000084 
291200611K46081 06110414501450   52700010000000003128000100000000045290001000000000653000010000000003531000100000000032 
291200611K46081 06110414501450   53200010000000006133000100000000069340001000000000463500010000000006836500200000000164 
291200611K46081 06110414501450   53850020000000025040500200000000259425002000000002834450020000000038646500200000000604 
291200611K46081 06110414501450   148500200000000531                                                                     
291200611A46081 0611041550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041550050-022    1010107802840              002023         0590          022      090005            
291200611J46081 06110415502009    097283301550285079288079283080286067288077282074                                      
291200611K46081 06110415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110415501550   51700010000000013218000100000000087190001000000001042000010000000009121000100000000149 
291200611K46081 06110415501550   52200010000000017223000100000000382240001000000002692500010000000017726000100000000082 
291200611K46081 06110415501550   52700010000000006528000100000000051290001000000000333000010000000004131000100000000047 
291200611K46081 06110415501550   53200010000000004133000100000000054340001000000001433500010000000020436500200000000459 
291200611K46081 06110415501550   53850020000000060540500200000001338425002000000023504450020000000309046500200000002857 
291200611K46081 06110415501550   148500200000001172                                                                     
291200611A46081 0611041650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041650050-022    1009808202870              002023         0650          022      092005            
291200611J46081 06110416502008    097285531650287081289074287075290075291073289078                                      
291200611K46081 06110416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000029 
291200611K46081 06110416501650   51700010000000002018000100000000030190001000000000432000010000000004921000100000000067 
291200611K46081 06110416501650   52200010000000015323000100000000237240001000000002402500010000000008526000100000000076 
291200611K46081 06110416501650   52700010000000012928000100000000050290001000000000343000010000000004031000100000000032 
291200611K46081 06110416501650   53200010000000006133000100000000083340001000000000853500010000000018836500200000000246 
291200611K46081 06110416501650   53850020000000064640500200000001481425002000000024194450020000000275146500200000002282 
291200611K46081 06110416501650   148500200000001345                                                                     
291200611A46081 0611041750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041750050-023    1009507002850              002023         0640          022      085005            
291200611J46081 06110417502009    093286191750285070292070296061287068285071289075                                      
291200611K46081 06110417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110417501750   51700010000000000518000100000000048190001000000000622000010000000005221000100000000132 
291200611K46081 06110417501750   52200010000000018823000100000000272240001000000001542500010000000014026000100000000120 
291200611K46081 06110417501750   52700010000000012828000100000000107290001000000000703000010000000004931000100000000050 
291200611K46081 06110417501750   53200010000000003633000100000000046340001000000000533500010000000008136500200000000110 
291200611K46081 06110417501750   53850020000000024140500200000000309425002000000010424450020000000095346500200000002104 
291200611K46081 06110417501750   148500200000001542                                                                     
291200611A46081 0611041850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041850050-023    1009307102890              000000         0630          000      087005            
291200611J46081 06110418502010    089287371850290070289070289067293059284054288055                                      
291200611K46081 06110418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110418501850   51700010000000000118000100000000053190001000000000472000010000000004321000100000000068 
291200611K46081 06110418501850   52200010000000012523000100000000216240001000000001222500010000000009026000100000000114 
291200611K46081 06110418501850   52700010000000003628000100000000051290001000000000693000010000000005431000100000000047 
291200611K46081 06110418501850   53200010000000003233000100000000079340001000000000973500010000000006036500200000000201 
291200611K46081 06110418501850   53850020000000028540500200000000784425002000000005984450020000000135346500200000001584 
291200611K46081 06110418501850   148500200000001248                                                                     
291200611A46081 0611041950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611041950050-018    1009007002860              000000         0630          000      085005            
291200611J46081 06110419502009    091290091950286070290065286077289074290063287073                                      
291200611K46081 06110419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110419501950   50825005000000000008750050000000021092500500000000001000010000000000011000100000000000 
291200611K46081 06110419501950   51200010000000005913000100000000000140001000000001121500010000000006316000100000000036 
291200611K46081 06110419501950   51700010000000010418000100000000063190001000000000412000010000000005021000100000000076 
291200611K46081 06110419501950   52200010000000009723000100000000121240001000000000742500010000000006126000100000000074 
291200611K46081 06110419501950   52700010000000005528000100000000027290001000000000543000010000000004031000100000000021 
291200611K46081 06110419501950   53200010000000005833000100000000032340001000000000533500010000000009336500200000000157 
291200611K46081 06110419501950   53850020000000030840500200000000441425002000000005584450020000000070846500200000000743 
291200611K46081 06110419501950   148500200000000677                                                                     
291200611A46081 0611042050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611042050050-018    1008407602820              002025         0610          022      089005            
291200611J46081 06110420502007    095289262050283075287072288078285075282075281070                                      
291200611K46081 06110420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110420502050   51200010000000000013000100000000000140001000000001621500010000000011816000100000000119 
291200611K46081 06110420502050   51700010000000013718000100000000105190001000000000882000010000000022821000100000000188 
291200611K46081 06110420502050   52200010000000032223000100000000209240001000000001972500010000000015026000100000000178 
291200611K46081 06110420502050   52700010000000005028000100000000079290001000000001073000010000000010831000100000000202 
291200611K46081 06110420502050   53200010000000027533000100000000603340001000000008883500010000000131436500200000001071 
291200611K46081 06110420502050   53850020000000101840500200000001216425002000000009624450020000000101746500200000001327 
291200611K46081 06110420502050   148500200000001254                                                                     
291200611A46081 0611042150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611042150050-013    1008306802870              002026         0540          027      083005            
291200611J46081 06110421502011    098290502150289067281062287061287061288073288074                                      
291200611K46081 06110421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110421502150   51700010000000003018000100000000063190001000000000972000010000000008821000100000000135 
291200611K46081 06110421502150   52200010000000012523000100000000140240001000000002262500010000000013926000100000000053 
291200611K46081 06110421502150   52700010000000012728000100000000088290001000000000403000010000000013831000100000000187 
291200611K46081 06110421502150   53200010000000043933000100000000862340001000000011823500010000000109136500200000001277 
291200611K46081 06110421502150   53850020000000113040500200000001010425002000000007434450020000000094146500200000000740 
291200611K46081 06110421502150   148500200000000698                                                                     
291200611A46081 0611042250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611042250050-012    1008106802910              003027         0530          045      089005            
291200611J46081 06110422502008    094287382250291068288074286065275070286067286071                                      
291200611K46081 06110422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110422502250   51200010000000000013000100000000000140001000000000001500010000000003616000100000000103 
291200611K46081 06110422502250   51700010000000004418000100000000088190001000000001472000010000000017221000100000000898 
291200611K46081 06110422502250   52200010000000457223000100000001993240001000000002842500010000000030026000100000000160 
291200611K46081 06110422502250   52700010000000012828000100000000096290001000000000863000010000000024931000100000000420 
291200611K46081 06110422502250   53200010000000046033000100000000652340001000000011523500010000000158536500200000001339 
291200611K46081 06110422502250   53850020000000263040500200000003140425002000000018584450020000000182846500200000001410 
291200611K46081 06110422502250   148500200000000862                                                                     
291200611A46081 0611042350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611042350050-009    1007806702840              002025         0550          022      083005            
291200611J46081 06110423502011    083284452350285067291049290049280062284067288068                                      
291200611K46081 06110423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200611K46081 06110423502350   51700010000000003518000100000000100190001000000001492000010000000026021000100000000192 
291200611K46081 06110423502350   52200010000000049123000100000000426240001000000002792500010000000022826000100000000141 
291200611K46081 06110423502350   52700010000000014528000100000000094290001000000000323000010000000005031000100000000058 
291200611K46081 06110423502350   53200010000000006833000100000000125340001000000001483500010000000048736500200000000427 
291200611K46081 06110423502350   53850020000000086940500200000001244425002000000013644450020000000160846500200000001658 
291200611K46081 06110423502350   148500200000000731                                                                     
291200611A46081 0611050050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050050050-012    1007807302820              002023         0570          022      090005            
291200611J46081 06110500502009    093283410050282072293060289058282064280066283070                                      
291200611K46081 06110500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110500500050   51700010000000004218000100000000092190001000000000862000010000000019321000100000000327 
291200611K46081 06110500500050   52200010000000052223000100000000263240001000000002302500010000000012226000100000000090 
291200611K46081 06110500500050   52700010000000005828000100000000037290001000000000443000010000000003931000100000000053 
291200611K46081 06110500500050   53200010000000003833000100000000046340001000000000533500010000000013536500200000000103 
291200611K46081 06110500500050   53850020000000038740500200000000479425002000000012094450020000000177146500200000002150 
291200611K46081 06110500500050   148500200000001821                                                                     
291200611A46081 0611050150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050150050-015    1007908602870              002023         0610          022      104005            
291200611J46081 06110501502010    104287470150287087285079284081286085287076284068                                      
291200611K46081 06110501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110501500150   51700010000000000018000100000000087190001000000001572000010000000008921000100000000217 
291200611K46081 06110501500150   52200010000000037123000100000000209240001000000001472500010000000010826000100000000086 
291200611K46081 06110501500150   52700010000000011428000100000000079290001000000000573000010000000003931000100000000033 
291200611K46081 06110501500150   53200010000000007733000100000000098340001000000001673500010000000015436500200000000416 
291200611K46081 06110501500150   53850020000000068240500200000001128425002000000013794450020000000202146500200000002323 
291200611K46081 06110501500150   148500200000001642                                                                     
291200611A46081 0611050250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050250050-019    1007908802870              002025         0630          025      108005            
291200611J46081 06110502502009    112283110250286089284090288084287094287089287090                                      
291200611K46081 06110502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110502500250   51200010000000000013000100000000000140001000000000001500010000000038316000100000000285 
291200611K46081 06110502500250   51700010000000020018000100000000368190001000000004752000010000000041621000100000000285 
291200611K46081 06110502500250   52200010000000032823000100000000172240001000000000872500010000000014226000100000000131 
291200611K46081 06110502500250   52700010000000012128000100000000042290001000000001213000010000000011431000100000000178 
291200611K46081 06110502500250   53200010000000031333000100000000637340001000000005653500010000000048636500200000000847 
291200611K46081 06110502500250   53850020000000111740500200000002382425002000000021004450020000000230346500200000001876 
291200611K46081 06110502500250   148500200000001905                                                                     
291200611A46081 0611050350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050350050-021    1008208002870              002025         0570          025      100005            
291200611J46081 06110503502009    107289180350288082282081289082289083290083289083                                      
291200611K46081 06110503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110503500350   51700010000000000018000100000000195190001000000003492000010000000075621000100000001195 
291200611K46081 06110503500350   52200010000000137523000100000000448240001000000007262500010000000032126000100000000111 
291200611K46081 06110503500350   52700010000000005128000100000000069290001000000001283000010000000006031000100000000146 
291200611K46081 06110503500350   53200010000000022233000100000000390340001000000007983500010000000044336500200000000961 
291200611K46081 06110503500350   53850020000000218340500200000002907425002000000022174450020000000261446500200000002695 
291200611K46081 06110503500350   148500200000001589                                                                     
291200611A46081 0611050450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050450050-018    1008207102900              002024         0580          022      087005            
291200611J46081 06110504502009    104285180450289069287077290079286081290077289075                                      
291200611K46081 06110504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110504500450   51700010000000000018000100000000066190001000000000952000010000000023821000100000000337 
291200611K46081 06110504500450   52200010000000057823000100000000404240001000000005072500010000000030026000100000000185 
291200611K46081 06110504500450   52700010000000006728000100000000077290001000000001003000010000000005431000100000000071 
291200611K46081 06110504500450   53200010000000027733000100000000158340001000000002333500010000000057436500200000000805 
291200611K46081 06110504500450   53850020000000082340500200000001267425002000000012924450020000000226946500200000003016 
291200611K46081 06110504500450   148500200000001330                                                                     
291200611A46081 0611050550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050550050-022    1008307802870              002024         0610          022      097005            
291200611J46081 06110505502008    111290280550287078289080290080290084286077289076                                      
291200611K46081 06110505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110505500550   51700010000000002818000100000000075190001000000000612000010000000007121000100000000075 
291200611K46081 06110505500550   52200010000000019223000100000000144240001000000001312500010000000005626000100000000044 
291200611K46081 06110505500550   52700010000000007328000100000000034290001000000000533000010000000011531000100000000130 
291200611K46081 06110505500550   53200010000000017033000100000000194340001000000003823500010000000078436500200000001141 
291200611K46081 06110505500550   53850020000000150440500200000002002425002000000027284450020000000186746500200000003084 
291200611K46081 06110505500550   148500200000001220                                                                     
291200611A46081 0611050650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050650050-018    1008606802900              002024         0660          024      083005            
291200611J46081 06110506502011    100285510650289067288063292071292070293070294074                                      
291200611K46081 06110506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110506500650   51700010000000000518000100000000070190001000000000442000010000000004621000100000000068 
291200611K46081 06110506500650   52200010000000007823000100000000056240001000000000662500010000000003126000100000000057 
291200611K46081 06110506500650   52700010000000004128000100000000048290001000000000663000010000000005231000100000000084 
291200611K46081 06110506500650   53200010000000018433000100000000169340001000000002153500010000000073336500200000000923 
291200611K46081 06110506500650   53850020000000091040500200000001351425002000000019794450020000000194646500200000000920 
291200611K46081 06110506500650   148500200000001120                                                                     
291200611A46081 0611050750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050750050-024    1009007402900              002024         0650          025      085005            
291200611J46081 06110507502007    098284130750291074288076287079287079286078289072                                      
291200611K46081 06110507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110507500750   51700010000000001818000100000000049190001000000000462000010000000004221000100000000044 
291200611K46081 06110507500750   52200010000000007123000100000000095240001000000000772500010000000006626000100000000048 
291200611K46081 06110507500750   52700010000000006428000100000000072290001000000000483000010000000007331000100000000034 
291200611K46081 06110507500750   53200010000000012033000100000000164340001000000001813500010000000046236500200000000750 
291200611K46081 06110507500750   53850020000000176740500200000003260425002000000027734450020000000235946500200000001546 
291200611K46081 06110507500750   148500200000001627                                                                     
291200611A46081 0611050850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050850050-024    1009107102890              002025         0560          029      093005            
291200611J46081 06110508502010    093290450850289071288072290072292058291060290072                                      
291200611K46081 06110508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110508500850   51700010000000000018000100000000084190001000000000342000010000000008021000100000000063 
291200611K46081 06110508500850   52200010000000004123000100000000070240001000000001472500010000000009326000100000000045 
291200611K46081 06110508500850   52700010000000010228000100000000079290001000000001593000010000000015531000100000000290 
291200611K46081 06110508500850   53200010000000054733000100000000696340001000000008253500010000000210336500200000001537 
291200611K46081 06110508500850   53850020000000181740500200000002092425002000000015964450020000000181546500200000002011 
291200611K46081 06110508500850   148500200000000920                                                                     
291200611A46081 0611050950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611050950050-021    1009106602940              003026         0530          029      075005            
291200611J46081 06110509502011    083289560950294066292063294062296048299060290068                                      
291200611K46081 06110509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110509500950   51200010000000000013000100000000000140001000000000001500010000000004816000100000000045 
291200611K46081 06110509500950   51700010000000003318000100000000085190001000000000622000010000000007021000100000000053 
291200611K46081 06110509500950   52200010000000009523000100000000074240001000000001072500010000000010226000100000000054 
291200611K46081 06110509500950   52700010000000007728000100000000080290001000000001393000010000000038731000100000000564 
291200611K46081 06110509500950   53200010000000074033000100000001401340001000000021413500010000000472136500200000004135 
291200611K46081 06110509500950   53850020000000407840500200000002931425002000000029354450020000000204546500200000001340 
291200611K46081 06110509500950   148500200000000897                                                                     
291200611A46081 0611051050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051050050-025    1009606402820              002025         0540          024      079005            
291200611J46081 06110510502008    080285111050282065287059290062297061293065296068                                      
291200611K46081 06110510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110510501050   51700010000000000418000100000000090190001000000000652000010000000011021000100000000108 
291200611K46081 06110510501050   52200010000000010823000100000000129240001000000000552500010000000008026000100000000037 
291200611K46081 06110510501050   52700010000000011728000100000000091290001000000001583000010000000022931000100000000385 
291200611K46081 06110510501050   53200010000000070033000100000000770340001000000016913500010000000108736500200000001895 
291200611K46081 06110510501050   53850020000000224140500200000002315425002000000024474450020000000227946500200000001467 
291200611K46081 06110510501050   148500200000001018                                                                     
291200611A46081 0611051150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051150050-026    1010006602860              002024         0550          025      076005            
291200611J46081 06110511502010    083280091150286066282055278057281062281070276059                                      
291200611K46081 06110511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110511501150   51200010000000000013000100000000000140001000000000001500010000000006716000100000000108 
291200611K46081 06110511501150   51700010000000010518000100000000115190001000000001152000010000000018621000100000000159 
291200611K46081 06110511501150   52200010000000007723000100000000077240001000000001082500010000000004626000100000000101 
291200611K46081 06110511501150   52700010000000004228000100000000054290001000000000523000010000000013631000100000000148 
291200611K46081 06110511501150   53200010000000017433000100000000214340001000000002193500010000000052036500200000001303 
291200611K46081 06110511501150   53850020000000159840500200000002844425002000000021694450020000000177946500200000001324 
291200611K46081 06110511501150   148500200000000935                                                                     
291200611A46081 0611051250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051250050-022    1010602802940              000000         0540          000      041005            
291200611J46081 06110512502011    074284521250296030286046285050286042286046281056                                      
291200611K46081 06110512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110512501250   51700010000000002018000100000000046190001000000000572000010000000011221000100000000132 
291200611K46081 06110512501250   52200010000000012223000100000000118240001000000000902500010000000004626000100000000039 
291200611K46081 06110512501250   52700010000000002228000100000000036290001000000000243000010000000002631000100000000064 
291200611K46081 06110512501250   53200010000000007833000100000000042340001000000001183500010000000024236500200000000263 
291200611K46081 06110512501250   53850020000000037340500200000000664425002000000006074450020000000137446500200000001366 
291200611K46081 06110512501250   148500200000000390                                                                     
291200611A46081 0611051350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051350050-025    1010805502880              000000         0530          000      069005            
291200611J46081 06110513502011    072292391350289054291059297048288034308034304040                                      
291200611K46081 06110513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200611K46081 06110513501350   51700010000000000918000100000000017190001000000000362000010000000005221000100000000294 
291200611K46081 06110513501350   52200010000000036323000100000000170240001000000001002500010000000006826000100000000075 
291200611K46081 06110513501350   52700010000000003028000100000000043290001000000000183000010000000002031000100000000030 
291200611K46081 06110513501350   53200010000000004733000100000000058340001000000000683500010000000010536500200000000204 
291200611K46081 06110513501350   53850020000000029040500200000000554425002000000010094450020000000089046500200000001120 
291200611K46081 06110513501350   148500200000000915                                                                     
291200611A46081 0611051450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051450050-023    1011103102850              000000         0530          000      045005            
291200611J46081 06110514502007    054295571450285031291034299031313026303029295040                                      
291200611K46081 06110514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110514501450   51700010000000000018000100000000026190001000000000292000010000000003521000100000000202 
291200611K46081 06110514501450   52200010000000026923000100000000499240001000000002632500010000000019326000100000000274 
291200611K46081 06110514501450   52700010000000005128000100000000041290001000000000233000010000000001531000100000000013 
291200611K46081 06110514501450   53200010000000002833000100000000013340001000000000243500010000000003936500200000000113 
291200611K46081 06110514501450   53850020000000017240500200000000160425002000000001364450020000000016646500200000000201 
291200611K46081 06110514501450   148500200000000197                                                                     
291200611A46081 0611051550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051550050-021    1011403102970              000000         0520          000      046005            
291200611J46081 06110515502009    057281191550297032294042292044282044274043291028                                      
291200611K46081 06110515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110515501550   51200010000000000013000100000000000140001000000000001500010000000001616000100000000028 
291200611K46081 06110515501550   51700010000000003018000100000000064190001000000000462000010000000003321000100000000077 
291200611K46081 06110515501550   52200010000000021123000100000000153240001000000001042500010000000009826000100000000108 
291200611K46081 06110515501550   52700010000000004528000100000000036290001000000000263000010000000002731000100000000019 
291200611K46081 06110515501550   53200010000000001133000100000000020340001000000000143500010000000001636500200000000028 
291200611K46081 06110515501550   53850020000000009140500200000000081425002000000000994450020000000021346500200000000137 
291200611K46081 06110515501550   148500200000000106                                                                     
291200611A46081 0611051650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051650050-024    1011702002720              000000         0540          000      030005            
291200611J46081 06110516502008    051278091650272021273028291028284038280037299026                                      
291200611K46081 06110516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110516501650   51700010000000000718000100000000028190001000000000172000010000000002021000100000000060 
291200611K46081 06110516501650   52200010000000008823000100000000119240001000000001442500010000000010226000100000000073 
291200611K46081 06110516501650   52700010000000005628000100000000039290001000000000293000010000000001431000100000000008 
291200611K46081 06110516501650   53200010000000000833000100000000011340001000000000133500010000000000636500200000000015 
291200611K46081 06110516501650   53850020000000002640500200000000034425002000000000524450020000000004246500200000000048 
291200611K46081 06110516501650   148500200000000058                                                                     
291200611A46081 0611051750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051750050-024    1011901703100              000000         0560          000      026005            
291200611J46081 06110517502006    034293591750311017322009294019286022314022295021                                      
291200611K46081 06110517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110517501750   51700010000000000718000100000000015190001000000000122000010000000001721000100000000031 
291200611K46081 06110517501750   52200010000000006423000100000000115240001000000000942500010000000004826000100000000030 
291200611K46081 06110517501750   52700010000000003528000100000000015290001000000000223000010000000001331000100000000014 
291200611K46081 06110517501750   53200010000000000733000100000000010340001000000000093500010000000000836500200000000010 
291200611K46081 06110517501750   53850020000000001340500200000000017425002000000000294450020000000003746500200000000037 
291200611K46081 06110517501750   148500200000000063                                                                     
291200611A46081 0611051850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051850050-020    1012101602890              000000         0550          000      026005            
291200611J46081 06110518502006    038279071850286017300016291021281022279027294018                                      
291200611K46081 06110518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110518501850   51700010000000001218000100000000008190001000000000092000010000000004221000100000000107 
291200611K46081 06110518501850   52200010000000011423000100000000128240001000000000842500010000000006226000100000000068 
291200611K46081 06110518501850   52700010000000005628000100000000045290001000000000113000010000000000831000100000000008 
291200611K46081 06110518501850   53200010000000000333000100000000007340001000000000073500010000000000536500200000000005 
291200611K46081 06110518501850   53850020000000000740500200000000012425002000000000144450020000000001946500200000000026 
291200611K46081 06110518501850   148500200000000038                                                                     
291200611A46081 0611051950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611051950050-016    1012302102530              000000         0550          000      028005            
291200611J46081 06110519502006    039281261950254020257023277027266020271016271017                                      
291200611K46081 06110519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110519501950   51200010000000000013000100000000000140001000000000001500010000000000616000100000000014 
291200611K46081 06110519501950   51700010000000001118000100000000013190001000000000152000010000000002921000100000000095 
291200611K46081 06110519501950   52200010000000014623000100000000226240001000000000802500010000000004926000100000000030 
291200611K46081 06110519501950   52700010000000003028000100000000033290001000000000193000010000000001531000100000000012 
291200611K46081 06110519501950   53200010000000000433000100000000003340001000000000023500010000000000336500200000000003 
291200611K46081 06110519501950   53850020000000000340500200000000007425002000000000064450020000000000546500200000000008 
291200611K46081 06110519501950   148500200000000016                                                                     
291200611A46081 0611052050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611052050050-014    1012602402770              000000         0550          000      035005            
291200611J46081 06110520502005    039268182050276024258023251027268022257019255019                                      
291200611K46081 06110520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110520502050   51200010000000000013000100000000000140001000000000021500010000000000016000100000000014 
291200611K46081 06110520502050   51700010000000001718000100000000045190001000000002382000010000000108521000100000000786 
291200611K46081 06110520502050   52200010000000030523000100000000440240001000000002772500010000000023626000100000000101 
291200611K46081 06110520502050   52700010000000008428000100000000052290001000000000443000010000000001731000100000000013 
291200611K46081 06110520502050   53200010000000001433000100000000023340001000000000153500010000000002636500200000000016 
291200611K46081 06110520502050   53850020000000001640500200000000032425002000000000154450020000000000946500200000000010 
291200611K46081 06110520502050   148500200000000013                                                                     
291200611A46081 0611052150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611052150050-011    1012601702550              000000         0550          000      026005            
291200611J46081 06110521502004    031251192150255018254019254021252023264022266023                                      
291200611K46081 06110521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110521502150   51200010000000000013000100000000000140001000000000031500010000000001216000100000000033 
291200611K46081 06110521502150   51700010000000006818000100000000537190001000000015402000010000000130121000100000001624 
291200611K46081 06110521502150   52200010000000064123000100000000464240001000000001322500010000000026826000100000000107 
291200611K46081 06110521502150   52700010000000005728000100000000059290001000000000453000010000000003531000100000000013 
291200611K46081 06110521502150   53200010000000001633000100000000010340001000000000163500010000000002236500200000000006 
291200611K46081 06110521502150   53850020000000001840500200000000024425002000000000134450020000000000746500200000000005 
291200611K46081 06110521502150   148500200000000003                                                                     
291200611A46081 0611052250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611052250050-008    1012501602440              000000         0540          000      021005            
291200611J46081 06110522502005    027258532250243017234014245016240016252016257017                                      
291200611K46081 06110522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110522502250   51200010000000000013000100000000013140001000000000241500010000000002616000100000000039 
291200611K46081 06110522502250   51700010000000021218000100000000340190001000000019422000010000000315021000100000001301 
291200611K46081 06110522502250   52200010000000235623000100000000972240001000000006142500010000000031426000100000000310 
291200611K46081 06110522502250   52700010000000018528000100000000081290001000000000503000010000000005131000100000000032 
291200611K46081 06110522502250   53200010000000003533000100000000009340001000000000083500010000000001136500200000000013 
291200611K46081 06110522502250   53850020000000001040500200000000015425002000000000114450020000000000746500200000000006 
291200611K46081 06110522502250   148500200000000004                                                                     
291200611A46081 0611052350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611052350050-002    1012001602490              002046         0530          050      023005            
291200611J46081 06110523502005    030242532350248015247015242017250015252017246019                                      
291200611K46081 06110523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000021 
291200611K46081 06110523502350   51700010000000041718000100000001050190001000000013072000010000000430021000100000001744 
291200611K46081 06110523502350   52200010000000208123000100000001169240001000000009512500010000000120426000100000000347 
291200611K46081 06110523502350   52700010000000020028000100000000087290001000000000453000010000000003131000100000000031 
291200611K46081 06110523502350   53200010000000003033000100000000018340001000000000133500010000000001236500200000000007 
291200611K46081 06110523502350   53850020000000001740500200000000019425002000000000134450020000000000646500200000000006 
291200611K46081 06110523502350   148500200000000003                                                                     
291200611A46081 0611060050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060050050-004    1011801402810              000000         0520          000      023005            
291200611J46081 06110600502005    033254240050283015283013275018241018244017242020                                      
291200611K46081 06110600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110600500050   51200010000000000013000100000000000140001000000000001500010000000000316000100000000034 
291200611K46081 06110600500050   51700010000000019018000100000001347190001000000016462000010000000049521000100000000727 
291200611K46081 06110600500050   52200010000000054123000100000000227240001000000004752500010000000014626000100000000161 
291200611K46081 06110600500050   52700010000000005828000100000000043290001000000000413000010000000004231000100000000037 
291200611K46081 06110600500050   53200010000000002633000100000000036340001000000001473500010000000005336500200000000020 
291200611K46081 06110600500050   53850020000000001040500200000000022425002000000000144450020000000000646500200000000003 
291200611K46081 06110600500050   148500200000000004                                                                     
291200611A46081 0611060150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060150050-008    1011601802610              000000         0490          000      027005            
291200611J46081 06110601502005    027260460150259017252016248013240016257016261013                                      
291200611K46081 06110601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110601500150   51200010000000003313000100000000000140001000000000001500010000000000316000100000000016 
291200611K46081 06110601500150   51700010000000006718000100000000663190001000000007682000010000000045121000100000000726 
291200611K46081 06110601500150   52200010000000033123000100000000193240001000000001262500010000000012026000100000000127 
291200611K46081 06110601500150   52700010000000014628000100000000105290001000000000253000010000000002931000100000000024 
291200611K46081 06110601500150   53200010000000001633000100000000013340001000000000133500010000000000836500200000000011 
291200611K46081 06110601500150   53850020000000000740500200000000005425002000000000094450020000000000546500200000000004 
291200611K46081 06110601500150   148500200000000002                                                                     
291200611A46081 0611060250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060250050-009    1011202303170              000000         0480          000      034005            
291200611J46081 06110602502006    035332450250319021332019326022315024290018254015                                      
291200611K46081 06110602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200611K46081 06110602500250   51700010000000002818000100000000171190001000000001112000010000000024921000100000000205 
291200611K46081 06110602500250   52200010000000015823000100000000107240001000000002192500010000000015226000100000000075 
291200611K46081 06110602500250   52700010000000010828000100000000075290001000000000563000010000000002531000100000000012 
291200611K46081 06110602500250   53200010000000001733000100000000008340001000000000113500010000000000836500200000000005 
291200611K46081 06110602500250   53850020000000000440500200000000003425002000000000024450020000000000146500200000000001 
291200611K46081 06110602500250   148500200000000001                                                                     
291200611A46081 0611060350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060350050-013    1010703502780              000000         0520          000      044005            
291200611J46081 06110603502010    051291350350278036290040278039284036301022314015                                      
291200611K46081 06110603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110603500350   51700010000000002018000100000000079190001000000001472000010000000034221000100000000357 
291200611K46081 06110603500350   52200010000000013623000100000000189240001000000001382500010000000006526000100000000067 
291200611K46081 06110603500350   52700010000000004628000100000000067290001000000000623000010000000002431000100000000028 
291200611K46081 06110603500350   53200010000000002433000100000000024340001000000000203500010000000001336500200000000005 
291200611K46081 06110603500350   53850020000000000640500200000000003425002000000000024450020000000000146500200000000001 
291200611K46081 06110603500350   148500200000000002                                                                     
291200611A46081 0611060450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060450050-017    1010204702880              000000         0530          000      059005            
291200611J46081 06110604502009    059288480450288046312030323030288024285024279033                                      
291200611K46081 06110604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110604500450   51700010000000000518000100000000039190001000000000782000010000000011721000100000000344 
291200611K46081 06110604500450   52200010000000033023000100000000276240001000000002012500010000000010726000100000000106 
291200611K46081 06110604500450   52700010000000007028000100000000039290001000000000463000010000000003131000100000000020 
291200611K46081 06110604500450   53200010000000003033000100000000017340001000000000233500010000000002236500200000000015 
291200611K46081 06110604500450   53850020000000003140500200000000048425002000000000444450020000000005046500200000000035 
291200611K46081 06110604500450   148500200000000049                                                                     
291200611A46081 0611060550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060550050-019    1009404802980              000000         0530          000      064005            
291200611J46081 06110605502011    066283010550300046308027288032291038280051284047                                      
291200611K46081 06110605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200611K46081 06110605500550   51700010000000002018000100000000024190001000000000642000010000000047321000100000000803 
291200611K46081 06110605500550   52200010000000036023000100000000163240001000000001372500010000000004526000100000000050 
291200611K46081 06110605500550   52700010000000004628000100000000022290001000000000403000010000000003831000100000000043 
291200611K46081 06110605500550   53200010000000002833000100000000019340001000000000283500010000000003336500200000000038 
291200611K46081 06110605500550   53850020000000002640500200000000043425002000000000714450020000000007246500200000000094 
291200611K46081 06110605500550   148500200000000074                                                                     
291200611A46081 0611060650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060650050-019    1008306602970              000000         0550          000      084005            
291200611J46081 06110606502008    086301410650297066309057302055297057300061296057                                      
291200611K46081 06110606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110606500650   51700010000000000218000100000000022190001000000000682000010000000019721000100000000386 
291200611K46081 06110606500650   52200010000000033223000100000000216240001000000001362500010000000017226000100000000092 
291200611K46081 06110606500650   52700010000000004928000100000000020290001000000000503000010000000005831000100000000076 
291200611K46081 06110606500650   53200010000000009233000100000000242340001000000001253500010000000021336500200000000250 
291200611K46081 06110606500650   53850020000000019840500200000000111425002000000002594450020000000024646500200000000216 
291200611K46081 06110606500650   148500200000000204                                                                     
291200611A46081 0611060750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060750050-019    1007503803090              000000         0510          000      053005            
291200611J46081 06110607502010    076294120750305039291044297041309054306049298046                                      
291200611K46081 06110607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110607500750   51700010000000000618000100000000015190001000000000402000010000000011721000100000000239 
291200611K46081 06110607500750   52200010000000031823000100000000192240001000000001052500010000000013826000100000000066 
291200611K46081 06110607500750   52700010000000003528000100000000037290001000000000343000010000000005931000100000000034 
291200611K46081 06110607500750   53200010000000011433000100000000288340001000000002463500010000000011836500200000000222 
291200611K46081 06110607500750   53850020000000026340500200000000271425002000000002484450020000000019646500200000000252 
291200611K46081 06110607500750   148500200000000159                                                                     
291200611A46081 0611060850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060850050-017    1006503503140              000000         0460          000      047005            
291200611J46081 06110608502007    060309080850313036313039317038310040310040298043                                      
291200611K46081 06110608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110608500850   51200010000000000013000100000000000140001000000000001500010000000000416000100000000000 
291200611K46081 06110608500850   51700010000000001518000100000000024190001000000000292000010000000003021000100000000050 
291200611K46081 06110608500850   52200010000000006723000100000000083240001000000000592500010000000002826000100000000025 
291200611K46081 06110608500850   52700010000000002928000100000000023290001000000000333000010000000001931000100000000027 
291200611K46081 06110608500850   53200010000000004133000100000000047340001000000000993500010000000013736500200000000286 
291200611K46081 06110608500850   53850020000000048640500200000000450425002000000003834450020000000037746500200000000221 
291200611K46081 06110608500850   148500200000000217                                                                     
291200611A46081 0611060950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611060950050-014    1005505503350              002024         0490          025      078005            
291200611J46081 06110609502012    085335360950335056334057323047322037324041325038                                      
291200611K46081 06110609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110609500950   51700010000000001218000100000000034190001000000000822000010000000012321000100000000131 
291200611K46081 06110609500950   52200010000000015123000100000000055240001000000001532500010000000005126000100000000052 
291200611K46081 06110609500950   52700010000000003228000100000000022290001000000000273000010000000003831000100000000029 
291200611K46081 06110609500950   53200010000000005033000100000000152340001000000000973500010000000023136500200000000600 
291200611K46081 06110609500950   53850020000000189040500200000002705425002000000024294450020000000105746500200000000925 
291200611K46081 06110609500950   148500200000000447                                                                     
291200611A46081 0611061050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061050050-017    1004702602440              002025         0490          027      044005            
291200611J46081 06110610502018    091316171050248027263022305059312063326047323048                                      
291200611K46081 06110610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110610501050   51700010000000001618000100000000055190001000000001362000010000000021421000100000000131 
291200611K46081 06110610501050   52200010000000011323000100000000073240001000000001232500010000000003326000100000000065 
291200611K46081 06110610501050   52700010000000004528000100000000045290001000000000693000010000000007831000100000000170 
291200611K46081 06110610501050   53200010000000038433000100000000327340001000000008943500010000000079636500200000001664 
291200611K46081 06110610501050   53850020000000158340500200000001521425002000000007514450020000000104246500200000000670 
291200611K46081 06110610501050   148500200000000417                                                                     
291200611A46081 0611061150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061150050-013    1003408802930              003025         0470          025      106005            
291200611J46081 06110611502024    112265361150292087271059249030225032219036306058                                      
291200611K46081 06110611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110611501150   51700010000000000518000100000000062190001000000001112000010000000012021000100000000165 
291200611K46081 06110611501150   52200010000000015823000100000000110240001000000000582500010000000005926000100000000054 
291200611K46081 06110611501150   52700010000000005828000100000000084290001000000001303000010000000026131000100000000408 
291200611K46081 06110611501150   53200010000000066633000100000000732340001000000013923500010000000229636500200000002890 
291200611K46081 06110611501150   53850020000000354240500200000004154425002000000023284450020000000110946500200000001447 
291200611K46081 06110611501150   148500200000000779                                                                     
291200611A46081 0611061250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061250050-013    1002408803070              004026         0520          025      106005            
291200611J46081 06110612502011    127304281250307089300093303089295093298097296099                                      
291200611K46081 06110612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110612501250   51200010000000000013000100000000000140001000000000001500010000000005916000100000000000 
291200611K46081 06110612501250   51700010000000010018000100000000073190001000000001172000010000000012321000100000000121 
291200611K46081 06110612501250   52200010000000016723000100000000156240001000000002182500010000000017226000100000000147 
291200611K46081 06110612501250   52700010000000013628000100000000419290001000000005053000010000000056831000100000001280 
291200611K46081 06110612501250   53200010000000194233000100000003298340001000000039123500010000000500636500200000005652 
291200611K46081 06110612501250   53850020000000745140500200000007558425002000000026444450020000000335146500200000002118 
291200611K46081 06110612501250   148500200000001524                                                                     
291200611A46081 0611061350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061350050-017    1001410302970              004026         0540          026      124005            
291200611J46081 06110613502011    126298281350297103299104299103300095304092303095                                      
291200611K46081 06110613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110613501350   51700010000000005618000100000000153190001000000001772000010000000015021000100000000165 
291200611K46081 06110613501350   52200010000000006423000100000000095240001000000001122500010000000009126000100000000187 
291200611K46081 06110613501350   52700010000000041228000100000000512290001000000007953000010000000148631000100000002165 
291200611K46081 06110613501350   53200010000000379833000100000002702340001000000044413500010000000611136500200000007154 
291200611K46081 06110613501350   53850020000000758640500200000002944425002000000035974450020000000416546500200000001934 
291200611K46081 06110613501350   148500200000001496                                                                     
291200611A46081 0611061450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061450050-013    1000610202950              004026         0580          026      126005            
291200611J46081 06110614502011    132295501450295104296097304100305098303102300098                                      
291200611K46081 06110614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110614501450   51700010000000013618000100000000180190001000000002242000010000000017621000100000000415 
291200611K46081 06110614501450   52200010000000014423000100000000232240001000000001632500010000000017226000100000000407 
291200611K46081 06110614501450   52700010000000056028000100000000805290001000000016703000010000000242231000100000005259 
291200611K46081 06110614501450   53200010000000372633000100000009430340001000000089983500010000000960636500200000010086 
291200611K46081 06110614501450   53850020000001089240500200000007688425002000000048914450020000000233046500200000002630 
291200611K46081 06110614501450   148500200000002110                                                                     
291200611A46081 0611061550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061550050-014    0999810203020              005027         0590          029      120005            
291200611J46081 06110615502011    135290281550301103294108291107292106290103293096                                      
291200611K46081 06110615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110615501550   51700010000000003818000100000000076190001000000003152000010000000023821000100000000102 
291200611K46081 06110615501550   52200010000000021823000100000000303240001000000000892500010000000012126000100000000222 
291200611K46081 06110615501550   52700010000000087628000100000001050290001000000009813000010000000407431000100000004776 
291200611K46081 06110615501550   53200010000001004333000100000011038340001000000126273500010000001737436500200000016069 
291200611K46081 06110615501550   53850020000000971340500200000008370425002000000041314450020000000377946500200000002476 
291200611K46081 06110615501550   148500200000001541                                                                     
291200611A46081 0611061650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061650050-017    0999110902990              006027         0590          031      132005            
291200611J46081 06110616502012    138305301650299109296108304100302107300109299106                                      
291200611K46081 06110616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110616501650   51700010000000010118000100000000401190001000000002902000010000000020421000100000000360 
291200611K46081 06110616501650   52200010000000012523000100000000311240001000000004202500010000000033226000100000000586 
291200611K46081 06110616501650   52700010000000111928000100000002309290001000000034573000010000000864031000100000010890 
291200611K46081 06110616501650   53200010000002553133000100000014610340001000000120583500010000002100236500200000013516 
291200611K46081 06110616501650   53850020000000961940500200000005767425002000000065554450020000000448646500200000004074 
291200611K46081 06110616501650   148500200000002445                                                                     
291200611A46081 0611061750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061750050-015    0998410602900              006027         0630          031      128005            
291200611J46081 06110617502011    138305051750291107293108294102293108299107298111                                      
291200611K46081 06110617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110617501750   51700010000000010018000100000000199190001000000002862000010000000022521000100000000185 
291200611K46081 06110617501750   52200010000000017123000100000000185240001000000002682500010000000020426000100000000374 
291200611K46081 06110617501750   52700010000000114428000100000002043290001000000034113000010000000661331000100000011552 
291200611K46081 06110617501750   53200010000002026433000100000016070340001000000170963500010000001139136500200000014868 
291200611K46081 06110617501750   53850020000001137640500200000009803425002000000060154450020000000602446500200000001746 
291200611K46081 06110617501750   148500200000001619                                                                     
291200611A46081 0611061850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061850050-014    0997611302890              005026         0640          027      137005            
291200611J46081 06110618502012    140289421850289113293111292111300104297111291108                                      
291200611K46081 06110618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110618501850   51700010000000017818000100000000223190001000000001862000010000000024321000100000000155 
291200611K46081 06110618501850   52200010000000012923000100000000240240001000000001812500010000000042526000100000000504 
291200611K46081 06110618501850   52700010000000044928000100000000579290001000000013883000010000000311231000100000002830 
291200611K46081 06110618501850   53200010000000953533000100000010867340001000000100003500010000001376036500200000021144 
291200611K46081 06110618501850   53850020000001374340500200000008240425002000000058454450020000000554446500200000002923 
291200611K46081 06110618501850   148500200000001956                                                                     
291200611A46081 0611061950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611061950050-013    0996911302900              005026         0640          025      134005            
291200611J46081 06110619502012    142294211950290114290110290113296113293113295112                                      
291200611K46081 06110619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000079 
291200611K46081 06110619501950   51700010000000005518000100000000118190001000000001142000010000000056821000100000000404 
291200611K46081 06110619501950   52200010000000115123000100000000804240001000000002552500010000000030026000100000000368 
291200611K46081 06110619501950   52700010000000084328000100000002086290001000000020213000010000000364531000100000005311 
291200611K46081 06110619501950   53200010000000485033000100000009184340001000000101313500010000000839136500200000012210 
291200611K46081 06110619501950   53850020000001004540500200000014644425002000000073614450020000000503846500200000001987 
291200611K46081 06110619501950   148500200000001843                                                                     
291200611A46081 0611062050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611062050050-011    0996111502910              005027         0640          030      135005            
291200611J46081 06110620502012    149291052050291115290112292111290118289118287117                                      
291200611K46081 06110620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000053 
291200611K46081 06110620502050   51700010000000019518000100000000294190001000000004232000010000000024021000100000000328 
291200611K46081 06110620502050   52200010000000020423000100000000183240001000000003692500010000000062426000100000001274 
291200611K46081 06110620502050   52700010000000163228000100000003493290001000000058313000010000000680531000100000006417 
291200611K46081 06110620502050   53200010000001009733000100000017780340001000000122413500010000001715336500200000012308 
291200611K46081 06110620502050   53850020000001088740500200000007547425002000000044664450020000000340846500200000003095 
291200611K46081 06110620502050   148500200000002394                                                                     
291200611A46081 0611062150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611062150050-008    0995311002920              005027         0680          029      133005            
291200611J46081 06110621502013    145296232150293110297115296120292112295113292104                                      
291200611K46081 06110621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110621502150   51700010000000009818000100000000418190001000000003892000010000000015421000100000000202 
291200611K46081 06110621502150   52200010000000023323000100000000217240001000000002642500010000000057526000100000001131 
291200611K46081 06110621502150   52700010000000186828000100000002321290001000000037373000010000000522831000100000005700 
291200611K46081 06110621502150   53200010000000929933000100000007647340001000000070373500010000001160736500200000009119 
291200611K46081 06110621502150   53850020000000932540500200000004664425002000000074814450020000000484946500200000001715 
291200611K46081 06110621502150   148500200000001534                                                                     
291200611A46081 0611062250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611062250050-005    0994112102840              006028         0740          032      146005            
291200611J46081 06110622502012    148284492250284121283119286120286120287111292115                                      
291200611K46081 06110622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000692 
291200611K46081 06110622502250   51700010000000017818000100000000312190001000000003022000010000000030621000100000000312 
291200611K46081 06110622502250   52200010000000034723000100000000465240001000000005642500010000000064026000100000001877 
291200611K46081 06110622502250   52700010000000288328000100000006171290001000000159163000010000002147531000100000027068 
291200611K46081 06110622502250   53200010000001113233000100000011800340001000000150483500010000001665836500200000010917 
291200611K46081 06110622502250   53850020000001519540500200000006226425002000000084834450020000000484346500200000002208 
291200611K46081 06110622502250   148500200000001425                                                                     
291200611A46081 0611062350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611062350050-002    0993412202820              007029         0730          031      147005            
291200611J46081 06110623502014    156280352350282122281127280127282117282115285113                                      
291200611K46081 06110623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000337 
291200611K46081 06110623502350   51700010000000032418000100000000662190001000000007392000010000000054021000100000000357 
291200611K46081 06110623502350   52200010000000065923000100000000852240001000000022122500010000000251126000100000005510 
291200611K46081 06110623502350   52700010000000759128000100000016250290001000000252273000010000002368431000100000026775 
291200611K46081 06110623502350   53200010000003388933000100000020108340001000000324613500010000001905036500200000015519 
291200611K46081 06110623502350   53850020000001276740500200000009516425002000000065104450020000000574346500200000002715 
291200611K46081 06110623502350   148500200000003246                                                                     
291200611A46081 0611070050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070050050-002    0993011702810              007029         0650          029      140005            
291200611J46081 06110700502013    156280190050281118280122281123280128281127280122                                      
291200611K46081 06110700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000451 
291200611K46081 06110700500050   51700010000000002818000100000000605190001000000002452000010000000035621000100000000469 
291200611K46081 06110700500050   52200010000000045023000100000000674240001000000013082500010000000381326000100000006491 
291200611K46081 06110700500050   52700010000001381828000100000028525290001000000286593000010000002013231000100000021949 
291200611K46081 06110700500050   53200010000002778033000100000019057340001000000296673500010000001741136500200000011004 
291200611K46081 06110700500050   53850020000001398840500200000012499425002000000071324450020000000544246500200000002767 
291200611K46081 06110700500050   148500200000001920                                                                     
291200611A46081 0611070150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070150050-005    0992413402790              009031         0670          036      170005            
291200611J46081 06110701502015    170282080150279134277130278139280130283134282121                                      
291200611K46081 06110701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000683 
291200611K46081 06110701500150   51700010000000012718000100000000586190001000000007032000010000000102321000100000000728 
291200611K46081 06110701500150   52200010000000096823000100000001935240001000000043452500010000000881126000100000012976 
291200611K46081 06110701500150   52700010000003433728000100000057023290001000000398663000010000004173031000100000035297 
291200611K46081 06110701500150   53200010000004007033000100000015956340001000000331993500010000002700336500200000015307 
291200611K46081 06110701500150   53850020000001013140500200000011252425002000000061924450020000000408746500200000002491 
291200611K46081 06110701500150   148500200000001550                                                                     
291200611A46081 0611070250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070250050-004    0992213002790              007029         0690          029      155005            
291200611J46081 06110702502014    170280560250279130279130282132281131279131280141                                      
291200611K46081 06110702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110702500250   51700010000000014618000100000000705190001000000003672000010000000034621000100000000317 
291200611K46081 06110702500250   52200010000000062923000100000000526240001000000018262500010000000215026000100000001976 
291200611K46081 06110702500250   52700010000000673928000100000012938290001000000144933000010000002913831000100000028493 
291200611K46081 06110702500250   53200010000003234733000100000026600340001000000219543500010000003429736500200000022073 
291200611K46081 06110702500250   53850020000001263640500200000012588425002000000059924450020000000285446500200000002787 
291200611K46081 06110702500250   148500200000002492                                                                     
291200611A46081 0611070350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070350050-005    0992113502790              006028         0710          031      162005            
291200611J46081 06110703502014    164280480350279133278129276127279125276131280120                                      
291200611K46081 06110703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110703500350   51700010000000025518000100000000645190001000000001512000010000000049021000100000000403 
291200611K46081 06110703500350   52200010000000059723000100000000558240001000000009032500010000000272926000100000003738 
291200611K46081 06110703500350   52700010000000399628000100000003714290001000000099343000010000001078331000100000016894 
291200611K46081 06110703500350   53200010000002963433000100000026202340001000000173973500010000001606536500200000014071 
291200611K46081 06110703500350   53850020000001076740500200000008628425002000000076084450020000000659146500200000003173 
291200611K46081 06110703500350   148500200000001837                                                                     
291200611A46081 0611070450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070450050-007    0992012502770              008029         0740          032      150005            
291200611J46081 06110704502014    166271110450278126279120276124276130275122277127                                      
291200611K46081 06110704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110704500450   51700010000000015918000100000000734190001000000004932000010000000048121000100000000549 
291200611K46081 06110704500450   52200010000000049023000100000000457240001000000015302500010000000161626000100000007322 
291200611K46081 06110704500450   52700010000001166228000100000012087290001000000300653000010000003772731000100000055981 
291200611K46081 06110704500450   53200010000002710533000100000026720340001000000328633500010000002624836500200000025633 
291200611K46081 06110704500450   53850020000001415240500200000009810425002000000067114450020000000276546500200000003879 
291200611K46081 06110704500450   148500200000002014                                                                     
291200611A46081 0611070550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070550050-007    0991414102820              008029         0700          032      184005            
291200611J46081 06110705502015    185283480550283139283138280142282142278132277137                                      
291200611K46081 06110705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000036 
291200611K46081 06110705500550   51700010000000050218000100000001119190001000000009352000010000000084921000100000001079 
291200611K46081 06110705500550   52200010000000148823000100000001727240001000000025092500010000000942426000100000014391 
291200611K46081 06110705500550   52700010000002131828000100000013299290001000000492943000010000001869431000100000050457 
291200611K46081 06110705500550   53200010000003092333000100000019729340001000000368193500010000002160836500200000015788 
291200611K46081 06110705500550   53850020000001800140500200000012034425002000000079394450020000000675446500200000005915 
291200611K46081 06110705500550   148500200000003424                                                                     
291200611A46081 0611070650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070650050-005    0991013602760              007029         0720          034      173005            
291200611J46081 06110706502016    177281210650275136271138280146279137280137282131                                      
291200611K46081 06110706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110706500650   51200010000000000013000100000000000140001000000003481500010000000013416000100000000584 
291200611K46081 06110706500650   51700010000000068618000100000000633190001000000007062000010000000049821000100000001260 
291200611K46081 06110706500650   52200010000000130023000100000002248240001000000052342500010000000616126000100000007568 
291200611K46081 06110706500650   52700010000001498428000100000015531290001000000299703000010000002030331000100000015972 
291200611K46081 06110706500650   53200010000002701933000100000017874340001000000164483500010000001888036500200000020556 
291200611K46081 06110706500650   53850020000001462840500200000015387425002000000080204450020000000569146500200000004158 
291200611K46081 06110706500650   148500200000002082                                                                     
291200611A46081 0611070750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070750050-007    0990614002780              009032         0730          038      174005            
291200611J46081 06110707502015    177275420750277139277142278143277139276138275134                                      
291200611K46081 06110707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110707500750   51700010000000106218000100000000801190001000000010342000010000000174021000100000003417 
291200611K46081 06110707500750   52200010000000506723000100000009084240001000000152602500010000003988726000100000056647 
291200611K46081 06110707500750   52700010000003644428000100000040615290001000000352963000010000004429131000100000030138 
291200611K46081 06110707500750   53200010000003547733000100000024336340001000000304793500010000002665536500200000018113 
291200611K46081 06110707500750   53850020000001198840500200000007454425002000000063384450020000000466446500200000003286 
291200611K46081 06110707500750   148500200000002199                                                                     
291200611A46081 0611070850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070850050-004    0990812702700              010034         0640          040      148005            
291200611J46081 06110708502016    174274050850270125270132272128275133274142273140                                      
291200611K46081 06110708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000001763 
291200611K46081 06110708500850   51700010000000080618000100000001267190001000000014152000010000000425121000100000002814 
291200611K46081 06110708500850   52200010000003179223000100000044214240001000000555722500010000007841826000100000062343 
291200611K46081 06110708500850   52700010000004637028000100000055563290001000000312503000010000002195231000100000029750 
291200611K46081 06110708500850   53200010000002817333000100000022342340001000000198273500010000001830936500200000021049 
291200611K46081 06110708500850   53850020000001183440500200000006599425002000000050334450020000000428246500200000002517 
291200611K46081 06110708500850   148500200000001355                                                                     
291200611A46081 0611070950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611070950050-007    0990413202710              009032         0620          032      161005            
291200611J46081 06110709502014    179264510950271131271132270134272133271128272130                                      
291200611K46081 06110709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110709500950   51700010000000031318000100000000777190001000000011602000010000000130921000100000002974 
291200611K46081 06110709500950   52200010000000410123000100000007905240001000000205202500010000003471226000100000051117 
291200611K46081 06110709500950   52700010000003666628000100000052670290001000000410543000010000002586631000100000066121 
291200611K46081 06110709500950   53200010000002769233000100000019697340001000000233633500010000002237036500200000014138 
291200611K46081 06110709500950   53850020000001163240500200000006726425002000000041274450020000000420946500200000002758 
291200611K46081 06110709500950   148500200000001985                                                                     
291200611A46081 0611071050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611071050050-010    0990513402700              009031         0640          034      164005            
291200611J46081 06110710502015    175269141050270135273137271135269137269135273135                                      
291200611K46081 06110710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110710501050   51700010000000010118000100000000863190001000000011972000010000000067921000100000001718 
291200611K46081 06110710501050   52200010000000264223000100000004737240001000000088722500010000002585526000100000027472 
291200611K46081 06110710501050   52700010000004219928000100000040679290001000000859493000010000005717931000100000022585 
291200611K46081 06110710501050   53200010000002138733000100000040496340001000000299793500010000001926336500200000013090 
291200611K46081 06110710501050   53850020000001245040500200000009978425002000000059044450020000000349546500200000002463 
291200611K46081 06110710501050   148500200000001837                                                                     
291200611A46081 0611071150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611071150050-008    0990813002710              008029         0650          032      160005            
291200611J46081 06110711502016    178269091150271130272134269140269138269136271135                                      
291200611K46081 06110711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110711501150   51700010000000051418000100000000583190001000000004062000010000000038321000100000000486 
291200611K46081 06110711501150   52200010000000275923000100000002769240001000000016252500010000000440426000100000007498 
291200611K46081 06110711501150   52700010000001071228000100000014840290001000000307903000010000002997531000100000047824 
291200611K46081 06110711501150   53200010000003577933000100000030509340001000000242843500010000001451236500200000018942 
291200611K46081 06110711501150   53850020000001124440500200000011615425002000000106204450020000000470446500200000003973 
291200611K46081 06110711501150   148500200000002659                                                                     
291200611A46081 0611071250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611071250050-013    0991112002670              006028         0690          030      140005            
291200611J46081 06110712502014    168268551250267120267123267126267131271130269133                                      
291200611K46081 06110712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110712501250   51700010000000043218000100000000204190001000000003272000010000000028721000100000000245 
291200611K46081 06110712501250   52200010000000031423000100000000699240001000000011332500010000000191626000100000001524 
291200611K46081 06110712501250   52700010000000388828000100000006457290001000000046813000010000000472531000100000008254 
291200611K46081 06110712501250   53200010000002080733000100000026439340001000000252273500010000001563336500200000019324 
291200611K46081 06110712501250   53850020000001256040500200000010823425002000000064044450020000000316246500200000003838 
291200611K46081 06110712501250   148500200000003311                                                                     
291200611A46081 0611071350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611071350050-017    0991512102730              007028         0750          032      145005            
291200611J46081 06110713502014    157264531350272123272123271118270129268120266128                                      
291200611K46081 06110713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000291 
291200611K46081 06110713501350   51700010000000049218000100000000977190001000000008162000010000000043021000100000000509 
291200611K46081 06110713501350   52200010000000047123000100000000354240001000000007122500010000000161026000100000002740 
291200611K46081 06110713501350   52700010000000420928000100000006990290001000000093873000010000002181831000100000032967 
291200611K46081 06110713501350   53200010000002903633000100000021416340001000000273123500010000003078636500200000022090 
291200611K46081 06110713501350   53850020000001462040500200000012150425002000000092674450020000000457646500200000003865 
291200611K46081 06110713501350   148500200000002494                                                                     
291200611A46081 0611071450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611071450050-018    0991913002730              007028         0780          030      156005            
291200611J46081 06110714502014    166264331450272132268132265128265125266124268127                                      
291200611K46081 06110714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110714501450   51700010000000000018000100000000380190001000000004092000010000000034621000100000000380 
291200611K46081 06110714501450   52200010000000036523000100000000631240001000000013182500010000000139126000100000002641 
291200611K46081 06110714501450   52700010000000673928000100000004204290001000000120903000010000001410931000100000029546 
291200611K46081 06110714501450   53200010000002334033000100000031887340001000000158413500010000002343736500200000028971 
291200611K46081 06110714501450   53850020000002099440500200000011291425002000000092594450020000000457246500200000003592 
291200611K46081 06110714501450   148500200000002680                                                                     
291200611A46081 0611071550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611071550050-020    0992212202700              006027         0800          030      146005            
291200611J46081 06110715502013    158268271550270123269125270129269126270124273127                                      
291200611K46081 06110715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110715501550   51700010000000012218000100000000485190001000000005422000010000000035521000100000000235 
291200611K46081 06110715501550   52200010000000034823000100000000252240001000000005272500010000000095826000100000001220 
291200611K46081 06110715501550   52700010000000174428000100000004161290001000000066983000010000001252531000100000013169 
291200611K46081 06110715501550   53200010000001390433000100000022772340001000000156793500010000001556736500200000018224 
291200611K46081 06110715501550   53850020000001445940500200000009666425002000000079274450020000000638746500200000003188 
291200611K46081 06110715501550   148500200000003297                                                                     
291200611A46081 0611071650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611071650050-023    0992611902700              006027         0740          029      150005            
291200611J46081 06110716502013    163271141650270119271127271125273130271126270124                                      
291200611K46081 06110716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000267 
291200611K46081 06110716501650   51700010000000022718000100000000442190001000000003442000010000000046521000100000000530 
291200611K46081 06110716501650   52200010000000029523000100000000355240001000000005762500010000000063126000100000001659 
291200611K46081 06110716501650   52700010000000228528000100000002124290001000000068113000010000001062431000100000021455 
291200611K46081 06110716501650   53200010000001576333000100000013441340001000000300703500010000000886136500200000017234 
291200611K46081 06110716501650   53850020000001226440500200000014124425002000000072294450020000000572046500200000004333 
291200611K46081 06110716501650   148500200000002508                                                                     
291200611A46081 0611071750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611071750050-024    0993212402750              006027         0750          027      149005            
291200611J46081 06110717502012    150271431750275123271121274123271123273121272119                                      
291200611K46081 06110717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110717501750   51700010000000051718000100000000353190001000000004552000010000000025821000100000000165 
291200611K46081 06110717501750   52200010000000037723000100000000236240001000000003202500010000000037626000100000000989 
291200611K46081 06110717501750   52700010000000126828000100000002617290001000000027263000010000000910731000100000009929 
291200611K46081 06110717501750   53200010000001351233000100000019849340001000000203653500010000001880536500200000022417 
291200611K46081 06110717501750   53850020000001306840500200000008736425002000000069094450020000000490346500200000004141 
291200611K46081 06110717501750   148500200000002397                                                                     
291200611A46081 0611071950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611071950050-025    0993911302810              004026         0720          026      132005            
291200611J46081 06110719502011    139278581950279113279110279112273111277112278112                                      
291200611K46081 06110719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110719501950   51200010000000000013000100000000000140001000000000001500010000000003816000100000000316 
291200611K46081 06110719501950   51700010000000029218000100000000365190001000000002642000010000000039821000100000000236 
291200611K46081 06110719501950   52200010000000015223000100000000228240001000000002142500010000000023426000100000000278 
291200611K46081 06110719501950   52700010000000053028000100000000591290001000000010603000010000000092631000100000001167 
291200611K46081 06110719501950   53200010000000283633000100000007178340001000000088283500010000001214836500200000006404 
291200611K46081 06110719501950   53850020000001235440500200000009376425002000000055484450020000000472046500200000002580 
291200611K46081 06110719501950   148500200000001727                                                                     
291200611A46081 0611072050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611072050050-025    0993911602800              004025         0720          025      140005            
291200611J46081 06110720502012    140279492050279114280116280110277111278109274110                                      
291200611K46081 06110720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110720502050   51700010000000019818000100000000387190001000000006922000010000000030421000100000000300 
291200611K46081 06110720502050   52200010000000018623000100000000101240001000000000952500010000000012526000100000000254 
291200611K46081 06110720502050   52700010000000026228000100000000723290001000000008103000010000000094531000100000001329 
291200611K46081 06110720502050   53200010000000145533000100000003681340001000000036423500010000000449536500200000003055 
291200611K46081 06110720502050   53850020000000402740500200000006427425002000000054654450020000000448446500200000002938 
291200611K46081 06110720502050   148500200000003577                                                                     
291200611A46081 0611072150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611072150050-025    0993911102780              003026         0730          029      132005            
291200611J46081 06110721502011    138277262150278112279110276112277113280108277114                                      
291200611K46081 06110721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110721502150   51700010000000027418000100000000482190001000000002512000010000000039321000100000000202 
291200611K46081 06110721502150   52200010000000025923000100000000260240001000000002352500010000000023126000100000000366 
291200611K46081 06110721502150   52700010000000069928000100000001443290001000000029943000010000000226231000100000003543 
291200611K46081 06110721502150   53200010000000465033000100000005699340001000000058473500010000000291536500200000003291 
291200611K46081 06110721502150   53850020000000324540500200000004019425002000000029564450020000000233946500200000003726 
291200611K46081 06110721502150   148500200000002196                                                                     
291200611A46081 0611072250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611072250050-024    0993910402760              005027         0680          029      124005            
291200611J46081 06110722502011    136280552250276103278107281108279104277107278108                                      
291200611K46081 06110722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000232 
291200611K46081 06110722502250   51700010000000042518000100000000413190001000000002402000010000000022621000100000000258 
291200611K46081 06110722502250   52200010000000019223000100000000179240001000000001622500010000000042426000100000000625 
291200611K46081 06110722502250   52700010000000059928000100000001282290001000000013363000010000000278531000100000007250 
291200611K46081 06110722502250   53200010000001060933000100000011660340001000000159893500010000001802336500200000014418 
291200611K46081 06110722502250   53850020000000825440500200000008223425002000000043644450020000000461546500200000002813 
291200611K46081 06110722502250   148500200000001688                                                                     
291200611A46081 0611072350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611072350050-024    0993910602780              006028         0670          029      126005            
291200611J46081 06110723502011    132276522350278106277105276104277102277107277106                                      
291200611K46081 06110723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110723502350   51200010000000000013000100000000000140001000000000001500010000000017316000100000000624 
291200611K46081 06110723502350   51700010000000049918000100000000420190001000000004212000010000000028621000100000000244 
291200611K46081 06110723502350   52200010000000037523000100000000338240001000000002952500010000000064426000100000000882 
291200611K46081 06110723502350   52700010000000101428000100000001215290001000000034933000010000000585831000100000010611 
291200611K46081 06110723502350   53200010000001249133000100000028352340001000000368193500010000002009636500200000012249 
291200611K46081 06110723502350   53850020000000971840500200000005040425002000000053284450020000000421646500200000002569 
291200611K46081 06110723502350   148500200000002061                                                                     
291200611A46081 0611080050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080050050-026    0994010202740              005027         0630          029      124005            
291200611J46081 06110800502011    134278160050274103277106277107277109277107280108                                      
291200611K46081 06110800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110800500050   51700010000000013318000100000000440190001000000004412000010000000022421000100000000306 
291200611K46081 06110800500050   52200010000000007123000100000000171240001000000001552500010000000032626000100000000620 
291200611K46081 06110800500050   52700010000000127228000100000001762290001000000015323000010000000276231000100000004487 
291200611K46081 06110800500050   53200010000000633233000100000013860340001000000183293500010000001056336500200000014040 
291200611K46081 06110800500050   53850020000000761240500200000008153425002000000053794450020000000425646500200000002999 
291200611K46081 06110800500050   148500200000001866                                                                     
291200611A46081 0611080150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080150050-027    0994210502760              004026         0650          026      129005            
291200611J46081 06110801502011    132276500150276107278101274096277100278102275104                                      
291200611K46081 06110801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110801500150   51200010000000000013000100000000000140001000000005341500010000000010416000100000000380 
291200611K46081 06110801500150   51700010000000030018000100000000328190001000000003282000010000000020721000100000000220 
291200611K46081 06110801500150   52200010000000020423000100000000228240001000000002392500010000000025226000100000000358 
291200611K46081 06110801500150   52700010000000076228000100000000319290001000000006393000010000000115231000100000001048 
291200611K46081 06110801500150   53200010000000110633000100000001457340001000000034433500010000000705936500200000006648 
291200611K46081 06110801500150   53850020000000758040500200000007023425002000000063064450020000000380146500200000003210 
291200611K46081 06110801500150   148500200000001550                                                                     
291200611A46081 0611080250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080250050-027    0994610702770              004025         0650          026      129005            
291200611J46081 06110802502011    134278380250277105277105279101279105279104276106                                      
291200611K46081 06110802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110802500250   51200010000000000013000100000000000140001000000000781500010000000017016000100000000425 
291200611K46081 06110802500250   51700010000000045018000100000000562190001000000005232000010000000034321000100000000326 
291200611K46081 06110802500250   52200010000000032423000100000000303240001000000002212500010000000018826000100000000116 
291200611K46081 06110802500250   52700010000000054728000100000000354290001000000004583000010000000038631000100000000725 
291200611K46081 06110802500250   53200010000000110033000100000002496340001000000028553500010000000488336500200000005717 
291200611K46081 06110802500250   53850020000001044440500200000008999425002000000075154450020000000293246500200000002221 
291200611K46081 06110802500250   148500200000002060                                                                     
291200611A46081 0611080350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080350050-029    0994610502840              005025         0730          026      130005            
291200611J46081 06110803502011    138276280350283106278104277108278107279111278107                                      
291200611K46081 06110803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110803500350   51700010000000005618000100000000480190001000000003872000010000000030421000100000000187 
291200611K46081 06110803500350   52200010000000015523000100000000150240001000000001412500010000000016626000100000000212 
291200611K46081 06110803500350   52700010000000009528000100000000271290001000000003043000010000000045731000100000000829 
291200611K46081 06110803500350   53200010000000130433000100000002380340001000000023553500010000000802336500200000011676 
291200611K46081 06110803500350   53850020000001654840500200000009228425002000000099334450020000000499546500200000002539 
291200611K46081 06110803500350   148500200000002037                                                                     
291200611A46081 0611080450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080450050-030    0995010602790              004025         0750          026      128005            
291200611J46081 06110804502011    132280260450279106279106280103280098280099282101                                      
291200611K46081 06110804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110804500450   51700010000000014418000100000000468190001000000003032000010000000020621000100000000147 
291200611K46081 06110804500450   52200010000000004423000100000000122240001000000001532500010000000008126000100000000065 
291200611K46081 06110804500450   52700010000000011528000100000000274290001000000002753000010000000053431000100000000933 
291200611K46081 06110804500450   53200010000000063733000100000002403340001000000026513500010000000339336500200000007629 
291200611K46081 06110804500450   53850020000001582240500200000011169425002000000088334450020000000604546500200000003961 
291200611K46081 06110804500450   148500200000002057                                                                     
291200611A46081 0611080550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080550050-031    0995211202760              004026         0740          029      136005            
291200611J46081 06110805502011    140276290550276113274107275110279109278105279106                                      
291200611K46081 06110805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110805500550   51700010000000000618000100000000410190001000000002472000010000000027921000100000000185 
291200611K46081 06110805500550   52200010000000016523000100000000096240001000000001042500010000000015826000100000000188 
291200611K46081 06110805500550   52700010000000027828000100000000445290001000000004993000010000000129331000100000001219 
291200611K46081 06110805500550   53200010000000115433000100000004514340001000000049803500010000001224136500200000008318 
291200611K46081 06110805500550   53850020000001057540500200000008788425002000000087974450020000000296946500200000002017 
291200611K46081 06110805500550   148500200000001940                                                                     
291200611A46081 0611080650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080650050-038    0995710302810              004026         0730          026      127005            
291200611J46081 06110806502012    141275560650281103276108276113277110280113276115                                      
291200611K46081 06110806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110806500650   51700010000000035418000100000000849190001000000005702000010000000024221000100000000247 
291200611K46081 06110806500650   52200010000000026523000100000000342240001000000002012500010000000040826000100000000291 
291200611K46081 06110806500650   52700010000000040028000100000001145290001000000008613000010000000239931000100000001518 
291200611K46081 06110806500650   53200010000000319333000100000006500340001000000062023500010000000765436500200000009635 
291200611K46081 06110806500650   53850020000000985340500200000004584425002000000064764450020000000459646500200000003676 
291200611K46081 06110806500650   148500200000001808                                                                     
291200611A46081 0611080750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080750050-044    0995710502830              004026         0700          025      126005            
291200611J46081 06110807502011    129283510750283105283102278099280102280101281104                                      
291200611K46081 06110807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000498 
291200611K46081 06110807500750   51700010000000042218000100000000476190001000000003702000010000000023421000100000000276 
291200611K46081 06110807500750   52200010000000021323000100000000199240001000000001812500010000000032826000100000000146 
291200611K46081 06110807500750   52700010000000053628000100000000555290001000000009613000010000000093631000100000002108 
291200611K46081 06110807500750   53200010000000343833000100000003515340001000000053733500010000000594836500200000006245 
291200611K46081 06110807500750   53850020000000444440500200000007490425002000000054104450020000000357146500200000002516 
291200611K46081 06110807500750   148500200000001877                                                                     
291200611A46081 0611080850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080850050-041    0995410302860              003025         0730          025      127005            
291200611J46081 06110808502011    138281090850285104282107278105281108281105283103                                      
291200611K46081 06110808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110808500850   51700010000000037818000100000000230190001000000007632000010000000019521000100000000308 
291200611K46081 06110808500850   52200010000000034223000100000000178240001000000001262500010000000010726000100000000243 
291200611K46081 06110808500850   52700010000000027928000100000000447290001000000006223000010000000026331000100000000821 
291200611K46081 06110808500850   53200010000000077733000100000001419340001000000033533500010000000321036500200000003758 
291200611K46081 06110808500850   53850020000000370640500200000006361425002000000050314450020000000420346500200000002426 
291200611K46081 06110808500850   148500200000002092                                                                     
291200611A46081 0611080950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611080950050-033    0994709102680              005027         0680          030      144005            
291200611J46081 06110809502013    146282420950270094283105285102285102283101287105                                      
291200611K46081 06110809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110809500950   51700010000000006618000100000000301190001000000001692000010000000030521000100000000188 
291200611K46081 06110809500950   52200010000000023223000100000000174240001000000003642500010000000037126000100000000975 
291200611K46081 06110809500950   52700010000000139328000100000003092290001000000048003000010000000722131000100000006809 
291200611K46081 06110809500950   53200010000000996433000100000012661340001000000067633500010000000865536500200000006324 
291200611K46081 06110809500950   53850020000000803940500200000005778425002000000047394450020000000242646500200000003467 
291200611K46081 06110809500950   148500200000001971                                                                     
291200611A46081 0611081050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081050050-037    0994909302650              006029         0630          030      131005            
291200611J46081 06110810502013    134273161050266093267096268097269098269091269097                                      
291200611K46081 06110810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110810501050   51700010000000019618000100000000222190001000000004582000010000000026021000100000000286 
291200611K46081 06110810501050   52200010000000025523000100000000265240001000000006412500010000000112426000100000004912 
291200611K46081 06110810501050   52700010000001449328000100000013971290001000000187603000010000001022431000100000017859 
291200611K46081 06110810501050   53200010000000946833000100000023960340001000000106763500010000000764836500200000012867 
291200611K46081 06110810501050   53850020000000792040500200000008797425002000000055974450020000000560546500200000002019 
291200611K46081 06110810501050   148500200000000907                                                                     
291200611A46081 0611081150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081150050-046    0995311602810              006029         0630          031      138005            
291200611J46081 06110811502015    151284331150281117283123281116280105283110277103                                      
291200611K46081 06110811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110811501150   51700010000000004418000100000000554190001000000002992000010000000029221000100000000278 
291200611K46081 06110811501150   52200010000000039823000100000000496240001000000007212500010000000157126000100000002002 
291200611K46081 06110811501150   52700010000000707928000100000015153290001000000196233000010000002290231000100000018681 
291200611K46081 06110811501150   53200010000002364533000100000016819340001000000226483500010000001149736500200000016135 
291200611K46081 06110811501150   53850020000001148240500200000008253425002000000062954450020000000322346500200000001894 
291200611K46081 06110811501150   148500200000001695                                                                     
291200611A46081 0611081250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081250050-044    0995911202880              005027         0640          029      135005            
291200611J46081 06110812502012    141284091250288113285111285110283112284118281114                                      
291200611K46081 06110812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000117 
291200611K46081 06110812501250   51700010000000016118000100000000489190001000000004232000010000000018621000100000000294 
291200611K46081 06110812501250   52200010000000021123000100000000197240001000000003832500010000000111626000100000001421 
291200611K46081 06110812501250   52700010000000175628000100000002812290001000000042113000010000000633431000100000009571 
291200611K46081 06110812501250   53200010000001086533000100000011106340001000000172903500010000001216436500200000012772 
291200611K46081 06110812501250   53850020000000977340500200000006076425002000000049834450020000000408846500200000002403 
291200611K46081 06110812501250   148500200000002229                                                                     
291200611A46081 0611081350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081350050-024    0997306002320              003027         0660          030      084005            
291200611J46081 06110813502028    136290531350229055079032279044307051287080292097                                      
291200611K46081 06110813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110813501350   51200010000000000013000100000000000140001000000000001500010000000008716000100000000180 
291200611K46081 06110813501350   51700010000000046318000100000000694190001000000002342000010000000016521000100000000071 
291200611K46081 06110813501350   52200010000000010123000100000000126240001000000001142500010000000018026000100000000656 
291200611K46081 06110813501350   52700010000000090428000100000000904290001000000017443000010000000196231000100000003188 
291200611K46081 06110813501350   53200010000000336633000100000004435340001000000017733500010000000390836500200000002561 
291200611K46081 06110813501350   53850020000000261940500200000003363425002000000023014450020000000188746500200000002419 
291200611K46081 06110813501350   148500200000001147                                                                     
291200611A46081 0611081450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081450050-020    0998005003090              003026         0670          024      092005            
291200611J46081 06110814502017    109282341450306051284083277074248054237052222057                                      
291200611K46081 06110814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000632 
291200611K46081 06110814501450   51700010000000045218000100000000944190001000000007072000010000000114721000100000000568 
291200611K46081 06110814501450   52200010000000101023000100000000786240001000000004142500010000000067526000100000000360 
291200611K46081 06110814501450   52700010000000068828000100000000713290001000000012343000010000000033831000100000000510 
291200611K46081 06110814501450   53200010000000107333000100000001959340001000000021613500010000000286736500200000004652 
291200611K46081 06110814501450   53850020000000307940500200000004408425002000000048314450020000000403646500200000002166 
291200611K46081 06110814501450   148500200000001085                                                                     
291200611A46081 0611081550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081550050-019    0998705800270              002026         0640          022      075005            
291200611J46081 06110815502020    094295211550027057041064001056314046022026336030                                      
291200611K46081 06110815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110815501550   51200010000000000013000100000000000140001000000000001500010000000001716000100000000022 
291200611K46081 06110815501550   51700010000000015318000100000000365190001000000005452000010000000061521000100000000606 
291200611K46081 06110815501550   52200010000000060323000100000000700240001000000003962500010000000045026000100000000616 
291200611K46081 06110815501550   52700010000000076128000100000000789290001000000006863000010000000044831000100000000702 
291200611K46081 06110815501550   53200010000000053533000100000000679340001000000003763500010000000053736500200000001007 
291200611K46081 06110815501550   53850020000000153540500200000001901425002000000025904450020000000273846500200000001204 
291200611K46081 06110815501550   148500200000001695                                                                     
291200611A46081 0611081650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081650050-024    0999205502750              002025         0640          024      087005            
291200611J46081 06110816502020    087267421650275056277056210024150019113018062041                                      
291200611K46081 06110816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200611K46081 06110816501650   51700010000000004918000100000000050190001000000001332000010000000016821000100000000148 
291200611K46081 06110816501650   52200010000000020523000100000000285240001000000002232500010000000036426000100000000373 
291200611K46081 06110816501650   52700010000000028828000100000000268290001000000003863000010000000062531000100000000657 
291200611K46081 06110816501650   53200010000000038833000100000000443340001000000004383500010000000052136500200000000759 
291200611K46081 06110816501650   53850020000000089740500200000001913425002000000030144450020000000234246500200000001680 
291200611K46081 06110816501650   148500200000000629                                                                     
291200611A46081 0611081750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081750050-027    0999407502630              003026         0660          022      092005            
291200611J46081 06110817502018    105262211750264073274071273061280041283043301037                                      
291200611K46081 06110817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110817501750   51200010000000000013000100000000000140001000000000001500010000000006516000100000000054 
291200611K46081 06110817501750   51700010000000014718000100000000212190001000000001772000010000000031021000100000000608 
291200611K46081 06110817501750   52200010000000022723000100000000379240001000000003562500010000000086626000100000001276 
291200611K46081 06110817501750   52700010000000118028000100000001959290001000000027283000010000000191631000100000001943 
291200611K46081 06110817501750   53200010000000110833000100000001513340001000000014443500010000000055836500200000001086 
291200611K46081 06110817501750   53850020000000153940500200000002840425002000000024154450020000000317546500200000002832 
291200611K46081 06110817501750   148500200000001731                                                                     
291200611A46081 0611081850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081850050-024    0999905002480              003028         0650          034      075005            
291200611J46081 06110818502013    080259511850250051268054276050283036258053256060                                      
291200611K46081 06110818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110818501850   51200010000000000013000100000000000140001000000000001500010000000001416000100000000000 
291200611K46081 06110818501850   51700010000000007418000100000000190190001000000003922000010000000243421000100000001393 
291200611K46081 06110818501850   52200010000000115723000100000001342240001000000011742500010000000159726000100000001139 
291200611K46081 06110818501850   52700010000000126228000100000002802290001000000033753000010000000123431000100000003331 
291200611K46081 06110818501850   53200010000000164333000100000002244340001000000014373500010000000089036500200000000752 
291200611K46081 06110818501850   53850020000000064240500200000000713425002000000010444450020000000164546500200000002394 
291200611K46081 06110818501850   148500200000002180                                                                     
291200611A46081 0611081950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611081950050-029    1000304802890              003030         0630          050      068005            
291200611J46081 06110819502011    084254521950287049276050253051260062253057254064                                      
291200611K46081 06110819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110819501950   51700010000000004518000100000000095190001000000002042000010000000624921000100000002153 
291200611K46081 06110819501950   52200010000000115723000100000001552240001000000028032500010000000154126000100000001825 
291200611K46081 06110819501950   52700010000000162728000100000001053290001000000012233000010000000274131000100000002236 
291200611K46081 06110819501950   53200010000000204233000100000001401340001000000023023500010000000237036500200000001732 
291200611K46081 06110819501950   53850020000000164740500200000002358425002000000016734450020000000123146500200000001578 
291200611K46081 06110819501950   148500200000000696                                                                     
291200611A46081 0611082050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611082050050-021    1000304203440              002028         0610          042      058005            
291200611J46081 06110820502009    066290512050343042342036316040295033285043293052                                      
291200611K46081 06110820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110820502050   51700010000000000718000100000000058190001000000001442000010000000041821000100000000984 
291200611K46081 06110820502050   52200010000000084723000100000000914240001000000009932500010000000084426000100000000775 
291200611K46081 06110820502050   52700010000000051728000100000000447290001000000006233000010000000050631000100000000513 
291200611K46081 06110820502050   53200010000000052233000100000000574340001000000004913500010000000052436500200000000571 
291200611K46081 06110820502050   53850020000000054340500200000000603425002000000008834450020000000093446500200000000761 
291200611K46081 06110820502050   148500200000000578                                                                     
291200611A46081 0611082150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611082150050-016    1000103103330              000000         0620          000      045005            
291200611J46081 06110821502008    062338192150332032334037339044338043331029333036                                      
291200611K46081 06110821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110821502150   51700010000000001518000100000000036190001000000000452000010000000015221000100000000400 
291200611K46081 06110821502150   52200010000000047723000100000000479240001000000003252500010000000047526000100000000364 
291200611K46081 06110821502150   52700010000000056028000100000000467290001000000004363000010000000034231000100000000311 
291200611K46081 06110821502150   53200010000000040833000100000000432340001000000003703500010000000049136500200000000430 
291200611K46081 06110821502150   53850020000000039440500200000000422425002000000004314450020000000036646500200000000288 
291200611K46081 06110821502150   148500200000000235                                                                     
291200611A46081 0611082250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611082250050-014    0999502703230              003029         0620          027      059005            
291200611J46081 06110822502011    067300392250327031299049313037341032340031338031                                      
291200611K46081 06110822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200611K46081 06110822502250   51700010000000001518000100000000081190001000000005732000010000000043421000100000000428 
291200611K46081 06110822502250   52200010000000088023000100000001892240001000000019842500010000000162526000100000002573 
291200611K46081 06110822502250   52700010000000089328000100000001283290001000000015463000010000000135031000100000001582 
291200611K46081 06110822502250   53200010000000248933000100000002201340001000000021783500010000000180436500200000002927 
291200611K46081 06110822502250   53850020000000258940500200000002001425002000000011014450020000000093746500200000001001 
291200611K46081 06110822502250   148500200000000549                                                                     
291200611A46081 0611082350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611082350050-020    0999604600770              003026         0630          024      070005            
291200611J46081 06110823502017    089099262350079048085064097060019032054029019034                                      
291200611K46081 06110823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110823502350   51700010000000013818000100000000200190001000000003442000010000000072021000100000000494 
291200611K46081 06110823502350   52200010000000087823000100000000881240001000000011082500010000000021326000100000001385 
291200611K46081 06110823502350   52700010000000132828000100000000620290001000000005593000010000000054431000100000000593 
291200611K46081 06110823502350   53200010000000139033000100000002042340001000000018123500010000000129836500200000002349 
291200611K46081 06110823502350   53850020000000258340500200000002308425002000000027194450020000000207546500200000002429 
291200611K46081 06110823502350   148500200000001914                                                                     
291200611A46081 0611090050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090050050-017    0999404600780              003030         0630          050      059005            
291200611J46081 06110900502010    073063310050079047068056071040081035103034093034                                      
291200611K46081 06110900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110900500050   51200010000000000013000100000000000140001000000000001500010000000000916000100000000093 
291200611K46081 06110900500050   51700010000000037718000100000000599190001000000023802000010000000372321000100000001715 
291200611K46081 06110900500050   52200010000000177023000100000000959240001000000009692500010000000076626000100000000631 
291200611K46081 06110900500050   52700010000000058428000100000000523290001000000007293000010000000063631000100000000961 
291200611K46081 06110900500050   53200010000000113233000100000001546340001000000019013500010000000122236500200000001110 
291200611K46081 06110900500050   53850020000000146340500200000002335425002000000018134450020000000126446500200000000770 
291200611K46081 06110900500050   148500200000000415                                                                     
291200611A46081 0611090150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090150050-016    0999405700820              002029         0650          029      072005            
291200611J46081 06110901502009    077083500150083057105045114049115054111058099056                                      
291200611K46081 06110901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200611K46081 06110901500150   51700010000000004818000100000000289190001000000007162000010000000129521000100000000889 
291200611K46081 06110901500150   52200010000000118323000100000001834240001000000016632500010000000157526000100000000629 
291200611K46081 06110901500150   52700010000000052128000100000001076290001000000005633000010000000094431000100000001906 
291200611K46081 06110901500150   53200010000000194133000100000001238340001000000019633500010000000135636500200000001232 
291200611K46081 06110901500150   53850020000000126040500200000001255425002000000009934450020000000108846500200000000663 
291200611K46081 06110901500150   148500200000000698                                                                     
291200611A46081 0611090250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090250050-019    0999406600680              002027         0630          025      077005            
291200611J46081 06110902502013    082078330250068065077062069050065042056041067056                                      
291200611K46081 06110902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110902500250   51700010000000003118000100000000105190001000000002712000010000000040921000100000000466 
291200611K46081 06110902500250   52200010000000031123000100000000324240001000000002942500010000000046226000100000000285 
291200611K46081 06110902500250   52700010000000047128000100000000564290001000000004733000010000000059331000100000000601 
291200611K46081 06110902500250   53200010000000049233000100000000561340001000000009573500010000000073736500200000001034 
291200611K46081 06110902500250   53850020000000055140500200000001175425002000000008044450020000000100046500200000000621 
291200611K46081 06110902500250   148500200000000359                                                                     
291200611A46081 0611090350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090350050-016    0999107500280              003027         0630          025      095005            
291200611J46081 06110903502013    101029380350028075029080040079046059052060060057                                      
291200611K46081 06110903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110903500350   51700010000000003518000100000000310190001000000007682000010000000111721000100000001062 
291200611K46081 06110903500350   52200010000000151923000100000000639240001000000011962500010000000188226000100000000837 
291200611K46081 06110903500350   52700010000000069428000100000001073290001000000019963000010000000269331000100000001900 
291200611K46081 06110903500350   53200010000000193533000100000002741340001000000021823500010000000241536500200000002827 
291200611K46081 06110903500350   53850020000000597240500200000006754425002000000032744450020000000288846500200000001468 
291200611K46081 06110903500350   148500200000000709                                                                     
291200611A46081 0611090450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090450050-008    0999106500280              004028         0650          026      079005            
291200611J46081 06110904502008    097026140450029066027069035073035071037070030066                                      
291200611K46081 06110904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110904500450   51700010000000014318000100000000255190001000000010132000010000000197021000100000006427 
291200611K46081 06110904500450   52200010000000429323000100000001871240001000000024382500010000000199726000100000000797 
291200611K46081 06110904500450   52700010000000109828000100000001224290001000000021193000010000000256431000100000001455 
291200611K46081 06110904500450   53200010000000213033000100000002806340001000000029853500010000000172036500200000006664 
291200611K46081 06110904500450   53850020000000773740500200000005267425002000000034754450020000000246646500200000000938 
291200611K46081 06110904500450   148500200000001081                                                                     
291200611A46081 0611090550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090550050-003    0998705700250              003027         0600          025      072005            
291200611J46081 06110905502008    097058510550025056026053023054024056038053051055                                      
291200611K46081 06110905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110905500550   51700010000000007018000100000000237190001000000005092000010000000158521000100000001304 
291200611K46081 06110905500550   52200010000000052423000100000000756240001000000007932500010000000100326000100000000798 
291200611K46081 06110905500550   52700010000000063828000100000001022290001000000008263000010000000107431000100000000876 
291200611K46081 06110905500550   53200010000000119333000100000001571340001000000015003500010000000214036500200000002329 
291200611K46081 06110905500550   53850020000000307140500200000005770425002000000033534450020000000198546500200000001559 
291200611K46081 06110905500550   148500200000000753                                                                     
291200611A46081 0611090650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090650050+000    0998504100490              002025         0590          022      056005            
291200611J46081 06110906502010    077030530650047040032042049033049041033051032053                                      
291200611K46081 06110906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110906500650   51700010000000007318000100000000320190001000000002982000010000000028021000100000000494 
291200611K46081 06110906500650   52200010000000045723000100000000257240001000000002792500010000000035326000100000000271 
291200611K46081 06110906500650   52700010000000014028000100000000241290001000000001753000010000000026331000100000000200 
291200611K46081 06110906500650   53200010000000028233000100000000321340001000000004913500010000000052436500200000000494 
291200611K46081 06110906500650   53850020000000093540500200000000932425002000000020344450020000000203746500200000001264 
291200611K46081 06110906500650   148500200000001090                                                                     
291200611A46081 0611090750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090750050-004    0998404000710              002028         0600          053      055005            
291200611J46081 06110907502009    072057160750070041071046067050060051056042055039                                      
291200611K46081 06110907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200611K46081 06110907500750   51700010000000002618000100000000091190001000000008982000010000000042421000100000000540 
291200611K46081 06110907500750   52200010000000051823000100000000313240001000000002842500010000000049826000100000000396 
291200611K46081 06110907500750   52700010000000042328000100000000228290001000000002383000010000000022331000100000000218 
291200611K46081 06110907500750   53200010000000017933000100000000132340001000000001943500010000000049636500200000000580 
291200611K46081 06110907500750   53850020000000073840500200000000659425002000000005604450020000000055146500200000000433 
291200611K46081 06110907500750   148500200000000409                                                                     
291200611A46081 0611090850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090850050-016    0998106002970              002026         0590          024      075005            
291200611J46081 06110908502024    087298390850297060298067293060309042358012055013                                      
291200611K46081 06110908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200611K46081 06110908500850   51700010000000005018000100000000164190001000000002362000010000000105621000100000000452 
291200611K46081 06110908500850   52200010000000080423000100000000420240001000000002852500010000000014626000100000000192 
291200611K46081 06110908500850   52700010000000019128000100000000107290001000000001553000010000000020931000100000000147 
291200611K46081 06110908500850   53200010000000046133000100000000755340001000000009633500010000000085836500200000001120 
291200611K46081 06110908500850   53850020000000158740500200000001470425002000000016124450020000000134646500200000000966 
291200611K46081 06110908500850   148500200000000670                                                                     
291200611A46081 0611090950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611090950050-017    0997902802980              002026         0600          026      043005            
291200611J46081 06110909502011    077285130950295029290044290048293053293050296052                                      
291200611K46081 06110909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110909500950   51700010000000001018000100000000058190001000000002382000010000000034621000100000000425 
291200611K46081 06110909500950   52200010000000017123000100000000255240001000000002492500010000000037826000100000000233 
291200611K46081 06110909500950   52700010000000019328000100000000161290001000000002333000010000000036331000100000000410 
291200611K46081 06110909500950   53200010000000037433000100000000709340001000000007023500010000000089836500200000001090 
291200611K46081 06110909500950   53850020000000247540500200000001238425002000000012624450020000000119746500200000000957 
291200611K46081 06110909500950   148500200000000393                                                                     
291200611A46081 0611091050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091050050-026    0997601402890              002028         0540          025      028005            
291200611J46081 06110910502011    055285091050294016282029289035292038285037287039                                      
291200611K46081 06110910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200611K46081 06110910501050   51700010000000001718000100000000128190001000000003172000010000000046221000100000000587 
291200611K46081 06110910501050   52200010000000036523000100000000408240001000000004772500010000000039126000100000000446 
291200611K46081 06110910501050   52700010000000053228000100000000239290001000000004003000010000000034931000100000000456 
291200611K46081 06110910501050   53200010000000032333000100000000492340001000000005053500010000000021036500200000000546 
291200611K46081 06110910501050   53850020000000060040500200000000620425002000000005674450020000000053846500200000000565 
291200611K46081 06110910501050   148500200000000533                                                                     
291200611A46081 0611091150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091150050-022    0997303303320              000000         0540          000      057005            
291200611J46081 06110911502010    067287321150332034285051294037321038334042356032                                      
291200611K46081 06110911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200611K46081 06110911501150   51700010000000003318000100000000122190001000000001062000010000000068021000100000000896 
291200611K46081 06110911501150   52200010000000083023000100000001241240001000000008122500010000000044626000100000000265 
291200611K46081 06110911501150   52700010000000015328000100000000153290001000000001283000010000000008731000100000000064 
291200611K46081 06110911501150   53200010000000005633000100000000110340001000000001303500010000000016736500200000000169 
291200611K46081 06110911501150   53850020000000014440500200000000343425002000000004354450020000000042746500200000000568 
291200611K46081 06110911501150   148500200000000335                                                                     
291200611A46081 0611091250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091250050-021    0997106602800              002026         0540          022      083005            
291200611J46081 06110912502015    083279491250278066283052288061291053353044028026                                      
291200611K46081 06110912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110912501250   51700010000000006818000100000000174190001000000005172000010000000067521000100000001375 
291200611K46081 06110912501250   52200010000000118423000100000000922240001000000004352500010000000027726000100000000305 
291200611K46081 06110912501250   52700010000000026228000100000000253290001000000002123000010000000014331000100000000251 
291200611K46081 06110912501250   53200010000000015433000100000000151340001000000001803500010000000041036500200000000209 
291200611K46081 06110912501250   53850020000000047440500200000000843425002000000012354450020000000168446500200000001422 
291200611K46081 06110912501250   148500200000001081                                                                     
291200611A46081 0611091350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091350050-025    0997006002890              002025         0550          025      080005            
291200611J46081 06110913502010    092277521350287059285062286069284069286070281073                                      
291200611K46081 06110913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110913501350   51700010000000000518000100000000128190001000000001112000010000000013921000100000000212 
291200611K46081 06110913501350   52200010000000067323000100000000339240001000000003972500010000000054026000100000000445 
291200611K46081 06110913501350   52700010000000031928000100000000530290001000000004283000010000000030131000100000000328 
291200611K46081 06110913501350   53200010000000046333000100000000528340001000000004203500010000000092636500200000001209 
291200611K46081 06110913501350   53850020000000165240500200000004974425002000000025924450020000000197846500200000000839 
291200611K46081 06110913501350   148500200000000933                                                                     
291200611A46081 0611091450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091450050-027    0996905302830              002027         0540          026      065005            
291200611J46081 06110914502013    066294391450283053292044320030340030316028293041                                      
291200611K46081 06110914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110914501450   51700010000000009118000100000000239190001000000004272000010000000060021000100000000684 
291200611K46081 06110914501450   52200010000000052823000100000000511240001000000003002500010000000034026000100000000313 
291200611K46081 06110914501450   52700010000000032328000100000000279290001000000002423000010000000036531000100000000239 
291200611K46081 06110914501450   53200010000000039033000100000000573340001000000004913500010000000037836500200000000709 
291200611K46081 06110914501450   53850020000000116240500200000000722425002000000010584450020000000083746500200000000682 
291200611K46081 06110914501450   148500200000000644                                                                     
291200611A46081 0611091550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091550050-027    0996607202870              003028         0510          026      090005            
291200611J46081 06110915502011    094288381550286073288072290071290075287065289054                                      
291200611K46081 06110915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200611K46081 06110915501550   51700010000000016418000100000000351190001000000011232000010000000141321000100000001121 
291200611K46081 06110915501550   52200010000000129023000100000001161240001000000010922500010000000148626000100000000852 
291200611K46081 06110915501550   52700010000000084728000100000000944290001000000009153000010000000062031000100000001207 
291200611K46081 06110915501550   53200010000000085533000100000001256340001000000007763500010000000183936500200000003094 
291200611K46081 06110915501550   53850020000000365840500200000003389425002000000029354450020000000123146500200000001003 
291200611K46081 06110915501550   148500200000000721                                                                     
291200611A46081 0611091650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091650050-025    0996903102790              002025         0540          024      048005            
291200611J46081 06110916502020    100285001650281030284045283062283077285080284073                                      
291200611K46081 06110916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110916501650   51700010000000011918000100000000292190001000000004852000010000000063321000100000000435 
291200611K46081 06110916501650   52200010000000053823000100000000261240001000000003402500010000000037326000100000000160 
291200611K46081 06110916501650   52700010000000026428000100000000294290001000000003073000010000000038531000100000000132 
291200611K46081 06110916501650   53200010000000029733000100000000753340001000000004323500010000000122836500200000001116 
291200611K46081 06110916501650   53850020000000131940500200000002030425002000000030284450020000000196346500200000001487 
291200611K46081 06110916501650   148500200000000926                                                                     
291200611A46081 0611091750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091750050-025    0996904603180              002028         0510          048      066005            
291200611J46081 06110917502009    069318501750318046312045299043294041301030291032                                      
291200611K46081 06110917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110917501750   51700010000000003818000100000000097190001000000003712000010000000154421000100000001761 
291200611K46081 06110917501750   52200010000000045823000100000000383240001000000005572500010000000050926000100000000196 
291200611K46081 06110917501750   52700010000000032428000100000000233290001000000003133000010000000029431000100000000200 
291200611K46081 06110917501750   53200010000000042133000100000000299340001000000003423500010000000039336500200000000267 
291200611K46081 06110917501750   53850020000000047140500200000000542425002000000010244450020000000072646500200000000820 
291200611K46081 06110917501750   148500200000000803                                                                     
291200611A46081 0611091850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091850050-022    0996804502880              002026         0500          024      062005            
291200611J46081 06110918502010    076288571850289046298037325039316039280050287057                                      
291200611K46081 06110918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110918501850   51700010000000003018000100000000109190001000000001062000010000000038121000100000000520 
291200611K46081 06110918501850   52200010000000089223000100000000803240001000000005652500010000000043026000100000000296 
291200611K46081 06110918501850   52700010000000047128000100000000254290001000000003953000010000000030931000100000000376 
291200611K46081 06110918501850   53200010000000044233000100000000436340001000000005773500010000000024936500200000000466 
291200611K46081 06110918501850   53850020000000088440500200000001018425002000000011994450020000000113846500200000001091 
291200611K46081 06110918501850   148500200000000691                                                                     
291200611A46081 0611091950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611091950050-022    0996704902790              002030         0470          043      064005            
291200611J46081 06110919502010    079291531950280049277043285042283053277059284059                                      
291200611K46081 06110919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110919501950   51200010000000000013000100000000000140001000000000021500010000000000016000100000000107 
291200611K46081 06110919501950   51700010000000007918000100000000370190001000000005522000010000000285821000100000001181 
291200611K46081 06110919501950   52200010000000234023000100000004195240001000000030612500010000000090826000100000000805 
291200611K46081 06110919501950   52700010000000077228000100000000537290001000000003133000010000000084131000100000000413 
291200611K46081 06110919501950   53200010000000035133000100000000990340001000000003683500010000000032836500200000000737 
291200611K46081 06110919501950   53850020000000104440500200000001495425002000000020374450020000000164146500200000001135 
291200611K46081 06110919501950   148500200000000569                                                                     
291200611A46081 0611092050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611092050050-009    0996703803200              002032         0470          043      054005            
291200611J46081 06110920502007    057291562050320039338036347035328032306036294042                                      
291200611K46081 06110920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110920502050   51200010000000000013000100000000000140001000000000001500010000000000216000100000000080 
291200611K46081 06110920502050   51700010000000020518000100000000243190001000000009652000010000000140521000100000001786 
291200611K46081 06110920502050   52200010000000198123000100000002658240001000000013012500010000000076926000100000000911 
291200611K46081 06110920502050   52700010000000065328000100000000471290001000000004743000010000000025831000100000000211 
291200611K46081 06110920502050   53200010000000026633000100000000315340001000000003733500010000000037136500200000000375 
291200611K46081 06110920502050   53850020000000098640500200000000709425002000000007494450020000000057246500200000000336 
291200611K46081 06110920502050   148500200000000409                                                                     
291200611A46081 0611092150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611092150050-007    0996303403460              002025         0490          022      054005            
291200611J46081 06110921502012    074292542150344036312037293046279051272053287059                                      
291200611K46081 06110921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000057 
291200611K46081 06110921502150   51700010000000007118000100000000198190001000000003072000010000000059721000100000000610 
291200611K46081 06110921502150   52200010000000043823000100000000440240001000000002882500010000000024526000100000000464 
291200611K46081 06110921502150   52700010000000031028000100000000249290001000000002013000010000000029231000100000000657 
291200611K46081 06110921502150   53200010000000043333000100000000614340001000000006073500010000000124536500200000001090 
291200611K46081 06110921502150   53850020000000083440500200000001332425002000000018144450020000000206346500200000001454 
291200611K46081 06110921502150   148500200000001231                                                                     
291200611A46081 0611092250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611092250050-013    0995906902800              002026         0490          029      088005            
291200611J46081 06110922502015    089281492250281069282065277058284052296040328037                                      
291200611K46081 06110922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110922502250   51700010000000004918000100000000093190001000000001992000010000000030021000100000000238 
291200611K46081 06110922502250   52200010000000019023000100000000165240001000000001672500010000000033926000100000000290 
291200611K46081 06110922502250   52700010000000034528000100000000399290001000000001453000010000000032631000100000000634 
291200611K46081 06110922502250   53200010000000107333000100000001520340001000000016773500010000000297436500200000002801 
291200611K46081 06110922502250   53850020000000206740500200000002468425002000000016284450020000000210246500200000001403 
291200611K46081 06110922502250   148500200000000973                                                                     
291200611A46081 0611092350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611092350050-015    0995606702780              003026         0490          027      076005            
291200611J46081 06110923502007    091284532350278067278067283067286073285072283075                                      
291200611K46081 06110923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06110923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06110923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06110923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06110923502350   51700010000000003718000100000000049190001000000001092000010000000036421000100000000216 
291200611K46081 06110923502350   52200010000000026723000100000000322240001000000002182500010000000011626000100000000228 
291200611K46081 06110923502350   52700010000000020328000100000000218290001000000002273000010000000023031000100000000576 
291200611K46081 06110923502350   53200010000000135133000100000001284340001000000029263500010000000242336500200000005858 
291200611K46081 06110923502350   53850020000000464840500200000003464425002000000018394450020000000180846500200000001734 
291200611K46081 06110923502350   148500200000000638                                                                     
291200611A46081 0611100050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100050050-014    0995206402790              002024         0450          025      075005            
291200611J46081 06111000502006    083276180050279064279063278069276066279062278063                                      
291200611K46081 06111000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111000500050   51700010000000005318000100000000071190001000000001842000010000000023121000100000000228 
291200611K46081 06111000500050   52200010000000015223000100000000137240001000000000722500010000000005726000100000000075 
291200611K46081 06111000500050   52700010000000007228000100000000083290001000000001083000010000000008831000100000000198 
291200611K46081 06111000500050   53200010000000017433000100000000548340001000000006503500010000000064536500200000000939 
291200611K46081 06111000500050   53850020000000123740500200000001975425002000000018724450020000000177646500200000001297 
291200611K46081 06111000500050   148500200000001271                                                                     
291200611A46081 0611100150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100150050-013    0995306802770              002024         0450          024      080005            
291200611J46081 06111001502006    080272430150276067273061278061279062277066280063                                      
291200611K46081 06111001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111001500150   51700010000000001518000100000000123190001000000001242000010000000018021000100000000198 
291200611K46081 06111001500150   52200010000000008923000100000000072240001000000000752500010000000008226000100000000068 
291200611K46081 06111001500150   52700010000000004228000100000000052290001000000000523000010000000007131000100000000092 
291200611K46081 06111001500150   53200010000000014033000100000000160340001000000004373500010000000034936500200000000703 
291200611K46081 06111001500150   53850020000000066940500200000001148425002000000015084450020000000138046500200000001299 
291200611K46081 06111001500150   148500200000001061                                                                     
291200611A46081 0611100250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100250050-013    0995206502860              002024         0460          021      075005            
291200611J46081 06111002502007    078279520250287064294058290053289056287060283070                                      
291200611K46081 06111002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111002500250   51700010000000004518000100000000052190001000000000902000010000000005721000100000000084 
291200611K46081 06111002500250   52200010000000007823000100000000049240001000000000552500010000000007526000100000000061 
291200611K46081 06111002500250   52700010000000009828000100000000091290001000000000663000010000000005231000100000000101 
291200611K46081 06111002500250   53200010000000018333000100000000360340001000000003563500010000000039436500200000000496 
291200611K46081 06111002500250   53850020000000084240500200000000809425002000000007964450020000000112446500200000000916 
291200611K46081 06111002500250   148500200000001156                                                                     
291200611A46081 0611100350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100350050-010    0995404702850              000000         0480          000      058005            
291200611J46081 06111003502010    073288520350287046305039293054288057289061292063                                      
291200611K46081 06111003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111003500350   51200010000000000013000100000000000140001000000000001500010000000000716000100000000028 
291200611K46081 06111003500350   51700010000000006818000100000000091190001000000001172000010000000023621000100000000209 
291200611K46081 06111003500350   52200010000000019323000100000000059240001000000001522500010000000007826000100000000071 
291200611K46081 06111003500350   52700010000000012728000100000000102290001000000000573000010000000008031000100000000156 
291200611K46081 06111003500350   53200010000000012433000100000000324340001000000003453500010000000068236500200000000556 
291200611K46081 06111003500350   53850020000000073240500200000000587425002000000008004450020000000084646500200000000782 
291200611K46081 06111003500350   148500200000000445                                                                     
291200611A46081 0611100450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100450050-017    0995505902870              002024         0470          022      070005            
291200611J46081 06111004502007    071288480450287058289047293054287049280042283049                                      
291200611K46081 06111004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111004500450   51200010000000000013000100000000000140001000000000001500010000000000616000100000000029 
291200611K46081 06111004500450   51700010000000003118000100000000058190001000000000422000010000000011621000100000000043 
291200611K46081 06111004500450   52200010000000005923000100000000089240001000000000442500010000000006126000100000000053 
291200611K46081 06111004500450   52700010000000003828000100000000097290001000000000813000010000000007631000100000000096 
291200611K46081 06111004500450   53200010000000015133000100000000355340001000000004373500010000000043336500200000000703 
291200611K46081 06111004500450   53850020000000064540500200000000770425002000000009764450020000000092646500200000001423 
291200611K46081 06111004500450   148500200000000725                                                                     
291200611A46081 0611100550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100550050-020    0995305602940              000000         0460          000      066005            
291200611J46081 06111005502004    071284550550294056288057290059291059291058285060                                      
291200611K46081 06111005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111005500550   51200010000000000013000100000000000140001000000000001500010000000004016000100000000043 
291200611K46081 06111005500550   51700010000000006018000100000000176190001000000001022000010000000017221000100000000253 
291200611K46081 06111005500550   52200010000000016923000100000000106240001000000001072500010000000010126000100000000035 
291200611K46081 06111005500550   52700010000000005828000100000000080290001000000000503000010000000008131000100000000085 
291200611K46081 06111005500550   53200010000000010433000100000000123340001000000001463500010000000030036500200000000211 
291200611K46081 06111005500550   53850020000000046240500200000000712425002000000007004450020000000076746500200000001001 
291200611K46081 06111005500550   148500200000000789                                                                     
291200611A46081 0611100650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100650050-019    0995404902880              000000         0460          000      056005            
291200611J46081 06111006502005    065289560650287049289054288048281046286048289055                                      
291200611K46081 06111006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111006500650   51700010000000000018000100000000060190001000000000752000010000000018821000100000000124 
291200611K46081 06111006500650   52200010000000022923000100000000086240001000000001012500010000000008326000100000000073 
291200611K46081 06111006500650   52700010000000004228000100000000047290001000000000323000010000000004631000100000000056 
291200611K46081 06111006500650   53200010000000007633000100000000104340001000000001543500010000000031536500200000000493 
291200611K46081 06111006500650   53850020000000062640500200000000671425002000000012214450020000000100246500200000000816 
291200611K46081 06111006500650   148500200000000799                                                                     
291200611A46081 0611100750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100750050-015    0994803202970              002024         0470          025      040005            
291200611J46081 06111007502010    066283170750297033293039285041285056293055289052                                      
291200611K46081 06111007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111007500750   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200611K46081 06111007500750   51700010000000002618000100000000028190001000000000222000010000000004921000100000000178 
291200611K46081 06111007500750   52200010000000021223000100000000264240001000000001612500010000000014226000100000000091 
291200611K46081 06111007500750   52700010000000005628000100000000054290001000000000563000010000000004931000100000000067 
291200611K46081 06111007500750   53200010000000012633000100000000116340001000000002283500010000000028136500200000000610 
291200611K46081 06111007500750   53850020000000096340500200000001193425002000000010914450020000000092846500200000001047 
291200611K46081 06111007500750   148500200000000796                                                                     
291200611A46081 0611100850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100850050-014    0994403902910              000000         0470          000      048005            
291200611J46081 06111008502010    058287330850291040288049287047277034292027288028                                      
291200611K46081 06111008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111008500850   51700010000000000618000100000000030190001000000000232000010000000010921000100000000080 
291200611K46081 06111008500850   52200010000000009923000100000000096240001000000000752500010000000006926000100000000126 
291200611K46081 06111008500850   52700010000000008128000100000000075290001000000001013000010000000004831000100000000096 
291200611K46081 06111008500850   53200010000000012633000100000000319340001000000002283500010000000035036500200000000547 
291200611K46081 06111008500850   53850020000000093040500200000000644425002000000008784450020000000096346500200000000729 
291200611K46081 06111008500850   148500200000000714                                                                     
291200611A46081 0611100950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611100950050-011    0994004002790              002025         0430          022      050005            
291200611J46081 06111009502008    065279170950277041282038291048280056291052283044                                      
291200611K46081 06111009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111009500950   51700010000000001918000100000000039190001000000000672000010000000028921000100000000318 
291200611K46081 06111009500950   52200010000000031723000100000000425240001000000005742500010000000030426000100000000131 
291200611K46081 06111009500950   52700010000000020828000100000000104290001000000001093000010000000011431000100000000075 
291200611K46081 06111009500950   53200010000000010933000100000000112340001000000002943500010000000054136500200000001309 
291200611K46081 06111009500950   53850020000000166340500200000001916425002000000015714450020000000192146500200000001429 
291200611K46081 06111009500950   148500200000000939                                                                     
291200611A46081 0611101050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101050050-001    0993405102650              003026         0430          029      065005            
291200611J46081 06111010502008    067267501050267051271041258044266044284046275038                                      
291200611K46081 06111010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111010501050   51700010000000001618000100000000091190001000000002432000010000000018421000100000000362 
291200611K46081 06111010501050   52200010000000029023000100000000302240001000000005252500010000000028926000100000000410 
291200611K46081 06111010501050   52700010000000048928000100000000630290001000000010903000010000000136831000100000001993 
291200611K46081 06111010501050   53200010000000302433000100000003205340001000000042393500010000000674336500200000004751 
291200611K46081 06111010501050   53850020000000468640500200000004342425002000000035604450020000000235046500200000001597 
291200611K46081 06111010501050   148500200000001454                                                                     
291200611A46081 0611101150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101150050+003    0992904302440              004029         0430          030      053005            
291200611J46081 06111011502009    083258531150242043235045242044248044239043263045                                      
291200611K46081 06111011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111011501150   51700010000000004518000100000000130190001000000001952000010000000025421000100000000416 
291200611K46081 06111011501150   52200010000000051523000100000000447240001000000002722500010000000091726000100000001168 
291200611K46081 06111011501150   52700010000000460628000100000005934290001000000066473000010000000964331000100000008458 
291200611K46081 06111011501150   53200010000000995633000100000012423340001000000054363500010000000929836500200000005271 
291200611K46081 06111011501150   53850020000000301840500200000003737425002000000017154450020000000126246500200000001066 
291200611K46081 06111011501150   148500200000000664                                                                     
291200611A46081 0611101250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101250050+009    0992203902310              004032         0430          033      047005            
291200611J46081 06111012502005    057248401250233040248043252040244038240043235041                                      
291200611K46081 06111012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000114 
291200611K46081 06111012501250   51700010000000030218000100000000895190001000000025662000010000000373321000100000004257 
291200611K46081 06111012501250   52200010000000489823000100000002295240001000000047922500010000000254126000100000002335 
291200611K46081 06111012501250   52700010000000430028000100000007961290001000000066723000010000000967931000100000005697 
291200611K46081 06111012501250   53200010000000501833000100000004126340001000000048943500010000000593236500200000002856 
291200611K46081 06111012501250   53850020000000235040500200000001883425002000000009994450020000000085046500200000000644 
291200611K46081 06111012501250   148500200000000447                                                                     
291200611A46081 0611101350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101350050+011    0991703302670              003032         0420          031      040005            
291200611J46081 06111013502005    048237511350268033268039258038266036241033238033                                      
291200611K46081 06111013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111013501350   51200010000000000013000100000000000140001000000000661500010000000006316000100000000206 
291200611K46081 06111013501350   51700010000000066118000100000001064190001000000014242000010000000155021000100000001186 
291200611K46081 06111013501350   52200010000000113923000100000001063240001000000023012500010000000105526000100000000809 
291200611K46081 06111013501350   52700010000000128828000100000001335290001000000029793000010000000187731000100000002638 
291200611K46081 06111013501350   53200010000000333933000100000001911340001000000033163500010000000168336500200000001186 
291200611K46081 06111013501350   53850020000000090840500200000001008425002000000004004450020000000039446500200000000321 
291200611K46081 06111013501350   148500200000000267                                                                     
291200611A46081 0611101450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101450050+017    0991103202600              002032         0420          053      038005            
291200611J46081 06111014502004    047259581450261032251035264036265038266038262038                                      
291200611K46081 06111014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111014501450   51200010000000000013000100000000000140001000000000301500010000000012816000100000000184 
291200611K46081 06111014501450   51700010000000121318000100000001444190001000000025842000010000000146421000100000001553 
291200611K46081 06111014501450   52200010000000089723000100000000504240001000000006812500010000000103326000100000000661 
291200611K46081 06111014501450   52700010000000065728000100000000589290001000000007363000010000000077031000100000001082 
291200611K46081 06111014501450   53200010000000158333000100000002086340001000000024743500010000000095736500200000001610 
291200611K46081 06111014501450   53850020000000155940500200000000594425002000000002734450020000000037246500200000000164 
291200611K46081 06111014501450   148500200000000127                                                                     
291200611A46081 0611101550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101550050+020    0990603602480              002031         0430          048      043005            
291200611J46081 06111015502005    045243201550248035244028244031244031250034275038                                      
291200611K46081 06111015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111015501550   51200010000000000013000100000000000140001000000000001500010000000001716000100000000024 
291200611K46081 06111015501550   51700010000000022318000100000000612190001000000009132000010000000099421000100000001134 
291200611K46081 06111015501550   52200010000000084423000100000000492240001000000003862500010000000030526000100000000645 
291200611K46081 06111015501550   52700010000000037228000100000000208290001000000001263000010000000011431000100000000222 
291200611K46081 06111015501550   53200010000000021033000100000000267340001000000003943500010000000046936500200000001054 
291200611K46081 06111015501550   53850020000000075040500200000000849425002000000002394450020000000032546500200000000191 
291200611K46081 06111015501550   148500200000000148                                                                     
291200611A46081 0611101650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101650050+025    0990803302580              000000         0450          000      039005            
291200611J46081 06111016502004    045277091650258033265033258031279037278035257031                                      
291200611K46081 06111016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111016501650   51200010000000000013000100000000000140001000000000001500010000000000516000100000000030 
291200611K46081 06111016501650   51700010000000011918000100000000255190001000000006112000010000000114521000100000000731 
291200611K46081 06111016501650   52200010000000070223000100000000284240001000000002672500010000000020426000100000000174 
291200611K46081 06111016501650   52700010000000021528000100000000104290001000000001053000010000000007931000100000000075 
291200611K46081 06111016501650   53200010000000008833000100000000054340001000000001193500010000000009136500200000000198 
291200611K46081 06111016501650   53850020000000055940500200000000745425002000000003554450020000000027146500200000000228 
291200611K46081 06111016501650   148500200000000224                                                                     
291200611A46081 0611101750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101750050+023    0991800802810              000000         0440          000      015005            
291200611J46081 06111017502012    043252041750279009249009269016263029253038252035                                      
291200611K46081 06111017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111017501750   51200010000000000013000100000000000140001000000000181500010000000001016000100000000019 
291200611K46081 06111017501750   51700010000000003518000100000000145190001000000002502000010000000056221000100000000665 
291200611K46081 06111017501750   52200010000000037023000100000000596240001000000002812500010000000028626000100000000158 
291200611K46081 06111017501750   52700010000000015728000100000000055290001000000000573000010000000010331000100000000041 
291200611K46081 06111017501750   53200010000000005433000100000000061340001000000000353500010000000004736500200000000054 
291200611K46081 06111017501750   53850020000000010340500200000000205425002000000003224450020000000040146500200000000258 
291200611K46081 06111017501750   148500200000000161                                                                     
291200611A46081 0611101850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101850050+030    0992602903500              000000         0450          000      034005            
291200611J46081 06111018502006    035353481850350028007020348014334016330024305017                                      
291200611K46081 06111018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111018501850   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200611K46081 06111018501850   51700010000000003618000100000000060190001000000001252000010000000022621000100000000385 
291200611K46081 06111018501850   52200010000000026623000100000000384240001000000004182500010000000042526000100000000262 
291200611K46081 06111018501850   52700010000000020228000100000000102290001000000001273000010000000008931000100000000061 
291200611K46081 06111018501850   53200010000000002833000100000000032340001000000000483500010000000002936500200000000030 
291200611K46081 06111018501850   53850020000000004640500200000000041425002000000000544450020000000012346500200000000134 
291200611K46081 06111018501850   148500200000000102                                                                     
291200611A46081 0611101950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611101950050+036    0992901603430              002036         0460          050      028005            
291200611J46081 06111019502008    043346071950345016040021032031347031344036340032                                      
291200611K46081 06111019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111019501950   51700010000000000318000100000000063190001000000019062000010000000298121000100000001145 
291200611K46081 06111019501950   52200010000000122623000100000000825240001000000007222500010000000079026000100000000339 
291200611K46081 06111019501950   52700010000000031428000100000000261290001000000003393000010000000035431000100000000517 
291200611K46081 06111019501950   53200010000000039333000100000000374340001000000004443500010000000039536500200000000630 
291200611K46081 06111019501950   53850020000000047340500200000000274425002000000001264450020000000003946500200000000036 
291200611K46081 06111019501950   148500200000000047                                                                     
291200611A46081 0611102050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611102050050+035    0993401602630              000000         0450          000      024005            
291200611J46081 06111020502007    033008152050260016334006025020017025006023004020                                      
291200611K46081 06111020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111020502050   51200010000000000013000100000000000140001000000000001500010000000000616000100000000082 
291200611K46081 06111020502050   51700010000000021018000100000001015190001000000007332000010000000137521000100000000706 
291200611K46081 06111020502050   52200010000000067823000100000000424240001000000004612500010000000056326000100000000557 
291200611K46081 06111020502050   52700010000000034528000100000000258290001000000000533000010000000005531000100000000060 
291200611K46081 06111020502050   53200010000000005733000100000000070340001000000000603500010000000004836500200000000075 
291200611K46081 06111020502050   53850020000000005740500200000000071425002000000000674450020000000011846500200000000165 
291200611K46081 06111020502050   148500200000000187                                                                     
291200611A46081 0611102150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611102150050+037    0993402803420              002028         0460          038      038005            
291200611J46081 06111021502010    041005362150342027004030340023273005278012283017                                      
291200611K46081 06111021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000032 
291200611K46081 06111021502150   51700010000000007618000100000000134190001000000003452000010000000046721000100000000712 
291200611K46081 06111021502150   52200010000000079023000100000000477240001000000005382500010000000084726000100000000933 
291200611K46081 06111021502150   52700010000000077328000100000000374290001000000004853000010000000019831000100000000161 
291200611K46081 06111021502150   53200010000000018333000100000000126340001000000000903500010000000006436500200000000060 
291200611K46081 06111021502150   53850020000000011540500200000000351425002000000008554450020000000078246500200000000899 
291200611K46081 06111021502150   148500200000000635                                                                     
291200611A46081 0611102250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611102250050+034    0993402602380              002029         0460          050      032005            
291200611J46081 06111022502008    040206192250240026231028221026206028207013270014                                      
291200611K46081 06111022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111022502250   51200010000000000013000100000000000140001000000000071500010000000001616000100000000041 
291200611K46081 06111022502250   51700010000000006518000100000000069190001000000005252000010000000218721000100000000606 
291200611K46081 06111022502250   52200010000000046823000100000000563240001000000005492500010000000048426000100000000712 
291200611K46081 06111022502250   52700010000000042628000100000000296290001000000002313000010000000012131000100000000128 
291200611K46081 06111022502250   53200010000000016833000100000000099340001000000001583500010000000020236500200000000190 
291200611K46081 06111022502250   53850020000000026940500200000000554425002000000010094450020000000071646500200000000662 
291200611K46081 06111022502250   148500200000000405                                                                     
291200611A46081 0611102350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611102350050+036    0993303502840              000000         0470          000      042005            
291200611J46081 06111023502007    047268412350282036262036249026225029243026274023                                      
291200611K46081 06111023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000001046 
291200611K46081 06111023502350   50825005000000164308750050000000256092500500000001831000010000000029111000100000000019 
291200611K46081 06111023502350   51200010000000002613000100000000000140001000000000001500010000000000016000100000000006 
291200611K46081 06111023502350   51700010000000002518000100000000040190001000000000532000010000000014321000100000000211 
291200611K46081 06111023502350   52200010000000024323000100000000196240001000000002372500010000000018826000100000000239 
291200611K46081 06111023502350   52700010000000015428000100000000306290001000000001853000010000000025031000100000000132 
291200611K46081 06111023502350   53200010000000014433000100000000137340001000000002343500010000000029936500200000000244 
291200611K46081 06111023502350   53850020000000049740500200000000486425002000000003264450020000000017346500200000000182 
291200611K46081 06111023502350   148500200000000073                                                                     
291200611A46081 0611110050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110050050+033    0993203502700              000000         0470          000      040005            
291200611J46081 06111100502006    040271480050270035280033265025249023244021246026                                      
291200611K46081 06111100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111100500050   50825005000000030608750050000000046092500500000000001000010000000000011000100000000032 
291200611K46081 06111100500050   51200010000000003913000100000000000140001000000000001500010000000003416000100000000030 
291200611K46081 06111100500050   51700010000000009418000100000000116190001000000002392000010000000023421000100000000199 
291200611K46081 06111100500050   52200010000000045723000100000000308240001000000002692500010000000019126000100000000261 
291200611K46081 06111100500050   52700010000000012128000100000000135290001000000001313000010000000009931000100000000065 
291200611K46081 06111100500050   53200010000000009533000100000000075340001000000001003500010000000021936500200000000369 
291200611K46081 06111100500050   53850020000000062740500200000000451425002000000003324450020000000033246500200000000222 
291200611K46081 06111100500050   148500200000000133                                                                     
291200611A46081 0611110150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110150050+031    0993303702240              000000         0470          000      041005            
291200611J46081 06111101502005    045227250150224037229038228038233033224031243030                                      
291200611K46081 06111101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111101500150   51200010000000000013000100000000029140001000000000001500010000000004616000100000000071 
291200611K46081 06111101500150   51700010000000024118000100000000436190001000000005842000010000000061321000100000000421 
291200611K46081 06111101500150   52200010000000045023000100000000235240001000000003542500010000000019526000100000000112 
291200611K46081 06111101500150   52700010000000019128000100000000165290001000000001003000010000000009431000100000000032 
291200611K46081 06111101500150   53200010000000006733000100000000048340001000000000463500010000000006836500200000000106 
291200611K46081 06111101500150   53850020000000032240500200000000258425002000000002364450020000000021246500200000000091 
291200611K46081 06111101500150   148500200000000091                                                                     
291200611A46081 0611110250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110250050+029    0993304102670              000000         0470          000      049005            
291200611J46081 06111102502006    049266500250266041261033267034254029259027234028                                      
291200611K46081 06111102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111102500250   51200010000000001213000100000000000140001000000000231500010000000002716000100000000068 
291200611K46081 06111102500250   51700010000000039518000100000001017190001000000004272000010000000041721000100000001017 
291200611K46081 06111102500250   52200010000000056723000100000000238240001000000003862500010000000022826000100000000131 
291200611K46081 06111102500250   52700010000000027928000100000000194290001000000001053000010000000012331000100000000139 
291200611K46081 06111102500250   53200010000000008833000100000000026340001000000000623500010000000005136500200000000065 
291200611K46081 06111102500250   53850020000000008240500200000000126425002000000000904450020000000007046500200000000048 
291200611K46081 06111102500250   148500200000000033                                                                     
291200611A46081 0611110350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110350050+029    0993503102390              000000         0450          000      036005            
291200611J46081 06111103502006    051260200350239031230029237037260042275037284040                                      
291200611K46081 06111103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111103500350   51200010000000000013000100000000000140001000000000001500010000000004916000100000000051 
291200611K46081 06111103500350   51700010000000017118000100000000692190001000000021322000010000000087221000100000000892 
291200611K46081 06111103500350   52200010000000074023000100000000373240001000000003772500010000000027726000100000000294 
291200611K46081 06111103500350   52700010000000024428000100000000282290001000000000503000010000000005031000100000000049 
291200611K46081 06111103500350   53200010000000003533000100000000051340001000000000413500010000000003436500200000000046 
291200611K46081 06111103500350   53850020000000006540500200000000069425002000000000634450020000000007246500200000000039 
291200611K46081 06111103500350   148500200000000040                                                                     
291200611A46081 0611110450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110450050+032    0993703602570              000000         0460          000      041005            
291200611J46081 06111104502004    045255060450257036257033267031265032259036254033                                      
291200611K46081 06111104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000053 
291200611K46081 06111104500450   51700010000000025618000100000000515190001000000008262000010000000133921000100000001063 
291200611K46081 06111104500450   52200010000000102023000100000000478240001000000002022500010000000042626000100000000304 
291200611K46081 06111104500450   52700010000000034928000100000000088290001000000001273000010000000005831000100000000037 
291200611K46081 06111104500450   53200010000000003233000100000000026340001000000000113500010000000001736500200000000019 
291200611K46081 06111104500450   53850020000000001940500200000000028425002000000000354450020000000003746500200000000027 
291200611K46081 06111104500450   148500200000000026                                                                     
291200611A46081 0611110550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110550050+028    0993902002210              000000         0460          000      028005            
291200611J46081 06111105502004    035229050550219021220023251025221025227029239029                                      
291200611K46081 06111105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111105500550   51200010000000000013000100000000000140001000000000001500010000000000516000100000000026 
291200611K46081 06111105500550   51700010000000006018000100000000500190001000000005012000010000000072921000100000000622 
291200611K46081 06111105500550   52200010000000121023000100000000599240001000000002632500010000000009426000100000000128 
291200611K46081 06111105500550   52700010000000017728000100000000110290001000000001033000010000000005431000100000000049 
291200611K46081 06111105500550   53200010000000003433000100000000021340001000000000183500010000000001536500200000000010 
291200611K46081 06111105500550   53850020000000000940500200000000012425002000000000104450020000000001446500200000000014 
291200611K46081 06111105500550   148500200000000012                                                                     
291200611A46081 0611110650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110650050+027    0994301402330              000000         0450          000      019005            
291200611J46081 06111106502004    022205520650237014269016264016252008270010225016                                      
291200611K46081 06111106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111106500650   50575005000000000006250050000000000067500500000000000725005000000019307750050000000174 
291200611K46081 06111106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111106500650   51200010000000000013000100000000000140001000000000221500010000000000716000100000000015 
291200611K46081 06111106500650   51700010000000006918000100000000128190001000000001482000010000000027821000100000000171 
291200611K46081 06111106500650   52200010000000029323000100000000316240001000000003982500010000000034426000100000000156 
291200611K46081 06111106500650   52700010000000017928000100000000125290001000000000633000010000000007131000100000000022 
291200611K46081 06111106500650   53200010000000001333000100000000023340001000000000183500010000000002136500200000000008 
291200611K46081 06111106500650   53850020000000001440500200000000007425002000000000094450020000000000846500200000000004 
291200611K46081 06111106500650   148500200000000005                                                                     
291200611A46081 0611110750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110750050+024    0994303003380              000000         0440          000      037005            
291200611J46081 06111107502009    043332400750338030332027313021243012234010238014                                      
291200611K46081 06111107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000008 
291200611K46081 06111107500750   51700010000000002118000100000000109190001000000001412000010000000010721000100000000106 
291200611K46081 06111107500750   52200010000000021723000100000000088240001000000001372500010000000007326000100000000206 
291200611K46081 06111107500750   52700010000000018028000100000000089290001000000001033000010000000010431000100000000068 
291200611K46081 06111107500750   53200010000000004333000100000000033340001000000000273500010000000001436500200000000010 
291200611K46081 06111107500750   53850020000000000840500200000000009425002000000000054450020000000000446500200000000004 
291200611K46081 06111107500750   148500200000000001                                                                     
291200611A46081 0611110850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110850050+023    0994301003440              000000         0430          000      016005            
291200611J46081 06111108502004    023332500850348009004008024011002010340014333016                                      
291200611K46081 06111108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111108500850   50575005000000000006250050000000000067500500000000000725005000000019507750050000000364 
291200611K46081 06111108500850   50825005000000024908750050000000114092500500000000001000010000000000011000100000000000 
291200611K46081 06111108500850   51200010000000000313000100000000003140001000000000041500010000000000316000100000000013 
291200611K46081 06111108500850   51700010000000006718000100000000086190001000000002762000010000000037421000100000000356 
291200611K46081 06111108500850   52200010000000025623000100000000230240001000000002742500010000000015926000100000000151 
291200611K46081 06111108500850   52700010000000015628000100000000073290001000000000553000010000000002731000100000000028 
291200611K46081 06111108500850   53200010000000004833000100000000042340001000000000203500010000000001936500200000000013 
291200611K46081 06111108500850   53850020000000001240500200000000010425002000000000084450020000000000546500200000000004 
291200611K46081 06111108500850   148500200000000003                                                                     
291200611A46081 0611110950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611110950050+021    0994700001800              000000         0440          000      002005            
291200611J46081 06111109502006    025339050950180000304007334012354007337018323011                                      
291200611K46081 06111109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111109500950   50575005000000000006250050000000000067500500000000000725005000000014507750050000000239 
291200611K46081 06111109500950   50825005000000006508750050000000031092500500000000481000010000000000011000100000000000 
291200611K46081 06111109500950   51200010000000000013000100000000000140001000000000001500010000000000316000100000000023 
291200611K46081 06111109500950   51700010000000002118000100000000149190001000000002232000010000000033721000100000000370 
291200611K46081 06111109500950   52200010000000026623000100000000231240001000000001172500010000000012426000100000000158 
291200611K46081 06111109500950   52700010000000009128000100000000131290001000000000663000010000000008031000100000000036 
291200611K46081 06111109500950   53200010000000005033000100000000059340001000000000753500010000000003536500200000000061 
291200611K46081 06111109500950   53850020000000001840500200000000013425002000000000094450020000000000646500200000000004 
291200611K46081 06111109500950   148500200000000002                                                                     
291200611A46081 0611111050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111050050+022    0994801602260              000000         0410          000      021005            
291200611J46081 06111110502005    021209421050223016284011282009129005023004335007                                      
291200611K46081 06111110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000003 
291200611K46081 06111110501050   50825005000000000008750050000000022092500500000000101000010000000000011000100000000000 
291200611K46081 06111110501050   51200010000000000013000100000000000140001000000000001500010000000000516000100000000007 
291200611K46081 06111110501050   51700010000000001818000100000000059190001000000001512000010000000019721000100000000180 
291200611K46081 06111110501050   52200010000000010823000100000000063240001000000001582500010000000013426000100000000128 
291200611K46081 06111110501050   52700010000000011428000100000000085290001000000000693000010000000004731000100000000061 
291200611K46081 06111110501050   53200010000000004033000100000000038340001000000000273500010000000001936500200000000026 
291200611K46081 06111110501050   53850020000000001740500200000000013425002000000000154450020000000001146500200000000012 
291200611K46081 06111110501050   148500200000000007                                                                     
291200611A46081 0611111150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111150050+021    0994601503550              000000         0420          000      020005            
291200611J46081 06111111502004    030206021150354015010014296013231015213020208021                                      
291200611K46081 06111111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111111501150   50825005000000000008750050000000030092500500000000081000010000000000011000100000000026 
291200611K46081 06111111501150   51200010000000000013000100000000000140001000000000051500010000000000916000100000000007 
291200611K46081 06111111501150   51700010000000001918000100000000030190001000000001022000010000000014321000100000000122 
291200611K46081 06111111501150   52200010000000015723000100000000095240001000000001482500010000000007626000100000000100 
291200611K46081 06111111501150   52700010000000009628000100000000052290001000000000503000010000000004731000100000000034 
291200611K46081 06111111501150   53200010000000005833000100000000043340001000000000633500010000000009036500200000000087 
291200611K46081 06111111501150   53850020000000004740500200000000050425002000000000314450020000000001746500200000000012 
291200611K46081 06111111501150   148500200000000007                                                                     
291200611A46081 0611111250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111250050+015    0994802303400              000000         0410          000      028005            
291200611J46081 06111112502008    034324251250339023335017322025351022358015048004                                      
291200611K46081 06111112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111112501250   51200010000000000013000100000000000140001000000000001500010000000000716000100000000014 
291200611K46081 06111112501250   51700010000000006118000100000000144190001000000005922000010000000119421000100000000591 
291200611K46081 06111112501250   52200010000000101423000100000000570240001000000007162500010000000065426000100000000658 
291200611K46081 06111112501250   52700010000000033428000100000000259290001000000001753000010000000016431000100000000075 
291200611K46081 06111112501250   53200010000000008233000100000000063340001000000000833500010000000003836500200000000054 
291200611K46081 06111112501250   53850020000000003040500200000000048425002000000000274450020000000003246500200000000024 
291200611K46081 06111112501250   148500200000000026                                                                     
291200611A46081 0611111350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111350050+019    0994602603090              000000         0430          000      043005            
291200611J46081 06111113502007    043266431350306025289016339022335023328020327024                                      
291200611K46081 06111113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111113501350   51200010000000000013000100000000000140001000000000001500010000000001116000100000000069 
291200611K46081 06111113501350   51700010000000006518000100000000222190001000000007092000010000000028021000100000000849 
291200611K46081 06111113501350   52200010000000090923000100000000396240001000000005352500010000000036626000100000000483 
291200611K46081 06111113501350   52700010000000055528000100000000372290001000000001683000010000000031531000100000000124 
291200611K46081 06111113501350   53200010000000020333000100000000200340001000000000923500010000000013736500200000000199 
291200611K46081 06111113501350   53850020000000014240500200000000146425002000000001244450020000000007946500200000000077 
291200611K46081 06111113501350   148500200000000063                                                                     
291200611A46081 0611111450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111450050+016    0994902203390              000000         0440          000      044005            
291200611J46081 06111114502008    059314081450343020342026338023302028314033350031                                      
291200611K46081 06111114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200611K46081 06111114501450   51700010000000009318000100000000172190001000000004762000010000000027021000100000000307 
291200611K46081 06111114501450   52200010000000015923000100000000275240001000000001452500010000000032826000100000000163 
291200611K46081 06111114501450   52700010000000014028000100000000168290001000000000613000010000000010631000100000000080 
291200611K46081 06111114501450   53200010000000006833000100000000047340001000000000503500010000000006436500200000000134 
291200611K46081 06111114501450   53850020000000022740500200000000349425002000000003084450020000000035046500200000000296 
291200611K46081 06111114501450   148500200000000233                                                                     
291200611A46081 0611111550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111550050+019    0995004002960              000000         0460          000      056005            
291200611J46081 06111115502012    066299591550294041281038322025328023309029299045                                      
291200611K46081 06111115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000023 
291200611K46081 06111115501550   51700010000000005418000100000000161190001000000005952000010000000058121000100000000616 
291200611K46081 06111115501550   52200010000000025723000100000000370240001000000001952500010000000038126000100000000253 
291200611K46081 06111115501550   52700010000000019528000100000000101290001000000001063000010000000013331000100000000130 
291200611K46081 06111115501550   53200010000000014233000100000000117340001000000001043500010000000009936500200000000058 
291200611K46081 06111115501550   53850020000000006240500200000000041425002000000000334450020000000004846500200000000040 
291200611K46081 06111115501550   148500200000000061                                                                     
291200611A46081 0611111650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111650050+011    0995702400120              000000         0470          000      031005            
291200611J46081 06111116502015    069290571650011025001031027010315015352027298050                                      
291200611K46081 06111116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111116501650   51200010000000000013000100000000000140001000000000001500010000000000116000100000000012 
291200611K46081 06111116501650   51700010000000003718000100000000195190001000000004502000010000000032821000100000000270 
291200611K46081 06111116501650   52200010000000027923000100000000181240001000000001972500010000000015026000100000000067 
291200611K46081 06111116501650   52700010000000006028000100000000051290001000000000963000010000000003831000100000000029 
291200611K46081 06111116501650   53200010000000002733000100000000019340001000000000253500010000000003336500200000000018 
291200611K46081 06111116501650   53850020000000003040500200000000030425002000000000414450020000000002846500200000000049 
291200611K46081 06111116501650   148500200000000052                                                                     
291200611A46081 0611111750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111750050+014    0995903702650              000000         0430          000      069005            
291200611J46081 06111117502018    084274371750268038276053299040330013005013029017                                      
291200611K46081 06111117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111117501750   51700010000000004718000100000000037190001000000001032000010000000032021000100000000339 
291200611K46081 06111117501750   52200010000000020323000100000000293240001000000001722500010000000008226000100000000065 
291200611K46081 06111117501750   52700010000000009628000100000000056290001000000000383000010000000003731000100000000037 
291200611K46081 06111117501750   53200010000000003533000100000000040340001000000000373500010000000002836500200000000027 
291200611K46081 06111117501750   53850020000000004740500200000000047425002000000000484450020000000007546500200000000118 
291200611K46081 06111117501750   148500200000000179                                                                     
291200611A46081 0611111850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111850050+013    0996604303110              000000         0420          000      062005            
291200611J46081 06111118502012    084339391850310045333032307047300028239039246029                                      
291200611K46081 06111118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111118501850   51700010000000003218000100000000103190001000000001782000010000000013021000100000000111 
291200611K46081 06111118501850   52200010000000012823000100000000111240001000000002162500010000000022826000100000000094 
291200611K46081 06111118501850   52700010000000012528000100000000036290001000000000703000010000000005131000100000000042 
291200611K46081 06111118501850   53200010000000003333000100000000047340001000000000303500010000000003036500200000000026 
291200611K46081 06111118501850   53850020000000002740500200000000038425002000000000234450020000000004146500200000000058 
291200611K46081 06111118501850   148500200000000094                                                                     
291200611A46081 0611111950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611111950050+016    0997004103140              000000         0400          000      061005            
291200611J46081 06111119502011    062318501950316041354025006034014026348020319031                                      
291200611K46081 06111119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111119501950   51700010000000000118000100000000019190001000000013022000010000000253221000100000001254 
291200611K46081 06111119501950   52200010000000075123000100000000470240001000000005302500010000000040426000100000000371 
291200611K46081 06111119501950   52700010000000015528000100000000058290001000000000493000010000000007131000100000000165 
291200611K46081 06111119501950   53200010000000014533000100000000354340001000000005823500010000000050036500200000000236 
291200611K46081 06111119501950   53850020000000031240500200000000408425002000000002554450020000000007646500200000000036 
291200611K46081 06111119501950   148500200000000046                                                                     
291200611A46081 0611112050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611112050050+016    0997406502840              000000         0400          000      080005            
291200611J46081 06111120502010    089298012050284065283061274055289072293074286057                                      
291200611K46081 06111120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000027 
291200611K46081 06111120502050   51700010000000002618000100000000070190001000000002242000010000000036321000100000000200 
291200611K46081 06111120502050   52200010000000017923000100000000167240001000000001882500010000000012926000100000000147 
291200611K46081 06111120502050   52700010000000008228000100000000079290001000000000663000010000000004531000100000000049 
291200611K46081 06111120502050   53200010000000006433000100000000044340001000000000383500010000000005636500200000000056 
291200611K46081 06111120502050   53850020000000006740500200000000153425002000000003724450020000000072846500200000000853 
291200611K46081 06111120502050   148500200000001001                                                                     
291200611A46081 0611112150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611112150050+016    0998104803050              002024         0420          022      060005            
291200611J46081 06111121502013    108280582150303050294056279075270068273068280080                                      
291200611K46081 06111121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111121502150   51200010000000000013000100000000000140001000000000001500010000000004816000100000000053 
291200611K46081 06111121502150   51700010000000006218000100000000118190001000000002272000010000000025721000100000000293 
291200611K46081 06111121502150   52200010000000027123000100000000262240001000000004732500010000000027026000100000000200 
291200611K46081 06111121502150   52700010000000014828000100000000093290001000000000583000010000000004231000100000000041 
291200611K46081 06111121502150   53200010000000002633000100000000033340001000000000633500010000000007636500200000000132 
291200611K46081 06111121502150   53850020000000023240500200000000478425002000000010064450020000000095446500200000001439 
291200611K46081 06111121502150   148500200000001409                                                                     
291200611A46081 0611112250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611112250050+018    0998405602870              000000         0440          000      067005            
291200611J46081 06111122502010    104286522250289056276071285065291067289069278080                                      
291200611K46081 06111122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111122502250   51700010000000002618000100000000045190001000000003702000010000000030121000100000000320 
291200611K46081 06111122502250   52200010000000051023000100000000185240001000000004162500010000000020526000100000000210 
291200611K46081 06111122502250   52700010000000015128000100000000168290001000000001753000010000000011431000100000000120 
291200611K46081 06111122502250   53200010000000006433000100000000090340001000000000543500010000000007136500200000000139 
291200611K46081 06111122502250   53850020000000037840500200000000435425002000000007374450020000000100546500200000001017 
291200611K46081 06111122502250   148500200000001033                                                                     
291200611A46081 0611112350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611112350050+019    0999002300010              000000         0440          000      030005            
291200611J46081 06111123502018    086296592350359023001027260043279048290068295061                                      
291200611K46081 06111123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000026 
291200611K46081 06111123502350   51700010000000002318000100000000055190001000000000552000010000000013921000100000000059 
291200611K46081 06111123502350   52200010000000015723000100000000079240001000000000932500010000000008226000100000000093 
291200611K46081 06111123502350   52700010000000008628000100000000067290001000000000583000010000000005131000100000000044 
291200611K46081 06111123502350   53200010000000003633000100000000035340001000000000443500010000000004936500200000000037 
291200611K46081 06111123502350   53850020000000004740500200000000090425002000000000824450020000000007846500200000000081 
291200611K46081 06111123502350   148500200000000051                                                                     
291200611A46081 0611120050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120050050+014    0999605402840              000000         0400          000      065005            
291200611J46081 06111200502014    066283440050284054291038319029295032296035328022                                      
291200611K46081 06111200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000026 
291200611K46081 06111200500050   51700010000000004518000100000000078190001000000000882000010000000025421000100000000187 
291200611K46081 06111200500050   52200010000000013523000100000000109240001000000001642500010000000016126000100000000177 
291200611K46081 06111200500050   52700010000000005728000100000000164290001000000001373000010000000004731000100000000053 
291200611K46081 06111200500050   53200010000000004633000100000000053340001000000000473500010000000005036500200000000039 
291200611K46081 06111200500050   53850020000000005040500200000000080425002000000001314450020000000019946500200000000140 
291200611K46081 06111200500050   148500200000000263                                                                     
291200611A46081 0611120150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120150050+011    1000205502880              000000         0420          000      068005            
291200611J46081 06111201502009    076279300150287055281063279056295055298052298043                                      
291200611K46081 06111201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111201500150   51200010000000000013000100000000000140001000000000111500010000000000016000100000000020 
291200611K46081 06111201500150   51700010000000010818000100000000344190001000000003572000010000000046621000100000000257 
291200611K46081 06111201500150   52200010000000017823000100000000087240001000000001052500010000000011926000100000000066 
291200611K46081 06111201500150   52700010000000010128000100000000081290001000000000713000010000000009231000100000000047 
291200611K46081 06111201500150   53200010000000003833000100000000037340001000000000543500010000000004036500200000000075 
291200611K46081 06111201500150   53850020000000011040500200000000182425002000000002984450020000000036446500200000000659 
291200611K46081 06111201500150   148500200000000501                                                                     
291200611A46081 0611120250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120250050+010    1001102003030              000000         0410          000      026005            
291200611J46081 06111202502016    067287580250303020311016339019322015283042286054                                      
291200611K46081 06111202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111202500250   51200010000000000013000100000000000140001000000000041500010000000000716000100000000017 
291200611K46081 06111202500250   51700010000000003718000100000000143190001000000006352000010000000074321000100000000510 
291200611K46081 06111202500250   52200010000000029523000100000000191240001000000001932500010000000014226000100000000081 
291200611K46081 06111202500250   52700010000000008428000100000000087290001000000001263000010000000006131000100000000069 
291200611K46081 06111202500250   53200010000000004733000100000000036340001000000000393500010000000002736500200000000020 
291200611K46081 06111202500250   53850020000000004340500200000000061425002000000000724450020000000007346500200000000069 
291200611K46081 06111202500250   148500200000000091                                                                     
291200611A46081 0611120350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120350050+008    1001705302760              000000         0410          000      062005            
291200611J46081 06111203502015    064274390350275054273045290035294039310014304017                                      
291200611K46081 06111203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111203500350   51200010000000000013000100000000000140001000000000001500010000000000916000100000000002 
291200611K46081 06111203500350   51700010000000003218000100000000064190001000000001652000010000000017921000100000000676 
291200611K46081 06111203500350   52200010000000052223000100000000453240001000000003562500010000000043426000100000000208 
291200611K46081 06111203500350   52700010000000029728000100000000214290001000000001083000010000000010531000100000000177 
291200611K46081 06111203500350   53200010000000006333000100000000058340001000000000373500010000000003836500200000000048 
291200611K46081 06111203500350   53850020000000006840500200000000112425002000000001534450020000000015146500200000000158 
291200611K46081 06111203500350   148500200000000134                                                                     
291200611A46081 0611120450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120450050+006    1002502303180              000000         0410          000      030005            
291200611J46081 06111204502011    062269500450320023323018320019306021323034281046                                      
291200611K46081 06111204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111204500450   51200010000000000013000100000000000140001000000000001500010000000000416000100000000006 
291200611K46081 06111204500450   51700010000000001418000100000000027190001000000001782000010000000038621000100000000978 
291200611K46081 06111204500450   52200010000000139923000100000000786240001000000008862500010000000058426000100000000373 
291200611K46081 06111204500450   52700010000000010828000100000000232290001000000001403000010000000004931000100000000069 
291200611K46081 06111204500450   53200010000000007333000100000000035340001000000000233500010000000002836500200000000021 
291200611K46081 06111204500450   53850020000000002140500200000000034425002000000000394450020000000003746500200000000046 
291200611K46081 06111204500450   148500200000000059                                                                     
291200611A46081 0611120550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120550050+005    1003202402960              000000         0430          000      032005            
291200611J46081 06111205502005    044298300550297024295029298034302030303031324035                                      
291200611K46081 06111205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111205500550   51700010000000002218000100000000034190001000000000482000010000000015021000100000000191 
291200611K46081 06111205500550   52200010000000017723000100000000111240001000000001732500010000000009526000100000000113 
291200611K46081 06111205500550   52700010000000024928000100000000161290001000000000683000010000000008231000100000000054 
291200611K46081 06111205500550   53200010000000004133000100000000060340001000000000743500010000000006836500200000000050 
291200611K46081 06111205500550   53850020000000002240500200000000034425002000000000374450020000000004646500200000000036 
291200611K46081 06111205500550   148500200000000056                                                                     
291200611A46081 0611120650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120650050+001    1003702103050              000000         0430          000      026005            
291200611J46081 06111206502005    034319350650304021310027308021287026302021310018                                      
291200611K46081 06111206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111206500650   51200010000000000013000100000000000140001000000000001500010000000000916000100000000009 
291200611K46081 06111206500650   51700010000000001518000100000000017190001000000000442000010000000009921000100000000194 
291200611K46081 06111206500650   52200010000000015023000100000000061240001000000000642500010000000005226000100000000043 
291200611K46081 06111206500650   52700010000000005528000100000000043290001000000000323000010000000004031000100000000055 
291200611K46081 06111206500650   53200010000000004533000100000000046340001000000000543500010000000002436500200000000019 
291200611K46081 06111206500650   53850020000000001040500200000000011425002000000000084450020000000002446500200000000029 
291200611K46081 06111206500650   148500200000000031                                                                     
291200611A46081 0611120750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120750050+003    1004403802910              000000         0420          000      044005            
291200611J46081 06111207502008    045289470750291037288034284023294022304018308021                                      
291200611K46081 06111207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111207500750   51700010000000002218000100000000023190001000000000342000010000000013321000100000000324 
291200611K46081 06111207500750   52200010000000037323000100000000188240001000000001192500010000000010126000100000000083 
291200611K46081 06111207500750   52700010000000005528000100000000029290001000000000163000010000000003631000100000000023 
291200611K46081 06111207500750   53200010000000002133000100000000019340001000000000153500010000000000936500200000000009 
291200611K46081 06111207500750   53850020000000000740500200000000005425002000000000064450020000000000946500200000000010 
291200611K46081 06111207500750   148500200000000013                                                                     
291200611A46081 0611120850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120850050-001    1004902802900              000000         0500          000      038005            
291200611J46081 06111208502004    039301140850291028305026307027300025301030301030                                      
291200611K46081 06111208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200611K46081 06111208500850   51700010000000001818000100000000023190001000000000562000010000000016221000100000000343 
291200611K46081 06111208500850   52200010000000044023000100000000185240001000000001742500010000000008626000100000000217 
291200611K46081 06111208500850   52700010000000008428000100000000054290001000000000913000010000000005931000100000000020 
291200611K46081 06111208500850   53200010000000003333000100000000041340001000000000173500010000000002236500200000000008 
291200611K46081 06111208500850   53850020000000001040500200000000014425002000000000134450020000000001646500200000000029 
291200611K46081 06111208500850   148500200000000039                                                                     
291200611A46081 0611120950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611120950050-001    1005301903080              000000         0490          000      025005            
291200611J46081 06111209502007    045287170950306018306020292028283034293026297024                                      
291200611K46081 06111209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111209500950   51200010000000000013000100000000000140001000000000001500010000000000716000100000000005 
291200611K46081 06111209500950   51700010000000000918000100000000022190001000000000402000010000000017721000100000000146 
291200611K46081 06111209500950   52200010000000031123000100000000225240001000000000952500010000000004126000100000000056 
291200611K46081 06111209500950   52700010000000003728000100000000017290001000000000133000010000000002331000100000000015 
291200611K46081 06111209500950   53200010000000001433000100000000009340001000000000063500010000000000836500200000000006 
291200611K46081 06111209500950   53850020000000000740500200000000011425002000000000234450020000000003246500200000000053 
291200611K46081 06111209500950   148500200000000057                                                                     
291200611A46081 0611121050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121050050-001    1005202203440              000000         0470          000      029005            
291200611J46081 06111210502009    047292291050340022292033291030299019314014323013                                      
291200611K46081 06111210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111210501050   51200010000000000013000100000000020140001000000000211500010000000001616000100000000008 
291200611K46081 06111210501050   51700010000000003618000100000000040190001000000000252000010000000006921000100000000176 
291200611K46081 06111210501050   52200010000000014123000100000000076240001000000000502500010000000002426000100000000025 
291200611K46081 06111210501050   52700010000000002228000100000000009290001000000000153000010000000001031000100000000024 
291200611K46081 06111210501050   53200010000000001433000100000000015340001000000000093500010000000000936500200000000010 
291200611K46081 06111210501050   53850020000000000940500200000000010425002000000000134450020000000001646500200000000019 
291200611K46081 06111210501050   148500200000000039                                                                     
291200611A46081 0611121150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121150050+000    1005103002870              000000         0470          000      041005            
291200611J46081 06111211502007    044319231150285030300030313033323022320019315020                                      
291200611K46081 06111211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000018 
291200611K46081 06111211501150   51700010000000000618000100000000030190001000000000212000010000000003521000100000000116 
291200611K46081 06111211501150   52200010000000009323000100000000050240001000000000492500010000000005426000100000000040 
291200611K46081 06111211501150   52700010000000003328000100000000032290001000000000183000010000000001331000100000000008 
291200611K46081 06111211501150   53200010000000001133000100000000008340001000000000093500010000000000636500200000000008 
291200611K46081 06111211501150   53850020000000001440500200000000015425002000000000214450020000000003146500200000000054 
291200611K46081 06111211501150   148500200000000053                                                                     
291200611A46081 0611121250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121250050-004    1004802602950              000000         0490          000      033005            
291200611J46081 06111212502007    052255001250296026321024323026304031288031262039                                      
291200611K46081 06111212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111212501250   51700010000000001818000100000000016190001000000000202000010000000002621000100000000024 
291200611K46081 06111212501250   52200010000000004023000100000000031240001000000000342500010000000004326000100000000036 
291200611K46081 06111212501250   52700010000000002928000100000000026290001000000000203000010000000001631000100000000010 
291200611K46081 06111212501250   53200010000000000433000100000000007340001000000000053500010000000000736500200000000007 
291200611K46081 06111212501250   53850020000000001440500200000000037425002000000000404450020000000003646500200000000048 
291200611K46081 06111212501250   148500200000000053                                                                     
291200611A46081 0611121350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121350050-003    1004405402940              000000         0420          000      069005            
291200611J46081 06111213502013    070304471350295052315033313026328033281048274041                                      
291200611K46081 06111213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200611K46081 06111213501350   51700010000000000618000100000000015190001000000000092000010000000000721000100000000026 
291200611K46081 06111213501350   52200010000000001723000100000000027240001000000000322500010000000004626000100000000025 
291200611K46081 06111213501350   52700010000000002128000100000000019290001000000000133000010000000000631000100000000007 
291200611K46081 06111213501350   53200010000000000733000100000000009340001000000000063500010000000000636500200000000010 
291200611K46081 06111213501350   53850020000000001440500200000000018425002000000000264450020000000003846500200000000046 
291200611K46081 06111213501350   148500200000000054                                                                     
291200611A46081 0611121450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121450050-004    1004001602480              000000         0400          000      029005            
291200611J46081 06111214502015    071268551450242015227018270024319026295040278055                                      
291200611K46081 06111214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111214501450   51200010000000000013000100000000001140001000000000001500010000000000016000100000000004 
291200611K46081 06111214501450   51700010000000000318000100000000005190001000000000132000010000000002021000100000000015 
291200611K46081 06111214501450   52200010000000001123000100000000012240001000000000082500010000000000326000100000000011 
291200611K46081 06111214501450   52700010000000002828000100000000024290001000000000153000010000000001631000100000000016 
291200611K46081 06111214501450   53200010000000001633000100000000019340001000000000263500010000000002136500200000000023 
291200611K46081 06111214501450   53850020000000003340500200000000041425002000000000204450020000000002046500200000000029 
291200611K46081 06111214501450   148500200000000023                                                                     
291200611A46081 0611121550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121550050+000    1003606402870              000000         0390          000      087005            
291200611J46081 06111215502020    088287481550289065286048255024251021265015242015                                      
291200611K46081 06111215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111215501550   51700010000000001218000100000000015190001000000000102000010000000001221000100000000030 
291200611K46081 06111215501550   52200010000000001623000100000000017240001000000000132500010000000001026000100000000012 
291200611K46081 06111215501550   52700010000000002228000100000000029290001000000000253000010000000004731000100000000057 
291200611K46081 06111215501550   53200010000000006733000100000000102340001000000001013500010000000010836500200000000073 
291200611K46081 06111215501550   53850020000000010840500200000000111425002000000001174450020000000018546500200000000194 
291200611K46081 06111215501550   148500200000000184                                                                     
291200611A46081 0611121650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121650050+001    1003606203220              000000         0410          000      082005            
291200611J46081 06111216502014    083301421650317064298059296040296040295057296056                                      
291200611K46081 06111216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111216501650   51700010000000001018000100000000031190001000000000232000010000000002721000100000000042 
291200611K46081 06111216501650   52200010000000001723000100000000033240001000000000142500010000000001626000100000000028 
291200611K46081 06111216501650   52700010000000001928000100000000024290001000000000283000010000000002231000100000000054 
291200611K46081 06111216501650   53200010000000005133000100000000073340001000000000933500010000000011036500200000000078 
291200611K46081 06111216501650   53850020000000009540500200000000085425002000000001204450020000000008546500200000000129 
291200611K46081 06111216501650   148500200000000157                                                                     
291200611A46081 0611121750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121750050+003    1003508702810              003024         0420          025      112005            
291200611J46081 06111217502013    115279431750281086281090283091292077298083302065                                      
291200611K46081 06111217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111217501750   51700010000000007918000100000000168190001000000000612000010000000009221000100000000117 
291200611K46081 06111217501750   52200010000000014023000100000000079240001000000000952500010000000005426000100000000354 
291200611K46081 06111217501750   52700010000000016428000100000000102290001000000002053000010000000016031000100000000126 
291200611K46081 06111217501750   53200010000000022133000100000000419340001000000009213500010000000113736500200000001283 
291200611K46081 06111217501750   53850020000000349440500200000006685425002000000047424450020000000426046500200000002741 
291200611K46081 06111217501750   148500200000001187                                                                     
291200611A46081 0611121850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121850050+003    1003708202770              003024         0440          025      105005            
291200611J46081 06111218502021    113286011850275080249055246055265064282089281090                                      
291200611K46081 06111218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000032 
291200611K46081 06111218501850   51700010000000000418000100000000049190001000000001312000010000000009221000100000000085 
291200611K46081 06111218501850   52200010000000009723000100000000025240001000000000572500010000000002626000100000000037 
291200611K46081 06111218501850   52700010000000007428000100000000127290001000000001233000010000000010831000100000000175 
291200611K46081 06111218501850   53200010000000021333000100000000419340001000000002783500010000000068436500200000001070 
291200611K46081 06111218501850   53850020000000302140500200000005574425002000000036774450020000000457846500200000002126 
291200611K46081 06111218501850   148500200000001064                                                                     
291200611A46081 0611121950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611121950050+011    1003908002780              002025         0450          026      098005            
291200611J46081 06111219502025    109292511950278077244034210026289067307071293083                                      
291200611K46081 06111219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111219501950   51700010000000000018000100000000107190001000000000602000010000000010521000100000000111 
291200611K46081 06111219501950   52200010000000014823000100000000072240001000000000632500010000000007726000100000000063 
291200611K46081 06111219501950   52700010000000007328000100000000104290001000000001093000010000000009831000100000000160 
291200611K46081 06111219501950   53200010000000026133000100000000383340001000000006083500010000000214836500200000002255 
291200611K46081 06111219501950   53850020000000343640500200000001240425002000000023424450020000000160346500200000000908 
291200611K46081 06111219501950   148500200000001029                                                                     
291200611A46081 0611122050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611122050050+014    1003507802840              005028         0470          032      104005            
291200611J46081 06111220502011    113280102050284080278091280085283095279091283089                                      
291200611K46081 06111220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000126 
291200611K46081 06111220502050   51700010000000014118000100000000229190001000000001542000010000000022421000100000000296 
291200611K46081 06111220502050   52200010000000024523000100000000154240001000000002982500010000000042126000100000001149 
291200611K46081 06111220502050   52700010000000263028000100000003151290001000000084283000010000001363231000100000014863 
291200611K46081 06111220502050   53200010000000817033000100000011574340001000000114523500010000001439236500200000005376 
291200611K46081 06111220502050   53850020000000734940500200000005282425002000000029074450020000000355446500200000001943 
291200611K46081 06111220502050   148500200000001348                                                                     
291200611A46081 0611122150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611122150050+014    1003609302670              005028         0470          031      119005            
291200611J46081 06111221502011    122265472150268093269088278094287093288089279090                                      
291200611K46081 06111221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000110 
291200611K46081 06111221502150   51700010000000013718000100000000471190001000000005072000010000000024021000100000000352 
291200611K46081 06111221502150   52200010000000018223000100000000392240001000000001922500010000000067126000100000000533 
291200611K46081 06111221502150   52700010000000098228000100000001630290001000000035083000010000000758331000100000011458 
291200611K46081 06111221502150   53200010000002409333000100000021303340001000000059243500010000000731236500200000009543 
291200611K46081 06111221502150   53850020000001235440500200000006292425002000000053514450020000000353246500200000002076 
291200611K46081 06111221502150   148500200000001549                                                                     
291200611A46081 0611122250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611122250050+009    1003309402460              004026         0500          029      115005            
291200611J46081 06111222502012    130261162250246095255092266098264100269094272100                                      
291200611K46081 06111222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111222502250   51700010000000013118000100000000319190001000000001442000010000000025121000100000000206 
291200611K46081 06111222502250   52200010000000017123000100000000111240001000000000942500010000000015326000100000000336 
291200611K46081 06111222502250   52700010000000031128000100000000955290001000000011933000010000000223131000100000003624 
291200611K46081 06111222502250   53200010000000511433000100000006738340001000000103013500010000000853236500200000009632 
291200611K46081 06111222502250   53850020000000821740500200000009127425002000000040414450020000000521646500200000002252 
291200611K46081 06111222502250   148500200000002166                                                                     
291200611A46081 0611122350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611122350050+007    1002811002590              005027         0500          031      135005            
291200611J46081 06111223502013    140268292350260109267109268107266110258099253093                                      
291200611K46081 06111223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111223502350   51700010000000008518000100000000387190001000000003482000010000000021221000100000000242 
291200611K46081 06111223502350   52200010000000018723000100000000194240001000000003152500010000000026726000100000000703 
291200611K46081 06111223502350   52700010000000120428000100000001999290001000000029933000010000000539831000100000006562 
291200611K46081 06111223502350   53200010000002210733000100000015725340001000000097113500010000000964136500200000013531 
291200611K46081 06111223502350   53850020000001154340500200000009768425002000000061034450020000000324046500200000002048 
291200611K46081 06111223502350   148500200000001275                                                                     
291200611A46081 0611130050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130050050+004    1002810402600              005027         0480          029      129005            
291200611J46081 06111300502014    148263100050260104256099260103263111263113264113                                      
291200611K46081 06111300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111300500050   51700010000000013718000100000000147190001000000015042000010000000037021000100000000177 
291200611K46081 06111300500050   52200010000000012723000100000000236240001000000002762500010000000027126000100000000345 
291200611K46081 06111300500050   52700010000000044228000100000000612290001000000027213000010000000456431000100000007973 
291200611K46081 06111300500050   53200010000001009133000100000013296340001000000163533500010000000705136500200000011440 
291200611K46081 06111300500050   53850020000000907740500200000009900425002000000041514450020000000220446500200000001930 
291200611K46081 06111300500050   148500200000001039                                                                     
291200611A46081 0611130150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130150050-002    1002410902670              004026         0480          025      136005            
291200611J46081 06111301502012    137272450150269109277106271101273102266103263101                                      
291200611K46081 06111301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111301500150   51700010000000017318000100000000255190001000000002052000010000000031021000100000000255 
291200611K46081 06111301500150   52200010000000023623000100000000159240001000000001342500010000000020326000100000000150 
291200611K46081 06111301500150   52700010000000032028000100000000332290001000000013233000010000000206331000100000001683 
291200611K46081 06111301500150   53200010000000306133000100000004033340001000000066303500010000000848436500200000007990 
291200611K46081 06111301500150   53850020000000817240500200000011079425002000000051794450020000000295746500200000003219 
291200611K46081 06111301500150   148500200000002316                                                                     
291200611A46081 0611130250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130250050-005    1002510602750              004026         0520          026      129005            
291200611J46081 06111302502014    159282200250275106278111280110282111286098276102                                      
291200611K46081 06111302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000057 
291200611K46081 06111302500250   51700010000000031218000100000000202190001000000003882000010000000035221000100000000373 
291200611K46081 06111302500250   52200010000000041423000100000000201240001000000001832500010000000017326000100000000545 
291200611K46081 06111302500250   52700010000000056228000100000000469290001000000009383000010000000136031000100000002291 
291200611K46081 06111302500250   53200010000000168333000100000004925340001000000083953500010000000896236500200000009075 
291200611K46081 06111302500250   53850020000001034840500200000006205425002000000077214450020000000361146500200000002836 
291200611K46081 06111302500250   148500200000002041                                                                     
291200611A46081 0611130350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130350050-008    1002410002600              004025         0580          026      118005            
291200611J46081 06111303502013    136263330350260100268109270102267106269100275107                                      
291200611K46081 06111303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111303500350   51700010000000003018000100000000265190001000000002562000010000000027821000100000000354 
291200611K46081 06111303500350   52200010000000013723000100000000133240001000000002002500010000000027226000100000000216 
291200611K46081 06111303500350   52700010000000034528000100000000345290001000000004303000010000000199231000100000002335 
291200611K46081 06111303500350   53200010000000265133000100000005020340001000000038533500010000000343236500200000006674 
291200611K46081 06111303500350   53850020000000682640500200000006800425002000000064474450020000000500946500200000003466 
291200611K46081 06111303500350   148500200000002405                                                                     
291200611A46081 0611130450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130450050-007    1002407002850              003026         0630          029      091005            
291200611J46081 06111304502020    138268010450285069268071248078258086267109275103                                      
291200611K46081 06111304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000115 
291200611K46081 06111304500450   51700010000000014118000100000000219190001000000001522000010000000031921000100000000219 
291200611K46081 06111304500450   52200010000000124123000100000001117240001000000007052500010000000049926000100000000230 
291200611K46081 06111304500450   52700010000000018428000100000000456290001000000004423000010000000059631000100000001120 
291200611K46081 06111304500450   53200010000000141733000100000002885340001000000022963500010000000544336500200000003977 
291200611K46081 06111304500450   53850020000000421840500200000002622425002000000035734450020000000309546500200000001602 
291200611K46081 06111304500450   148500200000001285                                                                     
291200611A46081 0611130550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130550050-010    1001809302440              005027         0650          029      124005            
291200611J46081 06111305502014    131274170550243091258094264099270099283088286081                                      
291200611K46081 06111305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111305500550   51700010000000079818000100000000750190001000000006742000010000000039621000100000000420 
291200611K46081 06111305500550   52200010000000021723000100000000435240001000000006092500010000000041626000100000000762 
291200611K46081 06111305500550   52700010000000140328000100000001808290001000000037513000010000000544131000100000004772 
291200611K46081 06111305500550   53200010000001040633000100000016436340001000000126173500010000001866636500200000013153 
291200611K46081 06111305500550   53850020000001251040500200000011382425002000000053214450020000000406046500200000002140 
291200611K46081 06111305500550   148500200000001381                                                                     
291200611A46081 0611130650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130650050-009    1001407102820              007029         0640          029      113005            
291200611J46081 06111306502027    154266070650283069275068271073270111266113251100                                      
291200611K46081 06111306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111306500650   51700010000000102818000100000001098190001000000010602000010000000048421000100000000737 
291200611K46081 06111306500650   52200010000000052923000100000000710240001000000009952500010000000416526000100000003828 
291200611K46081 06111306500650   52700010000000440028000100000014552290001000000202623000010000001586931000100000024863 
291200611K46081 06111306500650   53200010000001417233000100000024067340001000000143333500010000003587636500200000013897 
291200611K46081 06111306500650   53850020000001584540500200000008522425002000000046904450020000000309546500200000002261 
291200611K46081 06111306500650   148500200000001951                                                                     
291200611A46081 0611130750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130750050-021    1000709302860              006028         0540          031      120005            
291200611J46081 06111307502021    143282160750287092291091289073293078273077275093                                      
291200611K46081 06111307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111307500750   51700010000000009818000100000000496190001000000003722000010000000037721000100000000258 
291200611K46081 06111307500750   52200010000000017923000100000000240240001000000002612500010000000084826000100000000627 
291200611K46081 06111307500750   52700010000000247328000100000005488290001000000079243000010000001378131000100000020823 
291200611K46081 06111307500750   53200010000002635533000100000025056340001000000149223500010000002090836500200000015556 
291200611K46081 06111307500750   53850020000001376140500200000007957425002000000058534450020000000386346500200000002190 
291200611K46081 06111307500750   148500200000001222                                                                     
291200611A46081 0611130850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130850050-019    0999910102840              006028         0470          030      119005            
291200611J46081 06111308502017    127289280850284100289099290098287086288081286077                                      
291200611K46081 06111308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111308500850   51700010000000011618000100000000414190001000000008562000010000000062621000100000000216 
291200611K46081 06111308500850   52200010000000033123000100000000288240001000000003492500010000000068226000100000000725 
291200611K46081 06111308500850   52700010000000115428000100000003303290001000000088333000010000000891631000100000015021 
291200611K46081 06111308500850   53200010000002197933000100000023297340001000000138743500010000002167436500200000014464 
291200611K46081 06111308500850   53850020000000858640500200000009197425002000000043784450020000000193946500200000001579 
291200611K46081 06111308500850   148500200000000948                                                                     
291200611A46081 0611130950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611130950050-024    0999110702720              006029         0470          030      125005            
291200611J46081 06111309502017    155280350950272107279104277103273101273090280085                                      
291200611K46081 06111309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111309500950   51700010000000000018000100000000383190001000000001932000010000000034921000100000000277 
291200611K46081 06111309500950   52200010000000047423000100000000166240001000000009592500010000000050826000100000001437 
291200611K46081 06111309500950   52700010000000353828000100000004558290001000000126403000010000001275931000100000011191 
291200611K46081 06111309500950   53200010000001317333000100000025864340001000000191473500010000002081436500200000008989 
291200611K46081 06111309500950   53850020000000713240500200000005716425002000000043594450020000000277546500200000001885 
291200611K46081 06111309500950   148500200000001091                                                                     
291200611A46081 0611131050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131050050-028    0998310902600              006029         0460          030      138005            
291200611J46081 06111310502015    161274071050260110264104265102270097273104277104                                      
291200611K46081 06111310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111310501050   51700010000000018718000100000000361190001000000004672000010000000039421000100000000270 
291200611K46081 06111310501050   52200010000000036023000100000000417240001000000005642500010000000071426000100000002510 
291200611K46081 06111310501050   52700010000000385528000100000006174290001000000177553000010000001998331000100000016903 
291200611K46081 06111310501050   53200010000001600733000100000025282340001000000216373500010000001494936500200000017821 
291200611K46081 06111310501050   53850020000000931840500200000005793425002000000042614450020000000325246500200000002055 
291200611K46081 06111310501050   148500200000000858                                                                     
291200611A46081 0611131150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131150050-033    0997411102720              007029         0470          033      140005            
291200611J46081 06111311502015    152289411150273115278116278119273111272108266108                                      
291200611K46081 06111311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000105 
291200611K46081 06111311501150   51700010000000068618000100000000862190001000000008632000010000000050721000100000000558 
291200611K46081 06111311501150   52200010000000071623000100000000693240001000000012072500010000000282926000100000004816 
291200611K46081 06111311501150   52700010000000739728000100000017653290001000000237053000010000004432631000100000020989 
291200611K46081 06111311501150   53200010000002470733000100000030275340001000000249883500010000001924836500200000011732 
291200611K46081 06111311501150   53850020000001387040500200000013086425002000000059004450020000000375546500200000003410 
291200611K46081 06111311501150   148500200000001532                                                                     
291200611A46081 0611131250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131250050-031    0995912102800              008029         0540          032      149005            
291200611J46081 06111312502014    159282351250281121279121281120279114279118275112                                      
291200611K46081 06111312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111312501250   51700010000000030118000100000000453190001000000007002000010000000045921000100000000523 
291200611K46081 06111312501250   52200010000000036223000100000000779240001000000003952500010000000229526000100000005415 
291200611K46081 06111312501250   52700010000000746028000100000020583290001000000297173000010000003468231000100000042929 
291200611K46081 06111312501250   53200010000003211633000100000029446340001000000202733500010000002087236500200000020383 
291200611K46081 06111312501250   53850020000001349040500200000010811425002000000068784450020000000524946500200000002668 
291200611K46081 06111312501250   148500200000001114                                                                     
291200611A46081 0611131350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131350050-029    0995010502860              007030         0570          034      139005            
291200611J46081 06111313502016    166280571350287104282109286111286111281122279127                                      
291200611K46081 06111313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111313501350   51700010000000000018000100000000505190001000000005242000010000000041221000100000000437 
291200611K46081 06111313501350   52200010000000077723000100000000391240001000000013582500010000000441126000100000007243 
291200611K46081 06111313501350   52700010000001541928000100000015981290001000000383353000010000003002331000100000028313 
291200611K46081 06111313501350   53200010000001934633000100000018393340001000000169253500010000001453536500200000020032 
291200611K46081 06111313501350   53850020000001167840500200000009359425002000000047904450020000000471146500200000002769 
291200611K46081 06111313501350   148500200000001491                                                                     
291200611A46081 0611131450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131450050-031    0994509102980              007029         0560          033      113005            
291200611J46081 06111314502014    143274221450297092291100288107285102282102281104                                      
291200611K46081 06111314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111314501450   51700010000000002718000100000000524190001000000006772000010000000034421000100000000407 
291200611K46081 06111314501450   52200010000000080623000100000000651240001000000014092500010000000119726000100000002928 
291200611K46081 06111314501450   52700010000000539128000100000014345290001000000214773000010000003602031000100000024510 
291200611K46081 06111314501450   53200010000001867233000100000019792340001000000226393500010000001681836500200000012288 
291200611K46081 06111314501450   53850020000001048340500200000011434425002000000037194450020000000393346500200000002000 
291200611K46081 06111314501450   148500200000001492                                                                     
291200611A46081 0611131550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131550050-035    0994110402870              008031         0540          036      144005            
291200611J46081 06111315502016    169281361550286107283110279110282100286107285103                                      
291200611K46081 06111315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000074 
291200611K46081 06111315501550   51700010000000071418000100000000338190001000000006492000010000000029621000100000000603 
291200611K46081 06111315501550   52200010000000246823000100000003192240001000000074322500010000000843726000100000028608 
291200611K46081 06111315501550   52700010000002844028000100000052657290001000000483193000010000002780531000100000032594 
291200611K46081 06111315501550   53200010000001340633000100000013703340001000000130753500010000001122936500200000010199 
291200611K46081 06111315501550   53850020000000970040500200000008667425002000000063754450020000000292846500200000002139 
291200611K46081 06111315501550   148500200000001033                                                                     
291200611A46081 0611131650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131650050-043    0993712102980              006031         0520          036      146005            
291200611J46081 06111316502016    157292101650298117299105295104297104292100292105                                      
291200611K46081 06111316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111316501650   51700010000000051618000100000000349190001000000005212000010000000038021000100000000375 
291200611K46081 06111316501650   52200010000000051823000100000001073240001000000018682500010000000273426000100000007457 
291200611K46081 06111316501650   52700010000001324228000100000036535290001000000255433000010000003384331000100000014115 
291200611K46081 06111316501650   53200010000001437233000100000016379340001000000104883500010000000900736500200000007338 
291200611K46081 06111316501650   53850020000000541540500200000005017425002000000035594450020000000435146500200000001845 
291200611K46081 06111316501650   148500200000000958                                                                     
291200611A46081 0611131750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131750050-050    0993809602950              007029         0510          033      130005            
291200611J46081 06111317502015    138296581750295098295094300097304096303096297110                                      
291200611K46081 06111317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111317501750   51700010000000008818000100000000363190001000000007242000010000000045821000100000000303 
291200611K46081 06111317501750   52200010000000036123000100000000777240001000000013532500010000000246026000100000006711 
291200611K46081 06111317501750   52700010000001536228000100000015922290001000000191773000010000003101731000100000017606 
291200611K46081 06111317501750   53200010000001495433000100000026816340001000000181313500010000001083536500200000012685 
291200611K46081 06111317501750   53850020000001043640500200000007234425002000000055174450020000000542746500200000001722 
291200611K46081 06111317501750   148500200000001717                                                                     
291200611A46081 0611131850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131850050-062    0994009603120              005027         0490          030      126005            
291200611J46081 06111318502015    129298181850311095312090307090300087300080301086                                      
291200611K46081 06111318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111318501850   51700010000000027018000100000000469190001000000004702000010000000076221000100000000338 
291200611K46081 06111318501850   52200010000000045023000100000000262240001000000004412500010000000092626000100000000916 
291200611K46081 06111318501850   52700010000000126128000100000002422290001000000040423000010000000608131000100000011421 
291200611K46081 06111318501850   53200010000000725833000100000017084340001000000078933500010000000783736500200000010606 
291200611K46081 06111318501850   53850020000001027340500200000007519425002000000049614450020000000365046500200000002392 
291200611K46081 06111318501850   148500200000001919                                                                     
291200611A46081 0611131950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611131950050-066    0993908703180              005027         0490          027      114005            
291200611J46081 06111319502013    121319031950317087315089306081308080315088312091                                      
291200611K46081 06111319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111319501950   51200010000000000013000100000000000140001000000000511500010000000000016000100000000167 
291200611K46081 06111319501950   51700010000000027018000100000001356190001000000009802000010000000066621000100000000846 
291200611K46081 06111319501950   52200010000000047123000100000000705240001000000014722500010000000090226000100000001651 
291200611K46081 06111319501950   52700010000000235928000100000004212290001000000054553000010000000319631000100000004830 
291200611K46081 06111319501950   53200010000000878433000100000007224340001000000043023500010000000493836500200000009262 
291200611K46081 06111319501950   53850020000000790240500200000007730425002000000046584450020000000396346500200000001943 
291200611K46081 06111319501950   148500200000001300                                                                     
291200611A46081 0611132050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611132050050-065    0994208303150              005029         0500          034      125005            
291200611J46081 06111320502013    125314472050315084317093319077313084320090318088                                      
291200611K46081 06111320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111320502050   51700010000000053318000100000002875190001000000010062000010000000122121000100000001004 
291200611K46081 06111320502050   52200010000000199123000100000001341240001000000033562500010000000285026000100000004513 
291200611K46081 06111320502050   52700010000000599728000100000010326290001000000178733000010000001010031000100000011012 
291200611K46081 06111320502050   53200010000001250133000100000007691340001000000068263500010000000755636500200000006382 
291200611K46081 06111320502050   53850020000000782540500200000006047425002000000059454450020000000364946500200000003375 
291200611K46081 06111320502050   148500200000000864                                                                     
291200611A46081 0611132150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611132150050-069    0994207303040              005028         0510          031      094005            
291200611J46081 06111321502013    115305292150303074307073305078306079307079322089                                      
291200611K46081 06111321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000704 
291200611K46081 06111321502150   51700010000000145318000100000001738190001000000020872000010000000114121000100000000873 
291200611K46081 06111321502150   52200010000000155123000100000001396240001000000013622500010000000206626000100000002934 
291200611K46081 06111321502150   52700010000000325228000100000002522290001000000072523000010000000943631000100000005356 
291200611K46081 06111321502150   53200010000001126333000100000007186340001000000088383500010000000705936500200000011045 
291200611K46081 06111321502150   53850020000000942240500200000006773425002000000063064450020000000340946500200000001932 
291200611K46081 06111321502150   148500200000001160                                                                     
291200611A46081 0611132250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611132250050-068    0994009103100              005028         0510          030      118005            
291200611J46081 06111322502016    124315362250310091314089318084313072327064309069                                      
291200611K46081 06111322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000114 
291200611K46081 06111322502250   51700010000000067418000100000001284190001000000012852000010000000081221000100000000861 
291200611K46081 06111322502250   52200010000000099123000100000000599240001000000012062500010000000196726000100000001564 
291200611K46081 06111322502250   52700010000000173328000100000002677290001000000049813000010000000722631000100000006112 
291200611K46081 06111322502250   53200010000000997233000100000012219340001000000108443500010000001076736500200000012155 
291200611K46081 06111322502250   53850020000000865040500200000007188425002000000057894450020000000389146500200000002127 
291200611K46081 06111322502250   148500200000001231                                                                     
291200611A46081 0611132350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611132350050-067    0993510703170              006027         0510          030      141005            
291200611J46081 06111323502014    144318492350319108321101314094320095314099314094                                      
291200611K46081 06111323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111323502350   51700010000000042318000100000000555190001000000004812000010000000062821000100000000311 
291200611K46081 06111323502350   52200010000000025823000100000000334240001000000003762500010000000085126000100000001801 
291200611K46081 06111323502350   52700010000000286928000100000004430290001000000053363000010000000720031000100000008139 
291200611K46081 06111323502350   53200010000001427733000100000020973340001000000086913500010000001333436500200000020120 
291200611K46081 06111323502350   53850020000001625540500200000008279425002000000063154450020000000464746500200000001971 
291200611K46081 06111323502350   148500200000001470                                                                     
291200611A46081 0611140050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140050050-068    0993409903200              005027         0520          027      130005            
291200611J46081 06111400502014    139323230050320100322106322101322103319103321111                                      
291200611K46081 06111400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111400500050   51700010000000018618000100000000364190001000000003152000010000000030721000100000000303 
291200611K46081 06111400500050   52200010000000034923000100000000390240001000000004242500010000000055726000100000001096 
291200611K46081 06111400500050   52700010000000113028000100000001623290001000000027103000010000000525431000100000009517 
291200611K46081 06111400500050   53200010000000869233000100000014236340001000000135843500010000000872836500200000014684 
291200611K46081 06111400500050   53850020000001186440500200000008374425002000000047794450020000000339146500200000002970 
291200611K46081 06111400500050   148500200000001154                                                                     
291200611A46081 0611140150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140150050-067    0993210303340              005028         0510          029      143005            
291200611J46081 06111401502015    151325220150333104317100317098322096315097329088                                      
291200611K46081 06111401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111401500150   51700010000000009118000100000000619190001000000004162000010000000056321000100000000535 
291200611K46081 06111401500150   52200010000000039923000100000000715240001000000012452500010000000102026000100000001208 
291200611K46081 06111401500150   52700010000000154828000100000001994290001000000039903000010000000348431000100000008135 
291200611K46081 06111401500150   53200010000001147933000100000016863340001000000173013500010000002606536500200000018036 
291200611K46081 06111401500150   53850020000000668340500200000007980425002000000042354450020000000373646500200000003043 
291200611K46081 06111401500150   148500200000001367                                                                     
291200611A46081 0611140250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140250050-064    0993309803410              006028         0540          029      119005            
291200611J46081 06111402502014    132338110250341099344091349088339096331096331101                                      
291200611K46081 06111402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111402500250   51700010000000032318000100000000567190001000000005672000010000000064021000100000000380 
291200611K46081 06111402500250   52200010000000037823000100000000631240001000000005722500010000000062626000100000001709 
291200611K46081 06111402500250   52700010000000158028000100000002925290001000000075433000010000001017831000100000008927 
291200611K46081 06111402500250   53200010000001810333000100000018505340001000000399253500010000001817836500200000015355 
291200611K46081 06111402500250   53850020000001133140500200000007855425002000000071824450020000000285346500200000002241 
291200611K46081 06111402500250   148500200000001672                                                                     
291200611A46081 0611140350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140350050-069    0993410203300              006028         0570          030      123005            
291200611J46081 06111403502014    144352500350328100325095319098322101341093336094                                      
291200611K46081 06111403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111403500350   51700010000000032018000100000001453190001000000037362000010000000068821000100000000785 
291200611K46081 06111403500350   52200010000000070023000100000000784240001000000007372500010000000166626000100000000991 
291200611K46081 06111403500350   52700010000000163728000100000004050290001000000054393000010000001175731000100000008920 
291200611K46081 06111403500350   53200010000001808933000100000027058340001000000102413500010000001751736500200000011071 
291200611K46081 06111403500350   53850020000000979340500200000006547425002000000069204450020000000285146500200000002784 
291200611K46081 06111403500350   148500200000001043                                                                     
291200611A46081 0611140450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140450050-068    0993709603260              006029         0570          029      127005            
291200611J46081 06111404502014    142331560450326096331097327108335109334107331111                                      
291200611K46081 06111404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111404500450   51700010000000000918000100000000967190001000000007242000010000000105421000100000000750 
291200611K46081 06111404500450   52200010000000138223000100000001724240001000000018082500010000000455726000100000006472 
291200611K46081 06111404500450   52700010000000829328000100000006431290001000000064613000010000000810831000100000012704 
291200611K46081 06111404500450   53200010000001495433000100000017043340001000000151243500010000002081136500200000017901 
291200611K46081 06111404500450   53850020000001345140500200000006257425002000000053214450020000000303846500200000002064 
291200611K46081 06111404500450   148500200000001540                                                                     
291200611A46081 0611140550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140550050-066    0993709403070              005028         0530          029      120005            
291200611J46081 06111405502013    122312440550309093313095312090305080313090324091                                      
291200611K46081 06111405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000493 
291200611K46081 06111405500550   51700010000000134618000100000001803190001000000009062000010000000066221000100000000939 
291200611K46081 06111405500550   52200010000000090123000100000001253240001000000009482500010000000166226000100000002277 
291200611K46081 06111405500550   52700010000000337328000100000002523290001000000048683000010000000318031000100000004983 
291200611K46081 06111405500550   53200010000000455133000100000006217340001000000109883500010000000978536500200000009909 
291200611K46081 06111405500550   53850020000001031940500200000007832425002000000046344450020000000317246500200000001933 
291200611K46081 06111405500550   148500200000001248                                                                     
291200611A46081 0611140650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140650050-060    0993807903010              005029         0520          029      100005            
291200611J46081 06111406502012    116308510650300079308078306078305090312090311087                                      
291200611K46081 06111406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000217 
291200611K46081 06111406500650   51700010000000139718000100000002145190001000000011182000010000000097921000100000000777 
291200611K46081 06111406500650   52200010000000092723000100000001199240001000000010492500010000000274126000100000004185 
291200611K46081 06111406500650   52700010000000597928000100000007429290001000000062273000010000000392331000100000008833 
291200611K46081 06111406500650   53200010000000672933000100000004452340001000000061043500010000000936536500200000007357 
291200611K46081 06111406500650   53850020000000752440500200000006252425002000000039784450020000000370546500200000001335 
291200611K46081 06111406500650   148500200000000719                                                                     
291200611A46081 0611140750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140750050-058    0993708103020              005030         0520          033      104005            
291200611J46081 06111407502013    107301420750302079295068302056313066309072293068                                      
291200611K46081 06111407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000118 
291200611K46081 06111407500750   51700010000000047418000100000000584190001000000008102000010000000057121000100000000809 
291200611K46081 06111407500750   52200010000000077623000100000001342240001000000014072500010000000143326000100000008369 
291200611K46081 06111407500750   52700010000001239828000100000010337290001000000129103000010000001942031000100000013703 
291200611K46081 06111407500750   53200010000001122433000100000011065340001000000041133500010000000507636500200000006389 
291200611K46081 06111407500750   53850020000000922140500200000003778425002000000051484450020000000236446500200000002071 
291200611K46081 06111407500750   148500200000001000                                                                     
291200611A46081 0611140850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140850050-054    0994207302930              005030         0530          033      098005            
291200611J46081 06111408502012    105296590850294072299069297068301068301077297076                                      
291200611K46081 06111408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111408500850   51200010000000000013000100000000000140001000000000001500010000000023016000100000001749 
291200611K46081 06111408500850   51700010000000137518000100000000989190001000000015302000010000000069821000100000000445 
291200611K46081 06111408500850   52200010000000042723000100000000824240001000000013352500010000000242826000100000004134 
291200611K46081 06111408500850   52700010000000761228000100000006824290001000000095023000010000001842431000100000009726 
291200611K46081 06111408500850   53200010000001187233000100000010885340001000000107703500010000001088836500200000006517 
291200611K46081 06111408500850   53850020000000576540500200000005341425002000000042244450020000000216346500200000001318 
291200611K46081 06111408500850   148500200000001223                                                                     
291200611A46081 0611140950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611140950050-050    0994207303010              007030         0500          034      103005            
291200611J46081 06111409502016    130285210950299075285093294082300071298074296078                                      
291200611K46081 06111409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000241 
291200611K46081 06111409500950   51700010000000108018000100000000738190001000000006622000010000000080421000100000000986 
291200611K46081 06111409500950   52200010000000135923000100000000949240001000000019122500010000000360626000100000007912 
291200611K46081 06111409500950   52700010000001510828000100000023334290001000000291413000010000002454031000100000025802 
291200611K46081 06111409500950   53200010000002038233000100000013484340001000000119663500010000001424236500200000011189 
291200611K46081 06111409500950   53850020000001165240500200000006154425002000000058344450020000000231846500200000001958 
291200611K46081 06111409500950   148500200000001629                                                                     
291200611A46081 0611141050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141050050-049    0994305902940              005029         0490          031      097005            
291200611J46081 06111410502013    101296021050295061295062295065308070297057305061                                      
291200611K46081 06111410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111410501050   51200010000000000013000100000000000140001000000000001500010000000054616000100000001253 
291200611K46081 06111410501050   51700010000000092818000100000001201190001000000009002000010000000059021000100000000350 
291200611K46081 06111410501050   52200010000000060023000100000000602240001000000009072500010000000137726000100000001018 
291200611K46081 06111410501050   52700010000000416228000100000006665290001000000128623000010000001123131000100000012245 
291200611K46081 06111410501050   53200010000001607133000100000010253340001000000101443500010000001229536500200000010199 
291200611K46081 06111410501050   53850020000000583940500200000004513425002000000034424450020000000314846500200000001335 
291200611K46081 06111410501050   148500200000001596                                                                     
291200611A46081 0611141150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141150050-046    0993709002820              006030         0500          033      114005            
291200611J46081 06111411502017    139274051150283090280093280097280096280102282091                                      
291200611K46081 06111411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111411501150   51200010000000000013000100000000000140001000000000001500010000000078516000100000001394 
291200611K46081 06111411501150   51700010000000254418000100000000562190001000000004522000010000000047521000100000000219 
291200611K46081 06111411501150   52200010000000050123000100000000648240001000000008762500010000000159426000100000003252 
291200611K46081 06111411501150   52700010000000771928000100000010694290001000000178493000010000002322531000100000018271 
291200611K46081 06111411501150   53200010000000900833000100000019016340001000000130933500010000001902336500200000009498 
291200611K46081 06111411501150   53850020000000563840500200000005824425002000000053254450020000000282846500200000001156 
291200611K46081 06111411501150   148500200000001073                                                                     
291200611A46081 0611141250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141250050-049    0993507102620              006029         0510          032      104005            
291200611J46081 06111412502019    139273381250264071269093265095282079282078278079                                      
291200611K46081 06111412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111412501250   51200010000000000013000100000000000140001000000000001500010000000071016000100000001392 
291200611K46081 06111412501250   51700010000000116218000100000001030190001000000004822000010000000072721000100000000536 
291200611K46081 06111412501250   52200010000000053423000100000001106240001000000007242500010000000152226000100000002499 
291200611K46081 06111412501250   52700010000000513128000100000005318290001000000106423000010000001384731000100000020922 
291200611K46081 06111412501250   53200010000001282233000100000005490340001000000167163500010000002026036500200000011278 
291200611K46081 06111412501250   53850020000000802640500200000004476425002000000042434450020000000194946500200000001835 
291200611K46081 06111412501250   148500200000001321                                                                     
291200611A46081 0611141350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141350050-043    0992807302860              006029         0460          031      109005            
291200611J46081 06111413502016    122277261350287075276073270088275087275083259091                                      
291200611K46081 06111413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111413501350   51700010000000055718000100000000561190001000000002622000010000000033021000100000000435 
291200611K46081 06111413501350   52200010000000034823000100000000647240001000000009752500010000000159126000100000003131 
291200611K46081 06111413501350   52700010000000691228000100000003868290001000000086293000010000001346031000100000016965 
291200611K46081 06111413501350   53200010000003085833000100000017029340001000000140553500010000002360936500200000015194 
291200611K46081 06111413501350   53850020000000809040500200000006723425002000000047694450020000000272346500200000001784 
291200611K46081 06111413501350   148500200000000960                                                                     
291200611A46081 0611141450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141450050-046    0992311302910              006029         0460          031      143005            
291200611J46081 06111414502018    177287011450292115286108289114290117294118287111                                      
291200611K46081 06111414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111414501450   51700010000000004518000100000000578190001000000004022000010000000029421000100000000402 
291200611K46081 06111414501450   52200010000000043023000100000000481240001000000011612500010000000196526000100000005762 
291200611K46081 06111414501450   52700010000000477828000100000009174290001000000110493000010000001662131000100000013076 
291200611K46081 06111414501450   53200010000001913333000100000009133340001000000186623500010000001243436500200000014295 
291200611K46081 06111414501450   53850020000000670440500200000008006425002000000038114450020000000324246500200000001233 
291200611K46081 06111414501450   148500200000001371                                                                     
291200611A46081 0611141550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141550050-050    0991411302790              007030         0480          034      152005            
291200611J46081 06111415502016    167286151550279114281113283120285116281126282121                                      
291200611K46081 06111415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111415501550   51700010000000000018000100000000306190001000000009092000010000000037221000100000000875 
291200611K46081 06111415501550   52200010000000104423000100000003224240001000000064922500010000000764226000100000022414 
291200611K46081 06111415501550   52700010000001442028000100000025748290001000000299073000010000002258931000100000027457 
291200611K46081 06111415501550   53200010000002507633000100000012412340001000000147213500010000001359436500200000017424 
291200611K46081 06111415501550   53850020000001092240500200000004557425002000000069224450020000000381146500200000002590 
291200611K46081 06111415501550   148500200000001043                                                                     
291200611A46081 0611141650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141650050-052    0990611602660              007029         0470          032      152005            
291200611J46081 06111416502016    166275581650267115270118274115272117278109276115                                      
291200611K46081 06111416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111416501650   51700010000000000018000100000000215190001000000004442000010000000069421000100000000661 
291200611K46081 06111416501650   52200010000000068223000100000003900240001000000038032500010000000499026000100000007902 
291200611K46081 06111416501650   52700010000001353228000100000016216290001000000109333000010000002198131000100000027706 
291200611K46081 06111416501650   53200010000002353233000100000010833340001000000128493500010000001705136500200000014935 
291200611K46081 06111416501650   53850020000001395040500200000007639425002000000043594450020000000357746500200000002430 
291200611K46081 06111416501650   148500200000001880                                                                     
291200611A46081 0611141750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141750050-053    0989812802720              008031         0470          031      164005            
291200611J46081 06111417502017    169268591750271126280123277123272120269117266125                                      
291200611K46081 06111417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111417501750   51700010000000020918000100000000581190001000000007232000010000000094421000100000001662 
291200611K46081 06111417501750   52200010000000306523000100000005907240001000000106702500010000002012326000100000026579 
291200611K46081 06111417501750   52700010000002369828000100000030533290001000000285303000010000002402531000100000029204 
291200611K46081 06111417501750   53200010000003564733000100000029313340001000000260143500010000002630136500200000015182 
291200611K46081 06111417501750   53850020000001731040500200000005026425002000000038334450020000000350646500200000002562 
291200611K46081 06111417501750   148500200000001430                                                                     
291200611A46081 0611141850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141850050-054    0988811502820              008031         0470          031      155005            
291200611J46081 06111418502017    180269011850281115277123278123280127270129273129                                      
291200611K46081 06111418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111418501850   51700010000000018018000100000000881190001000000007362000010000000077221000100000001754 
291200611K46081 06111418501850   52200010000000360523000100000002806240001000000139912500010000002282526000100000018816 
291200611K46081 06111418501850   52700010000003107628000100000034633290001000000347953000010000002192331000100000039709 
291200611K46081 06111418501850   53200010000004269333000100000017950340001000000274423500010000001966036500200000016015 
291200611K46081 06111418501850   53850020000001523340500200000008192425002000000060264450020000000412446500200000003124 
291200611K46081 06111418501850   148500200000002091                                                                     
291200611A46081 0611141950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611141950050-053    0988010602800              008030         0470          034      141005            
291200611J46081 06111419502017    167280561950278107275110287111285111287117281111                                      
291200611K46081 06111419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111419501950   51700010000000047018000100000002137190001000000006012000010000000050821000100000000670 
291200611K46081 06111419501950   52200010000000220523000100000001846240001000000074032500010000000871426000100000013306 
291200611K46081 06111419501950   52700010000003786028000100000029360290001000000423913000010000002769531000100000021011 
291200611K46081 06111419501950   53200010000001435733000100000015779340001000000236903500010000001858236500200000016877 
291200611K46081 06111419501950   53850020000001339140500200000007743425002000000056954450020000000450646500200000002554 
291200611K46081 06111419501950   148500200000001906                                                                     
291200611A46081 0611142050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611142050050-058    0987611502740              009031         0470          034      165005            
291200611J46081 06111420502018    181265242050275116264123262121276116276122270118                                      
291200611K46081 06111420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111420502050   51700010000000000018000100000001210190001000000006782000010000000057321000100000001047 
291200611K46081 06111420502050   52200010000000100523000100000002082240001000000050262500010000001755926000100000030997 
291200611K46081 06111420502050   52700010000004118528000100000029704290001000000583703000010000003744931000100000031676 
291200611K46081 06111420502050   53200010000003866433000100000026522340001000000292583500010000001686236500200000012775 
291200611K46081 06111420502050   53850020000001456640500200000007555425002000000061964450020000000353746500200000001613 
291200611K46081 06111420502050   148500200000002073                                                                     
291200611A46081 0611142150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611142150050-058    0987012102800              008031         0480          034      156005            
291200611J46081 06111421502018    157279432150279119277116281104276115278107279109                                      
291200611K46081 06111421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111421502150   51700010000000024318000100000000723190001000000005422000010000000109221000100000001158 
291200611K46081 06111421502150   52200010000000099723000100000001115240001000000057662500010000000907226000100000014895 
291200611K46081 06111421502150   52700010000004237928000100000031694290001000000457613000010000002681531000100000022681 
291200611K46081 06111421502150   53200010000002483133000100000028817340001000000242203500010000001799236500200000014657 
291200611K46081 06111421502150   53850020000001296540500200000007497425002000000059294450020000000436346500200000002859 
291200611K46081 06111421502150   148500200000001539                                                                     
291200611A46081 0611142250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611142250050-058    0986411002860              007029         0480          032      146005            
291200611J46081 06111422502015    149269032250285109279116277116275114275113275110                                      
291200611K46081 06111422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111422502250   51700010000000000018000100000000363190001000000005822000010000000056821000100000000362 
291200611K46081 06111422502250   52200010000000043223000100000000775240001000000018052500010000000212526000100000002428 
291200611K46081 06111422502250   52700010000000666128000100000012788290001000000395403000010000003329731000100000041968 
291200611K46081 06111422502250   53200010000001855933000100000025356340001000000233333500010000002234136500200000022217 
291200611K46081 06111422502250   53850020000001295140500200000008658425002000000055094450020000000338246500200000002470 
291200611K46081 06111422502250   148500200000001653                                                                     
291200611A46081 0611142350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611142350050-063    0986109902730              007029         0480          033      120005            
291200611J46081 06111423502015    140287582350274100287097283100281099285102286109                                      
291200611K46081 06111423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111423502350   51700010000000007918000100000000380190001000000006092000010000000026821000100000000228 
291200611K46081 06111423502350   52200010000000058423000100000000545240001000000008212500010000000111726000100000003652 
291200611K46081 06111423502350   52700010000000866828000100000015477290001000000167203000010000002907731000100000017746 
291200611K46081 06111423502350   53200010000002089033000100000022960340001000000152453500010000002469536500200000013258 
291200611K46081 06111423502350   53850020000000909940500200000005074425002000000062014450020000000409246500200000003333 
291200611K46081 06111423502350   148500200000001610                                                                     
291200611A46081 0611150050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150050050-064    0985609602740              006029         0480          032      126005            
291200611J46081 06111500502014    145261410050273100270099266101263097263093270097                                      
291200611K46081 06111500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111500500050   51700010000000000018000100000000330190001000000004262000010000000099421000100000001016 
291200611K46081 06111500500050   52200010000000060923000100000000732240001000000013232500010000000081126000100000001715 
291200611K46081 06111500500050   52700010000000422228000100000009037290001000000145473000010000002352831000100000027581 
291200611K46081 06111500500050   53200010000001630233000100000026219340001000000159003500010000001316936500200000011535 
291200611K46081 06111500500050   53850020000001268440500200000008479425002000000050174450020000000319446500200000002333 
291200611K46081 06111500500050   148500200000001452                                                                     
291200611A46081 0611150150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150150050-067    0984910602810              006029         0480          031      130005            
291200611J46081 06111501502014    147270000150281107281111280109276107276106270110                                      
291200611K46081 06111501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111501500150   51700010000000033918000100000000344190001000000005132000010000000050121000100000000287 
291200611K46081 06111501500150   52200010000000058923000100000000230240001000000006202500010000000065426000100000002660 
291200611K46081 06111501500150   52700010000000366428000100000007843290001000000181453000010000001766431000100000025740 
291200611K46081 06111501500150   53200010000002818033000100000018643340001000000111023500010000002403736500200000014388 
291200611K46081 06111501500150   53850020000001100940500200000007913425002000000043554450020000000332346500200000002707 
291200611K46081 06111501500150   148500200000002421                                                                     
291200611A46081 0611150250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150250050-072    0984310302670              006028         0470          030      126005            
291200611J46081 06111502502013    143278000250267105267109271106273110275111278112                                      
291200611K46081 06111502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000217 
291200611K46081 06111502500250   51700010000000039218000100000001050190001000000003812000010000000066421000100000000527 
291200611K46081 06111502500250   52200010000000040723000100000000609240001000000004282500010000000058326000100000001709 
291200611K46081 06111502500250   52700010000000314728000100000006736290001000000070183000010000001573131000100000018441 
291200611K46081 06111502500250   53200010000000786433000100000020637340001000000118523500010000001851636500200000011916 
291200611K46081 06111502500250   53850020000000707440500200000008147425002000000053754450020000000509846500200000002499 
291200611K46081 06111502500250   148500200000001251                                                                     
291200611A46081 0611150350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150350050-072    0984310702720              005028         0470          029      127005            
291200611J46081 06111503502013    150270090350271106268105268101269100269104269102                                      
291200611K46081 06111503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111503500350   51700010000000010418000100000000187190001000000003012000010000000033921000100000000311 
291200611K46081 06111503500350   52200010000000027823000100000000174240001000000004692500010000000091626000100000000783 
291200611K46081 06111503500350   52700010000000124828000100000002671290001000000041463000010000001489231000100000012596 
291200611K46081 06111503500350   53200010000001379133000100000010172340001000000219463500010000001114136500200000007301 
291200611K46081 06111503500350   53850020000000669740500200000007438425002000000028484450020000000402646500200000001974 
291200611K46081 06111503500350   148500200000001527                                                                     
291200611A46081 0611150450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150450050-070    0984309402790              006029         0500          031      125005            
291200611J46081 06111504502015    143279160450278093276097278103277108277105271108                                      
291200611K46081 06111504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111504500450   51700010000000116918000100000001469190001000000008852000010000000115521000100000001022 
291200611K46081 06111504500450   52200010000000053023000100000000851240001000000005992500010000000084526000100000001439 
291200611K46081 06111504500450   52700010000000237728000100000002747290001000000113523000010000002047031000100000017954 
291200611K46081 06111504500450   53200010000002443433000100000020093340001000000159933500010000001707336500200000011189 
291200611K46081 06111504500450   53850020000001165240500200000008225425002000000046944450020000000309846500200000002105 
291200611K46081 06111504500450   148500200000001689                                                                     
291200611A46081 0611150550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150550050-076    0983909502760              005028         0490          031      125005            
291200611J46081 06111505502012    127274220550276096278100273099281097281103277101                                      
291200611K46081 06111505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000593 
291200611K46081 06111505500550   51700010000000039518000100000001049190001000000010892000010000000095421000100000000679 
291200611K46081 06111505500550   52200010000000035223000100000000545240001000000005322500010000000052226000100000000857 
291200611K46081 06111505500550   52700010000000136528000100000001269290001000000045373000010000000458031000100000006920 
291200611K46081 06111505500550   53200010000002091233000100000015994340001000000118403500010000001054436500200000008283 
291200611K46081 06111505500550   53850020000000878440500200000006314425002000000043194450020000000621746500200000002497 
291200611K46081 06111505500550   148500200000001554                                                                     
291200611A46081 0611150650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150650050-079    0983610202750              005028         0480          030      134005            
291200611J46081 06111506502013    138276490650276101276096281097279100269105278093                                      
291200611K46081 06111506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111506500650   51700010000000034318000100000000624190001000000002352000010000000038121000100000000520 
291200611K46081 06111506500650   52200010000000077223000100000000579240001000000012552500010000000061926000100000000945 
291200611K46081 06111506500650   52700010000000232528000100000002410290001000000041713000010000000808731000100000008817 
291200611K46081 06111506500650   53200010000001337733000100000020749340001000000168183500010000000934736500200000009128 
291200611K46081 06111506500650   53850020000000698540500200000006958425002000000049364450020000000390546500200000002653 
291200611K46081 06111506500650   148500200000001652                                                                     
291200611A46081 0611150750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150750050-080    0982910802750              005027         0460          032      130005            
291200611J46081 06111507502012    142277300750276108276111277110277104275102280098                                      
291200611K46081 06111507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111507500750   51700010000000000018000100000000529190001000000003432000010000000049921000100000000286 
291200611K46081 06111507500750   52200010000000042423000100000000221240001000000005352500010000000048826000100000000894 
291200611K46081 06111507500750   52700010000000066528000100000002939290001000000044003000010000000986231000100000011561 
291200611K46081 06111507500750   53200010000000913333000100000009003340001000000114823500010000001060336500200000010354 
291200611K46081 06111507500750   53850020000000821540500200000008799425002000000055984450020000000459346500200000003479 
291200611K46081 06111507500750   148500200000002948                                                                     
291200611A46081 0611150850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150850050-080    0982511002790              005027         0450          032      141005            
291200611J46081 06111508502014    151280330850279111278118278110275106275106276104                                      
291200611K46081 06111508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000075 
291200611K46081 06111508500850   51700010000000027518000100000000326190001000000003642000010000000033021000100000000211 
291200611K46081 06111508500850   52200010000000025223000100000000303240001000000003172500010000000043226000100000000530 
291200611K46081 06111508500850   52700010000000078628000100000003474290001000000048373000010000000841231000100000015800 
291200611K46081 06111508500850   53200010000001203733000100000011443340001000000130893500010000000782236500200000010978 
291200611K46081 06111508500850   53850020000000840040500200000008368425002000000051344450020000000563046500200000003689 
291200611K46081 06111508500850   148500200000003125                                                                     
291200611A46081 0611150950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611150950050-078    0982112202800              006028         0440          030      156005            
291200611J46081 06111509502015    159280470950280120280117280110278111277109279104                                      
291200611K46081 06111509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111509500950   51700010000000018218000100000000258190001000000002082000010000000025321000100000000186 
291200611K46081 06111509500950   52200010000000022223000100000000277240001000000003132500010000000051026000100000000968 
291200611K46081 06111509500950   52700010000000256228000100000005687290001000000098423000010000001030331000100000011647 
291200611K46081 06111509500950   53200010000002831533000100000029473340001000000166233500010000001650436500200000014456 
291200611K46081 06111509500950   53850020000001028840500200000009192425002000000075384450020000000515946500200000002352 
291200611K46081 06111509500950   148500200000002616                                                                     
291200611A46081 0611151050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151050050-077    0981911502800              006027         0430          031      138005            
291200611J46081 06111510502014    150284001050281113281110281115279109279109283116                                      
291200611K46081 06111510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111510501050   51700010000000004918000100000000439190001000000002842000010000000024021000100000000107 
291200611K46081 06111510501050   52200010000000010623000100000000197240001000000002482500010000000033826000100000000596 
291200611K46081 06111510501050   52700010000000113828000100000003375290001000000067533000010000000979731000100000015350 
291200611K46081 06111510501050   53200010000002014633000100000018471340001000000189503500010000001881536500200000015893 
291200611K46081 06111510501050   53850020000001090740500200000013264425002000000071684450020000000655746500200000002405 
291200611K46081 06111510501050   148500200000001930                                                                     
291200611A46081 0611151150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151150050-076    0981212002820              006027         0430          029      143005            
291200611J46081 06111511502013    153280181150282119279115279113280119280116277112                                      
291200611K46081 06111511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111511501150   51700010000000000018000100000000427190001000000002772000010000000036121000100000000120 
291200611K46081 06111511501150   52200010000000025623000100000000319240001000000002892500010000000056626000100000000484 
291200611K46081 06111511501150   52700010000000177428000100000004391290001000000045743000010000001421031000100000007779 
291200611K46081 06111511501150   53200010000001758833000100000020045340001000000177883500010000002403736500200000012002 
291200611K46081 06111511501150   53850020000001061740500200000008205425002000000067294450020000000593646500200000003245 
291200611K46081 06111511501150   148500200000001747                                                                     
291200611A46081 0611151250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151250050-073    0980612402840              006027         0430          029      146005            
291200611J46081 06111512502014    159279271250284123280116280115282125279119283121                                      
291200611K46081 06111512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111512501250   51700010000000000018000100000000366190001000000005462000010000000035821000100000000229 
291200611K46081 06111512501250   52200010000000020423000100000000408240001000000005122500010000000046826000100000001027 
291200611K46081 06111512501250   52700010000000175928000100000002717290001000000065163000010000001408731000100000010687 
291200611K46081 06111512501250   53200010000001454433000100000011534340001000000203863500010000001408536500200000015335 
291200611K46081 06111512501250   53850020000001091340500200000011273425002000000090784450020000000547346500200000003216 
291200611K46081 06111512501250   148500200000002400                                                                     
291200611A46081 0611151350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151350050-073    0980311602840              007028         0430          029      146005            
291200611J46081 06111513502014    157286311350283116282115284119281122283123282122                                      
291200611K46081 06111513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111513501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111513501350   51700010000000000018000100000000433190001000000005012000010000000042321000100000000280 
291200611K46081 06111513501350   52200010000000034723000100000000388240001000000006282500010000000095326000100000001354 
291200611K46081 06111513501350   52700010000000321328000100000005146290001000000049863000010000002226231000100000022573 
291200611K46081 06111513501350   53200010000002298433000100000019599340001000000249953500010000001548936500200000019853 
291200611K46081 06111513501350   53850020000001546940500200000012397425002000000059014450020000000349346500200000004240 
291200611K46081 06111513501350   148500200000001232                                                                     
291200611A46081 0611151450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151450050-074    0979812402880              006027         0430          029      145005            
291200611J46081 06111514502014    159285591450287123286125285119285121284121285119                                      
291200611K46081 06111514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111514501450   51700010000000000018000100000000219190001000000005052000010000000016621000100000000293 
291200611K46081 06111514501450   52200010000000016323000100000000338240001000000004402500010000000069326000100000001960 
291200611K46081 06111514501450   52700010000000280028000100000002511290001000000083463000010000000630431000100000015824 
291200611K46081 06111514501450   53200010000001498633000100000022826340001000000251813500010000002500136500200000017616 
291200611K46081 06111514501450   53850020000001209040500200000015808425002000000063924450020000000505846500200000002571 
291200611K46081 06111514501450   148500200000002385                                                                     
291200611A46081 0611151550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151550050-071    0979412402800              007028         0430          029      146005            
291200611J46081 06111515502014    161290321550280125284125280130283125283125286125                                      
291200611K46081 06111515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000104 
291200611K46081 06111515501550   51700010000000010118000100000000926190001000000013332000010000000045521000100000000668 
291200611K46081 06111515501550   52200010000000044623000100000000829240001000000007802500010000000118326000100000002246 
291200611K46081 06111515501550   52700010000000495928000100000009872290001000000095653000010000001387631000100000030130 
291200611K46081 06111515501550   53200010000002653733000100000027126340001000000315963500010000001200036500200000022509 
291200611K46081 06111515501550   53850020000001336240500200000009605425002000000063374450020000000418246500200000002740 
291200611K46081 06111515501550   148500200000002045                                                                     
291200611A46081 0611151650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151650050-072    0979712102830              007029         0430          031      149005            
291200611J46081 06111516502015    163282051650284121284125281126281130282127284125                                      
291200611K46081 06111516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111516501650   51700010000000000018000100000000583190001000000007002000010000000033121000100000000436 
291200611K46081 06111516501650   52200010000000034923000100000000807240001000000006562500010000000159626000100000001890 
291200611K46081 06111516501650   52700010000000360928000100000008932290001000000185333000010000003223031000100000029312 
291200611K46081 06111516501650   53200010000003989133000100000025450340001000000109363500010000001803936500200000017616 
291200611K46081 06111516501650   53850020000001972540500200000012044425002000000079464450020000000273046500200000002145 
291200611K46081 06111516501650   148500200000001784                                                                     
291200611A46081 0611151750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151750050-073    0981012402820              007028         0440          027      147005            
291200611J46081 06111517502013    155282571750282124285125284122282116284115282125                                      
291200611K46081 06111517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111517501750   51200010000000000013000100000000000140001000000000001500010000000113116000100000001959 
291200611K46081 06111517501750   51700010000000150918000100000000937190001000000007832000010000000049521000100000000245 
291200611K46081 06111517501750   52200010000000028223000100000000352240001000000007902500010000000099926000100000001967 
291200611K46081 06111517501750   52700010000000375628000100000007753290001000000077893000010000000845431000100000024536 
291200611K46081 06111517501750   53200010000002785433000100000026480340001000000141453500010000001565736500200000028841 
291200611K46081 06111517501750   53850020000001128340500200000010840425002000000066514450020000000784246500200000004286 
291200611K46081 06111517501750   148500200000002226                                                                     
291200611A46081 0611151850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151850050-076    0982012202840              007028         0470          029      146005            
291200611J46081 06111518502014    167282361850284124280133283123283123280122281127                                      
291200611K46081 06111518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111518501850   51700010000000092718000100000000792190001000000006862000010000000030221000100000000277 
291200611K46081 06111518501850   52200010000000038223000100000000427240001000000007442500010000000081426000100000000897 
291200611K46081 06111518501850   52700010000000220828000100000004558290001000000076083000010000001644631000100000010037 
291200611K46081 06111518501850   53200010000002530233000100000031005340001000000318103500010000003855436500200000017903 
291200611K46081 06111518501850   53850020000001472940500200000013646425002000000054194450020000000428846500200000003755 
291200611K46081 06111518501850   148500200000002905                                                                     
291200611A46081 0611151950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611151950050-077    0982212702780              006027         0470          029      156005            
291200611J46081 06111519502013    157279481950278127278124279124280122282119283120                                      
291200611K46081 06111519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111519501950   51200010000000000013000100000000000140001000000000001500010000000012716000100000000809 
291200611K46081 06111519501950   51700010000000106018000100000001111190001000000005392000010000000040821000100000000361 
291200611K46081 06111519501950   52200010000000053523000100000000417240001000000006752500010000000071326000100000000942 
291200611K46081 06111519501950   52700010000000173428000100000001798290001000000059763000010000000243731000100000007604 
291200611K46081 06111519501950   53200010000001542033000100000021845340001000000224123500010000001440136500200000020581 
291200611K46081 06111519501950   53850020000001290040500200000011526425002000000065784450020000000434146500200000004088 
291200611K46081 06111519501950   148500200000003280                                                                     
291200611A46081 0611152050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611152050050-076    0982012902850              007028         0490          029      152005            
291200611J46081 06111520502015    159280262050284129283123281127279123280125278123                                      
291200611K46081 06111520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111520502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111520502050   51700010000000072018000100000000925190001000000004172000010000000072821000100000000209 
291200611K46081 06111520502050   52200010000000038623000100000000416240001000000006272500010000000091726000100000002502 
291200611K46081 06111520502050   52700010000000428528000100000005936290001000000170683000010000001545431000100000024213 
291200611K46081 06111520502050   53200010000002850333000100000022604340001000000167333500010000002862136500200000020912 
291200611K46081 06111520502050   53850020000002177840500200000014825425002000000084604450020000000622646500200000003659 
291200611K46081 06111520502050   148500200000002277                                                                     
291200611A46081 0611152150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611152150050-077    0981012902860              008029         0520          030      157005            
291200611J46081 06111521502015    168281132150286130284127283130281138284135284128                                      
291200611K46081 06111521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111521502150   51700010000000023318000100000000524190001000000006292000010000000035721000100000000651 
291200611K46081 06111521502150   52200010000000089823000100000001796240001000000017512500010000000492126000100000005422 
291200611K46081 06111521502150   52700010000001542728000100000011963290001000000266893000010000002793731000100000047064 
291200611K46081 06111521502150   53200010000004792133000100000051723340001000000252343500010000002167136500200000017025 
291200611K46081 06111521502150   53850020000001741140500200000009709425002000000095454450020000000506846500200000004603 
291200611K46081 06111521502150   148500200000002478                                                                     
291200611A46081 0611152250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611152250050-076    0980213002840              007028         0540          027      152005            
291200611J46081 06111522502014    166286542250284129288128285130285127287131287128                                      
291200611K46081 06111522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111522502250   51700010000000000018000100000000515190001000000004462000010000000040521000100000000479 
291200611K46081 06111522502250   52200010000000053223000100000001025240001000000017212500010000000234226000100000006161 
291200611K46081 06111522502250   52700010000000708128000100000021006290001000000157903000010000001981431000100000026853 
291200611K46081 06111522502250   53200010000001769533000100000021684340001000000230683500010000001537036500200000030441 
291200611K46081 06111522502250   53850020000001190940500200000013227425002000000067704450020000000690446500200000003510 
291200611K46081 06111522502250   148500200000002920                                                                     
291200611A46081 0611152350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611152350050-071    0979912002790              008029         0520          033      149005            
291200611J46081 06111523502015    157275412350278120279128283130286124286125282131                                      
291200611K46081 06111523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111523502350   51700010000000031918000100000000948190001000000008522000010000000089421000100000000735 
291200611K46081 06111523502350   52200010000000052823000100000000819240001000000022862500010000000334526000100000006826 
291200611K46081 06111523502350   52700010000000654428000100000017412290001000000251403000010000004533531000100000033169 
291200611K46081 06111523502350   53200010000003502033000100000024910340001000000274793500010000001642236500200000018540 
291200611K46081 06111523502350   53850020000001183440500200000013384425002000000067274450020000000593446500200000003750 
291200611K46081 06111523502350   148500200000002798                                                                     
291200611A46081 0611160050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160050050-068    0979812602840              006027         0510          029      150005            
291200611J46081 06111600502016    163285500050285127283114283109278109273108273104                                      
291200611K46081 06111600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111600500050   51700010000000033318000100000000393190001000000004082000010000000037121000100000000220 
291200611K46081 06111600500050   52200010000000040623000100000000407240001000000006372500010000000143926000100000003046 
291200611K46081 06111600500050   52700010000000252628000100000004510290001000000065113000010000000589531000100000014273 
291200611K46081 06111600500050   53200010000001562633000100000014855340001000000235503500010000002560036500200000017084 
291200611K46081 06111600500050   53850020000001355540500200000009396425002000000095784450020000000679746500200000002319 
291200611K46081 06111600500050   148500200000002000                                                                     
291200611A46081 0611160150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160150050-067    0979813202790              008029         0500          032      160005            
291200611J46081 06111601502015    173286040150280133282133281131281128285137284131                                      
291200611K46081 06111601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111601500150   51700010000000040918000100000000580190001000000005812000010000000017821000100000000520 
291200611K46081 06111601500150   52200010000000080023000100000001241240001000000026862500010000000340026000100000006002 
291200611K46081 06111601500150   52700010000000797528000100000011047290001000000128313000010000002675131000100000043460 
291200611K46081 06111601500150   53200010000003310933000100000039843340001000000311443500010000002313536500200000021788 
291200611K46081 06111601500150   53850020000000778540500200000007755425002000000079064450020000000363146500200000003297 
291200611K46081 06111601500150   148500200000002128                                                                     
291200611A46081 0611160250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160250050-066    0980213102790              007029         0510          032      161005            
291200611J46081 06111602502014    173280390250279131279133281128280131281130280127                                      
291200611K46081 06111602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111602500250   51700010000000006618000100000000354190001000000003072000010000000040021000100000000381 
291200611K46081 06111602500250   52200010000000060723000100000000424240001000000008542500010000000231426000100000002550 
291200611K46081 06111602500250   52700010000000562928000100000011620290001000000145123000010000002433931000100000038133 
291200611K46081 06111602500250   53200010000002512933000100000034331340001000000236373500010000001820736500200000016537 
291200611K46081 06111602500250   53850020000001017940500200000011723425002000000113184450020000000368346500200000003596 
291200611K46081 06111602500250   148500200000001936                                                                     
291200611A46081 0611160350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160350050-069    0979914202780              008028         0510          030      177005            
291200611J46081 06111603502015    178278070350278142280137280139278143278142277138                                      
291200611K46081 06111603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111603500350   51700010000000000018000100000000378190001000000002362000010000000032021000100000000315 
291200611K46081 06111603500350   52200010000000032523000100000000699240001000000008482500010000000184926000100000004863 
291200611K46081 06111603500350   52700010000000600928000100000009281290001000000120193000010000002598331000100000014223 
291200611K46081 06111603500350   53200010000003717833000100000039407340001000000376023500010000002505436500200000034528 
291200611K46081 06111603500350   53850020000001805440500200000010068425002000000066424450020000000328046500200000002577 
291200611K46081 06111603500350   148500200000002478                                                                     
291200611A46081 0611160450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160450050-067    0980013202810              007027         0510          029      161005            
291200611J46081 06111604502014    168280050450281133281131282129281135281137280130                                      
291200611K46081 06111604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111604500450   51700010000000015218000100000000523190001000000003512000010000000049321000100000000377 
291200611K46081 06111604500450   52200010000000028123000100000001340240001000000005892500010000000177926000100000002816 
291200611K46081 06111604500450   52700010000000156728000100000004021290001000000060213000010000001009731000100000014714 
291200611K46081 06111604500450   53200010000001670333000100000014769340001000000342623500010000002786736500200000018937 
291200611K46081 06111604500450   53850020000001502440500200000011612425002000000098744450020000000606146500200000003081 
291200611K46081 06111604500450   148500200000001918                                                                     
291200611A46081 0611160550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160550050-067    0980512402820              006027         0510          029      147005            
291200611J46081 06111605502014    167275010550283126280130283128281134279133281133                                      
291200611K46081 06111605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111605500550   51700010000000000018000100000000245190001000000002202000010000000032021000100000000378 
291200611K46081 06111605500550   52200010000000043523000100000000421240001000000010922500010000000124026000100000002036 
291200611K46081 06111605500550   52700010000000579228000100000009974290001000000074983000010000000940831000100000011436 
291200611K46081 06111605500550   53200010000001346233000100000014796340001000000226213500010000001562936500200000017645 
291200611K46081 06111605500550   53850020000001451640500200000012737425002000000088734450020000000564846500200000003201 
291200611K46081 06111605500550   148500200000002863                                                                     
291200611A46081 0611160650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160650050-067    0981312402820              006026         0500          025      153005            
291200611J46081 06111606502013    158283360650282123283117283119284120285120286120                                      
291200611K46081 06111606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111606500650   51700010000000013618000100000000418190001000000003492000010000000034121000100000000271 
291200611K46081 06111606500650   52200010000000029023000100000000694240001000000006072500010000000099026000100000001262 
291200611K46081 06111606500650   52700010000000167628000100000002408290001000000020923000010000000282331000100000005114 
291200611K46081 06111606500650   53200010000000539933000100000004950340001000000104883500010000001079836500200000014614 
291200611K46081 06111606500650   53850020000001606940500200000017848425002000000133684450020000000835646500200000002749 
291200611K46081 06111606500650   148500200000002127                                                                     
291200611A46081 0611160750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160750050-064    0981012802810              006027         0510          030      152005            
291200611J46081 06111607502014    169279300750281129283129279130280127284127284123                                      
291200611K46081 06111607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111607500750   51700010000000000018000100000000487190001000000003392000010000000042721000100000000470 
291200611K46081 06111607500750   52200010000000040423000100000000901240001000000006342500010000000115326000100000002531 
291200611K46081 06111607500750   52700010000000195228000100000005385290001000000086683000010000001169531000100000009200 
291200611K46081 06111607500750   53200010000001252133000100000016497340001000000157413500010000001212536500200000014719 
291200611K46081 06111607500750   53850020000001126240500200000012063425002000000093694450020000000525346500200000002977 
291200611K46081 06111607500750   148500200000002863                                                                     
291200611A46081 0611160850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160850050-060    0981711902830              007028         0570          031      147005            
291200611J46081 06111608502014    162282330850283119282129284132283124282125279128                                      
291200611K46081 06111608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000026 
291200611K46081 06111608500850   51700010000000009618000100000000526190001000000005272000010000000051521000100000000508 
291200611K46081 06111608500850   52200010000000060623000100000000812240001000000009852500010000000222626000100000004075 
291200611K46081 06111608500850   52700010000000750428000100000012017290001000000161373000010000001689231000100000015930 
291200611K46081 06111608500850   53200010000002598833000100000015990340001000000189653500010000002024636500200000018725 
291200611K46081 06111608500850   53850020000001356940500200000011276425002000000069194450020000000567646500200000002684 
291200611K46081 06111608500850   148500200000002775                                                                     
291200611A46081 0611160950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611160950050-062    0981913302880              008029         0550          030      162005            
291200611J46081 06111609502015    168290360950288132291133289140289130289132290120                                      
291200611K46081 06111609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111609500950   51700010000000000018000100000000892190001000000008932000010000000026321000100000000464 
291200611K46081 06111609500950   52200010000000046223000100000001107240001000000011192500010000000303326000100000003223 
291200611K46081 06111609500950   52700010000000413028000100000014164290001000000273333000010000003556531000100000023338 
291200611K46081 06111609500950   53200010000003063033000100000044187340001000000345393500010000002966336500200000026941 
291200611K46081 06111609500950   53850020000001196640500200000012817425002000000084564450020000000465546500200000004888 
291200611K46081 06111609500950   148500200000002117                                                                     
291200611A46081 0611161050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161050050-061    0982113402850              006027         0520          030      158005            
291200611J46081 06111610502014    161285451050285135288124288126288127290131291124                                      
291200611K46081 06111610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111610501050   51700010000000000018000100000000358190001000000004142000010000000029221000100000000445 
291200611K46081 06111610501050   52200010000000029723000100000000765240001000000007742500010000000140726000100000002228 
291200611K46081 06111610501050   52700010000000198728000100000003068290001000000057103000010000000691031000100000010827 
291200611K46081 06111610501050   53200010000001143133000100000018722340001000000160233500010000001649636500200000016109 
291200611K46081 06111610501050   53850020000001677640500200000009878425002000000075344450020000000346046500200000003258 
291200611K46081 06111610501050   148500200000002521                                                                     
291200611A46081 0611161150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161150050-060    0983112402880              007028         0520          030      150005            
291200611J46081 06111611502015    164285281150288123286119285130284125283129285131                                      
291200611K46081 06111611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111611501150   51700010000000008418000100000000599190001000000004032000010000000047121000100000000290 
291200611K46081 06111611501150   52200010000000051623000100000000416240001000000006272500010000000147126000100000003599 
291200611K46081 06111611501150   52700010000000594428000100000008235290001000000099183000010000001854631000100000030130 
291200611K46081 06111611501150   53200010000003298733000100000034964340001000000249623500010000002813736500200000019470 
291200611K46081 06111611501150   53850020000001601840500200000014312425002000000061114450020000000483546500200000002947 
291200611K46081 06111611501150   148500200000001530                                                                     
291200611A46081 0611161250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161250050-062    0983713702820              008029         0500          030      168005            
291200611J46081 06111612502016    171282491250282139286135285126287127287120287120                                      
291200611K46081 06111612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111612501250   51700010000000000018000100000000638190001000000004952000010000000052021000100000000551 
291200611K46081 06111612501250   52200010000000070723000100000000763240001000000011932500010000000150926000100000002144 
291200611K46081 06111612501250   52700010000000655828000100000007308290001000000131163000010000002365331000100000033239 
291200611K46081 06111612501250   53200010000003912733000100000043791340001000000256113500010000002121136500200000028708 
291200611K46081 06111612501250   53850020000001229740500200000010218425002000000069904450020000000533446500200000002712 
291200611K46081 06111612501250   148500200000001309                                                                     
291200611A46081 0611161350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161350050-066    0985312702890              006028         0470          029      153005            
291200611J46081 06111613502016    171277511350288128284117283107285115286122286132                                      
291200611K46081 06111613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111613501350   51700010000000000018000100000000516190001000000003352000010000000035121000100000000174 
291200611K46081 06111613501350   52200010000000027723000100000000689240001000000009662500010000000182226000100000002683 
291200611K46081 06111613501350   52700010000000185628000100000005121290001000000059483000010000000927731000100000012125 
291200611K46081 06111613501350   53200010000001534733000100000018136340001000000215123500010000002514436500200000016779 
291200611K46081 06111613501350   53850020000001431440500200000011895425002000000087494450020000000401846500200000002362 
291200611K46081 06111613501350   148500200000002190                                                                     
291200611A46081 0611161450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161450050-065    0986011002870              006028         0470          027      132005            
291200611J46081 06111614502016    164288001450287110287115288120287120282136288129                                      
291200611K46081 06111614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111614501450   51700010000000003818000100000000532190001000000003572000010000000036221000100000000257 
291200611K46081 06111614501450   52200010000000044123000100000000791240001000000004642500010000000125826000100000001993 
291200611K46081 06111614501450   52700010000000409128000100000004397290001000000061223000010000001323431000100000013419 
291200611K46081 06111614501450   53200010000002440733000100000021581340001000000138193500010000001475236500200000031415 
291200611K46081 06111614501450   53850020000001321440500200000009849425002000000043614450020000000687246500200000002810 
291200611K46081 06111614501450   148500200000001569                                                                     
291200611A46081 0611161550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161550050-063    0985712202870              007028         0470          031      150005            
291200611J46081 06111615502015    159288341550288120289126288126288120289114289118                                      
291200611K46081 06111615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111615501550   51700010000000000018000100000000482190001000000002512000010000000039321000100000000270 
291200611K46081 06111615501550   52200010000000033423000100000000556240001000000006272500010000000147126000100000001453 
291200611K46081 06111615501550   52700010000000332728000100000008233290001000000177133000010000001157231000100000029050 
291200611K46081 06111615501550   53200010000003180333000100000013131340001000000180063500010000002143136500200000024639 
291200611K46081 06111615501550   53850020000001436440500200000010324425002000000041004450020000000418146500200000003406 
291200611K46081 06111615501550   148500200000001901                                                                     
291200611A46081 0611161650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161650050-058    0986510302920              005026         0470          026      125005            
291200611J46081 06111616502013    146285511650292102289101293105291110293113286115                                      
291200611K46081 06111616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111616501650   51700010000000023818000100000000595190001000000003332000010000000040521000100000000299 
291200611K46081 06111616501650   52200010000000020723000100000000193240001000000004182500010000000059026000100000000699 
291200611K46081 06111616501650   52700010000000128728000100000000998290001000000023943000010000000224731000100000002279 
291200611K46081 06111616501650   53200010000000429833000100000004086340001000000054033500010000000828936500200000008704 
291200611K46081 06111616501650   53850020000001326440500200000009886425002000000088774450020000000575346500200000003033 
291200611K46081 06111616501650   148500200000002523                                                                     
291200611A46081 0611161750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161750050-062    0987109702890              004025         0470          025      113005            
291200611J46081 06111617502011    135292131750290096291099293101295108291108287104                                      
291200611K46081 06111617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000487 
291200611K46081 06111617501750   51700010000000039618000100000000403190001000000006702000010000000009921000100000000361 
291200611K46081 06111617501750   52200010000000016823000100000000121240001000000002452500010000000021526000100000000354 
291200611K46081 06111617501750   52700010000000104428000100000001345290001000000020883000010000000136431000100000000962 
291200611K46081 06111617501750   53200010000000175133000100000001924340001000000024543500010000000281736500200000003419 
291200611K46081 06111617501750   53850020000000930840500200000010720425002000000096254450020000000559646500200000002646 
291200611K46081 06111617501750   148500200000003050                                                                     
291200611A46081 0611161850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161850050-060    0987610202920              004025         0460          024      121005            
291200611J46081 06111618502012    140295261850293103296104293107292095292090294092                                      
291200611K46081 06111618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000001159 
291200611K46081 06111618501850   51700010000000110118000100000001006190001000000012072000010000000079121000100000000244 
291200611K46081 06111618501850   52200010000000043523000100000000204240001000000002852500010000000034826000100000000332 
291200611K46081 06111618501850   52700010000000047428000100000000817290001000000013153000010000000159131000100000001613 
291200611K46081 06111618501850   53200010000000127433000100000001872340001000000017863500010000000305536500200000002153 
291200611K46081 06111618501850   53850020000000755440500200000006277425002000000076714450020000000740946500200000004944 
291200611K46081 06111618501850   148500200000003077                                                                     
291200611A46081 0611161950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611161950050-057    0988909302930              004025         0460          025      107005            
291200611J46081 06111619502010    129291511950293093290101290104288100288102289103                                      
291200611K46081 06111619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000162 
291200611K46081 06111619501950   51700010000000052118000100000000715190001000000005172000010000000040621000100000000156 
291200611K46081 06111619501950   52200010000000014423000100000000135240001000000001762500010000000021426000100000000197 
291200611K46081 06111619501950   52700010000000032528000100000000390290001000000009353000010000000044131000100000000923 
291200611K46081 06111619501950   53200010000000140133000100000001071340001000000015793500010000000181336500200000004712 
291200611K46081 06111619501950   53850020000000499740500200000012325425002000000101074450020000000814346500200000002829 
291200611K46081 06111619501950   148500200000001963                                                                     
291200611A46081 0611162050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611162050050-053    0989508502900              003024         0450          024      102005            
291200611J46081 06111620502010    103291172050291085289081286082290089286078290074                                      
291200611K46081 06111620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000342 
291200611K46081 06111620502050   51700010000000080418000100000000405190001000000005832000010000000039621000100000000127 
291200611K46081 06111620502050   52200010000000021023000100000000141240001000000001782500010000000026026000100000000199 
291200611K46081 06111620502050   52700010000000017828000100000000547290001000000005703000010000000092231000100000000523 
291200611K46081 06111620502050   53200010000000037133000100000000653340001000000006703500010000000051636500200000000933 
291200611K46081 06111620502050   53850020000000114440500200000001638425002000000035764450020000000304246500200000002864 
291200611K46081 06111620502050   148500200000002805                                                                     
291200611A46081 0611162150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611162150050-051    0990007802840              002026         0450          024      094005            
291200611J46081 06111621502008    103284172150285077287079286086284090286085287084                                      
291200611K46081 06111621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000825 
291200611K46081 06111621502150   51700010000000065018000100000001022190001000000008542000010000000086521000100000000309 
291200611K46081 06111621502150   52200010000000019923000100000000104240001000000000912500010000000018426000100000000152 
291200611K46081 06111621502150   52700010000000014128000100000000202290001000000006023000010000000087331000100000000766 
291200611K46081 06111621502150   53200010000000096933000100000000535340001000000007343500010000000050736500200000001140 
291200611K46081 06111621502150   53850020000000090440500200000001730425002000000024444450020000000193446500200000001923 
291200611K46081 06111621502150   148500200000001219                                                                     
291200611A46081 0611162250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611162250050-043    0990404403000              003031         0420          050      059005            
291200611J46081 06111622502016    093290502250300043296041292048296061289074284076                                      
291200611K46081 06111622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111622502250   51200010000000000013000100000000000140001000000000001500010000000062116000100000002481 
291200611K46081 06111622502250   51700010000000348518000100000001363190001000000014152000010000000381421000100000001267 
291200611K46081 06111622502250   52200010000000140623000100000000881240001000000009582500010000000097526000100000000647 
291200611K46081 06111622502250   52700010000000069128000100000001068290001000000006693000010000000058531000100000000821 
291200611K46081 06111622502250   53200010000000115933000100000000988340001000000010143500010000000144736500200000000736 
291200611K46081 06111622502250   53850020000000093540500200000001201425002000000011804450020000000155246500200000000981 
291200611K46081 06111622502250   148500200000001110                                                                     
291200611A46081 0611162350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611162350050-043    0990904802800              002028         0410          056      062005            
291200611J46081 06111623502009    066287002350279049275044277035289037297042295045                                      
291200611K46081 06111623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111623502350   51200010000000000013000100000000000140001000000000001500010000000050216000100000000987 
291200611K46081 06111623502350   51700010000000135218000100000001604190001000000003902000010000000022921000100000000292 
291200611K46081 06111623502350   52200010000000024223000100000000226240001000000000802500010000000019426000100000000426 
291200611K46081 06111623502350   52700010000000017728000100000000341290001000000005103000010000000044531000100000000582 
291200611K46081 06111623502350   53200010000000082133000100000000700340001000000013803500010000000102536500200000001338 
291200611K46081 06111623502350   53850020000000082340500200000000914425002000000008674450020000000122546500200000001113 
291200611K46081 06111623502350   148500200000001172                                                                     
291200611A46081 0611170050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170050050-040    0991505502850              002027         0410          056      072005            
291200611J46081 06111700502008    075285060050286055285053285047287048289055291047                                      
291200611K46081 06111700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111700500050   51200010000000000013000100000000000140001000000000001500010000000010816000100000000746 
291200611K46081 06111700500050   51700010000000142118000100000002069190001000000012932000010000000036821000100000000189 
291200611K46081 06111700500050   52200010000000010923000100000000136240001000000001192500010000000013026000100000000107 
291200611K46081 06111700500050   52700010000000010328000100000000191290001000000003183000010000000028831000100000000468 
291200611K46081 06111700500050   53200010000000061533000100000000422340001000000006453500010000000076736500200000000561 
291200611K46081 06111700500050   53850020000000136940500200000001466425002000000013904450020000000082346500200000001384 
291200611K46081 06111700500050   148500200000001052                                                                     
291200611A46081 0611170150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170150050-039    0992006302850              003027         0420          022      073005            
291200611J46081 06111701502007    082287350150286063287061288063286058285053286057                                      
291200611K46081 06111701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111701500150   51200010000000000013000100000000000140001000000000001500010000000002016000100000000100 
291200611K46081 06111701500150   51700010000000103018000100000002470190001000000014362000010000000130421000100000000558 
291200611K46081 06111701500150   52200010000000071623000100000000388240001000000004542500010000000031026000100000000256 
291200611K46081 06111701500150   52700010000000032728000100000000263290001000000003173000010000000051331000100000000375 
291200611K46081 06111701500150   53200010000000068333000100000000673340001000000011063500010000000088336500200000001541 
291200611K46081 06111701500150   53850020000000117940500200000002256425002000000022184450020000000343346500200000002130 
291200611K46081 06111701500150   148500200000000716                                                                     
291200611A46081 0611170250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170250050-040    0992707402900              002026         0430          024      086005            
291200611J46081 06111702502006    087290490250290073289065286066286065288069285066                                      
291200611K46081 06111702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000117 
291200611K46081 06111702500250   51700010000000075418000100000001969190001000000010262000010000000043521000100000000461 
291200611K46081 06111702500250   52200010000000047623000100000000413240001000000002522500010000000030726000100000000391 
291200611K46081 06111702500250   52700010000000023428000100000000403290001000000002623000010000000036731000100000000180 
291200611K46081 06111702500250   53200010000000042233000100000000667340001000000003693500010000000101236500200000001228 
291200611K46081 06111702500250   53850020000000145240500200000002235425002000000027324450020000000201046500200000002576 
291200611K46081 06111702500250   148500200000001575                                                                     
291200611A46081 0611170350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170350050-040    0992609302890              004025         0450          024      105005            
291200611J46081 06111703502009    111292390350289094292089291090292086291082293077                                      
291200611K46081 06111703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111703500350   51700010000000043518000100000000490190001000000002752000010000000020121000100000000317 
291200611K46081 06111703500350   52200010000000028323000100000000165240001000000002152500010000000014726000100000000232 
291200611K46081 06111703500350   52700010000000024828000100000000239290001000000003723000010000000067031000100000000876 
291200611K46081 06111703500350   53200010000000074433000100000001409340001000000016713500010000000238536500200000003228 
291200611K46081 06111703500350   53850020000000634040500200000007571425002000000080034450020000000547746500200000004381 
291200611K46081 06111703500350   148500200000002316                                                                     
291200611A46081 0611170450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170450050-035    0993008902950              004026         0470          029      108005            
291200611J46081 06111704502010    120290290450294091293099291101290097290100290089                                      
291200611K46081 06111704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111704500450   51700010000000054918000100000000544190001000000004712000010000000046021000100000000352 
291200611K46081 06111704500450   52200010000000019623000100000000339240001000000003082500010000000053926000100000000371 
291200611K46081 06111704500450   52700010000000117728000100000001094290001000000013183000010000000198231000100000002888 
291200611K46081 06111704500450   53200010000000379133000100000005179340001000000071023500010000001354436500200000010640 
291200611K46081 06111704500450   53850020000000907740500200000005644425002000000064144450020000000535946500200000002675 
291200611K46081 06111704500450   148500200000001389                                                                     
291200611A46081 0611170550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170550050-036    0993508202980              003025         0490          025      097005            
291200611J46081 06111705502007    103296510550297082295084292083295082297082295084                                      
291200611K46081 06111705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111705500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111705500550   51700010000000025418000100000000645190001000000005202000010000000042321000100000000336 
291200611K46081 06111705500550   52200010000000033423000100000000251240001000000002932500010000000018026000100000000159 
291200611K46081 06111705500550   52700010000000026328000100000000422290001000000003293000010000000041231000100000000646 
291200611K46081 06111705500550   53200010000000049233000100000001039340001000000016483500010000000175936500200000001382 
291200611K46081 06111705500550   53850020000000337440500200000004178425002000000038204450020000000355846500200000002208 
291200611K46081 06111705500550   148500200000001589                                                                     
291200611A46081 0611170650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170650050-034    0994108802900              003025         0500          026      104005            
291200611J46081 06111706502009    107287310650291089288090293090296087304080298082                                      
291200611K46081 06111706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000026 
291200611K46081 06111706500650   51700010000000009318000100000000385190001000000002582000010000000024321000100000000108 
291200611K46081 06111706500650   52200010000000018523000100000000161240001000000003612500010000000038126000100000000522 
291200611K46081 06111706500650   52700010000000159828000100000001382290001000000009323000010000000078531000100000001766 
291200611K46081 06111706500650   53200010000000125233000100000002204340001000000025213500010000000168036500200000003513 
291200611K46081 06111706500650   53850020000000555140500200000004783425002000000047024450020000000288746500200000002870 
291200611K46081 06111706500650   148500200000001956                                                                     
291200611A46081 0611170750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170750050-036    0994909402870              003026         0510          029      105005            
291200611J46081 06111707502010    107290440750288092292087292076294078300076296088                                      
291200611K46081 06111707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000380 
291200611K46081 06111707500750   51700010000000047218000100000000266190001000000003192000010000000018721000100000000230 
291200611K46081 06111707500750   52200010000000014323000100000000206240001000000001872500010000000026326000100000000361 
291200611K46081 06111707500750   52700010000000068928000100000000796290001000000007713000010000000172831000100000001630 
291200611K46081 06111707500750   53200010000000119733000100000001961340001000000037273500010000000852136500200000003886 
291200611K46081 06111707500750   53850020000000343740500200000003424425002000000037534450020000000337146500200000001565 
291200611K46081 06111707500750   148500200000001678                                                                     
291200611A46081 0611170850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170850050-037    0995808002840              004027         0520          030      114005            
291200611J46081 06111708502014    119298100850284081289070297076294089298091293098                                      
291200611K46081 06111708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000144 
291200611K46081 06111708500850   51700010000000028318000100000000736190001000000004772000010000000038821000100000000248 
291200611K46081 06111708500850   52200010000000027523000100000000383240001000000004472500010000000023726000100000000647 
291200611K46081 06111708500850   52700010000000148028000100000001376290001000000026563000010000000429631000100000006037 
291200611K46081 06111708500850   53200010000000551333000100000010439340001000000089343500010000000795636500200000009658 
291200611K46081 06111708500850   53850020000000712740500200000006724425002000000033804450020000000344746500200000001630 
291200611K46081 06111708500850   148500200000001948                                                                     
291200611A46081 0611170950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611170950050-034    0996609402870              004026         0540          027      127005            
291200611J46081 06111709502013    128289440950288093290098292090292079290082294077                                      
291200611K46081 06111709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000862 
291200611K46081 06111709500950   51700010000000190318000100000001244190001000000002442000010000000035421000100000000302 
291200611K46081 06111709500950   52200010000000024223000100000000169240001000000001712500010000000016826000100000000330 
291200611K46081 06111709500950   52700010000000018428000100000000608290001000000003683000010000000095331000100000001339 
291200611K46081 06111709500950   53200010000000169533000100000002677340001000000038063500010000000651036500200000010562 
291200611K46081 06111709500950   53850020000000724840500200000007906425002000000042734450020000000272046500200000002060 
291200611K46081 06111709500950   148500200000001911                                                                     
291200611A46081 0611171050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171050050-037    0997309002940              004026         0570          026      110005            
291200611J46081 06111710502010    117291561050295090293095290092291093291092292097                                      
291200611K46081 06111710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111710501050   51200010000000000013000100000000000140001000000000001500010000000014116000100000001447 
291200611K46081 06111710501050   51700010000000324718000100000002208190001000000012832000010000000093821000100000000667 
291200611K46081 06111710501050   52200010000000046223000100000000311240001000000003382500010000000017926000100000000394 
291200611K46081 06111710501050   52700010000000100428000100000000968290001000000009053000010000000141131000100000001151 
291200611K46081 06111710501050   53200010000000113033000100000003429340001000000019693500010000000484136500200000007305 
291200611K46081 06111710501050   53850020000001035340500200000009768425002000000054744450020000000336046500200000002639 
291200611K46081 06111710501050   148500200000001474                                                                     
291200611A46081 0611171150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171150050-032    0998208802950              004026         0570          025      103005            
291200611J46081 06111711502009    109289321150295089292088290083292076290084292086                                      
291200611K46081 06111711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111711501150   51200010000000000013000100000000000140001000000000001500010000000026616000100000000904 
291200611K46081 06111711501150   51700010000000238018000100000001285190001000000019172000010000000121121000100000001071 
291200611K46081 06111711501150   52200010000000118923000100000000893240001000000003152500010000000059526000100000000731 
291200611K46081 06111711501150   52700010000000050528000100000000726290001000000010483000010000000113831000100000001154 
291200611K46081 06111711501150   53200010000000140833000100000002666340001000000024533500010000000271636500200000003811 
291200611K46081 06111711501150   53850020000000467240500200000006451425002000000042564450020000000389346500200000002743 
291200611K46081 06111711501150   148500200000002161                                                                     
291200611A46081 0611171250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171250050-026    0998505302880              003027         0530          026      077005            
291200611J46081 06111712502018    107291541250290052307046301050293067295060289086                                      
291200611K46081 06111712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111712501250   51200010000000000013000100000000000140001000000000001500010000000010816000100000000547 
291200611K46081 06111712501250   51700010000000084318000100000000680190001000000007322000010000000032221000100000000229 
291200611K46081 06111712501250   52200010000000018323000100000000424240001000000002152500010000000042126000100000000798 
291200611K46081 06111712501250   52700010000000082328000100000001639290001000000019743000010000000230331000100000001685 
291200611K46081 06111712501250   53200010000000295633000100000001819340001000000016143500010000000256836500200000003603 
291200611K46081 06111712501250   53850020000000612240500200000003947425002000000031224450020000000221546500200000001976 
291200611K46081 06111712501250   148500200000001396                                                                     
291200611A46081 0611171350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171350050-025    0999007102910              003025         0540          025      085005            
291200611J46081 06111713502013    112287221350292070293079290093288088294081290063                                      
291200611K46081 06111713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111713501350   51700010000000030318000100000000296190001000000001722000010000000010921000100000000115 
291200611K46081 06111713501350   52200010000000009623000100000000124240001000000000492500010000000008026000100000000113 
291200611K46081 06111713501350   52700010000000008128000100000000173290001000000001353000010000000021131000100000000382 
291200611K46081 06111713501350   53200010000000033633000100000000883340001000000008423500010000000138936500200000003358 
291200611K46081 06111713501350   53850020000000511840500200000006939425002000000031284450020000000238746500200000001564 
291200611K46081 06111713501350   148500200000001009                                                                     
291200611A46081 0611171450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171450050-028    0999404502950              003024         0500          024      059005            
291200611J46081 06111714502014    093294331450295047303061293070296075296075301060                                      
291200611K46081 06111714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111714501450   51700010000000033418000100000000220190001000000001432000010000000016721000100000000159 
291200611K46081 06111714501450   52200010000000019723000100000000148240001000000001862500010000000030326000100000000268 
291200611K46081 06111714501450   52700010000000023128000100000000112290001000000001503000010000000034931000100000000148 
291200611K46081 06111714501450   53200010000000031133000100000000529340001000000006993500010000000062336500200000002087 
291200611K46081 06111714501450   53850020000000354540500200000003797425002000000041624450020000000341546500200000002731 
291200611K46081 06111714501450   148500200000001610                                                                     
291200611A46081 0611171550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171550050-026    0999504803140              002025         0460          022      064005            
291200611J46081 06111715502010    065322071550314048312048309039300045320045294031                                      
291200611K46081 06111715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111715501550   51200010000000000013000100000000000140001000000000531500010000000008816000100000000490 
291200611K46081 06111715501550   51700010000000069518000100000000628190001000000001702000010000000026721000100000000236 
291200611K46081 06111715501550   52200010000000007623000100000000066240001000000001382500010000000010926000100000000070 
291200611K46081 06111715501550   52700010000000012028000100000000129290001000000002393000010000000018131000100000000228 
291200611K46081 06111715501550   53200010000000018733000100000000198340001000000004513500010000000048136500200000000470 
291200611K46081 06111715501550   53850020000000057640500200000001025425002000000011244450020000000147746500200000001366 
291200611K46081 06111715501550   148500200000000749                                                                     
291200611A46081 0611171650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171650050-025    0999805803030              003027         0450          027      079005            
291200611J46081 06111716502014    083291451650305057310049328045321041333046321025                                      
291200611K46081 06111716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000535 
291200611K46081 06111716501650   51700010000000121918000100000000944190001000000006582000010000000061921000100000000732 
291200611K46081 06111716501650   52200010000000056623000100000000354240001000000004292500010000000021926000100000000146 
291200611K46081 06111716501650   52700010000000009428000100000000186290001000000002093000010000000064931000100000000658 
291200611K46081 06111716501650   53200010000000138333000100000002185340001000000020853500010000000266836500200000003012 
291200611K46081 06111716501650   53850020000000247840500200000002469425002000000024274450020000000199146500200000001481 
291200611K46081 06111716501650   148500200000000702                                                                     
291200611A46081 0611171750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171750050-023    1000006402920              004028         0460          033      093005            
291200611J46081 06111717502018    103299301750293062289075299071296071298066308050                                      
291200611K46081 06111717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000188 
291200611K46081 06111717501750   51700010000000040618000100000000322190001000000002412000010000000032621000100000000400 
291200611K46081 06111717501750   52200010000000022323000100000000359240001000000003022500010000000023926000100000000840 
291200611K46081 06111717501750   52700010000000115728000100000001662290001000000034493000010000000862031000100000003796 
291200611K46081 06111717501750   53200010000000498233000100000006330340001000000037703500010000000432736500200000004711 
291200611K46081 06111717501750   53850020000000347740500200000002591425002000000033444450020000000150846500200000001102 
291200611K46081 06111717501750   148500200000001022                                                                     
291200611A46081 0611171850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171850050-026    1000308902930              004028         0440          033      115005            
291200611J46081 06111718502018    124282371850293089281090292073289074291081299061                                      
291200611K46081 06111718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111718501850   51700010000000021718000100000000892190001000000004172000010000000027321000100000000311 
291200611K46081 06111718501850   52200010000000022423000100000000447240001000000003512500010000000068626000100000002243 
291200611K46081 06111718501850   52700010000000332228000100000004949290001000000059603000010000000964131000100000007864 
291200611K46081 06111718501850   53200010000000557233000100000004261340001000000083983500010000000559536500200000006792 
291200611K46081 06111718501850   53850020000000403240500200000005467425002000000035424450020000000209746500200000001425 
291200611K46081 06111718501850   148500200000001274                                                                     
291200611A46081 0611171950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611171950050-026    1000808902940              005028         0470          029      111005            
291200611J46081 06111719502013    125289181950296088298098291103289091295096300091                                      
291200611K46081 06111719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111719501950   51700010000000032018000100000000369190001000000003972000010000000027021000100000000248 
291200611K46081 06111719501950   52200010000000027523000100000000296240001000000006902500010000000108626000100000001487 
291200611K46081 06111719501950   52700010000000212528000100000001066290001000000058903000010000001101331000100000008355 
291200611K46081 06111719501950   53200010000001575933000100000014982340001000000165273500010000000687336500200000006020 
291200611K46081 06111719501950   53850020000000884740500200000006359425002000000048504450020000000435746500200000001951 
291200611K46081 06111719501950   148500200000001129                                                                     
291200611A46081 0611172050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611172050050-024    1000809202880              004027         0470          029      112005            
291200611J46081 06111720502012    124294042050288091294086292095300089297097293093                                      
291200611K46081 06111720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111720502050   51700010000000004818000100000000086190001000000001492000010000000015121000100000000185 
291200611K46081 06111720502050   52200010000000016523000100000000165240001000000003102500010000000021226000100000000800 
291200611K46081 06111720502050   52700010000000098928000100000001321290001000000023713000010000000222631000100000004335 
291200611K46081 06111720502050   53200010000000474633000100000008987340001000000118843500010000000915436500200000006689 
291200611K46081 06111720502050   53850020000000659740500200000005287425002000000043354450020000000375646500200000002599 
291200611K46081 06111720502050   148500200000001617                                                                     
291200611A46081 0611172150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611172150050-020    1001108302970              004026         0490          026      103005            
291200611J46081 06111721502011    110291532150297081298072294073286080292078294084                                      
291200611K46081 06111721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111721502150   51700010000000031518000100000000290190001000000001172000010000000016521000100000000146 
291200611K46081 06111721502150   52200010000000006523000100000000126240001000000002122500010000000035826000100000000527 
291200611K46081 06111721502150   52700010000000062828000100000000809290001000000014013000010000000189031000100000001987 
291200611K46081 06111721502150   53200010000000290833000100000001855340001000000037913500010000000521636500200000004249 
291200611K46081 06111721502150   53850020000000602240500200000004655425002000000047454450020000000396446500200000002551 
291200611K46081 06111721502150   148500200000001232                                                                     
291200611A46081 0611172250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611172250050-019    1001707003080              004026         0480          027      093005            
291200611J46081 06111722502013    105293592250308069302069296065300075291082292082                                      
291200611K46081 06111722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111722502250   51700010000000039118000100000000740190001000000002242000010000000120221000100000000825 
291200611K46081 06111722502250   52200010000000024823000100000000573240001000000008332500010000000047526000100000000351 
291200611K46081 06111722502250   52700010000000043428000100000000559290001000000010793000010000000090831000100000002199 
291200611K46081 06111722502250   53200010000000173733000100000003290340001000000045113500010000000431936500200000006061 
291200611K46081 06111722502250   53850020000000576540500200000004297425002000000043024450020000000278846500200000001699 
291200611K46081 06111722502250   148500200000001179                                                                     
291200611A46081 0611172350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611172350050-017    1002007502860              003025         0460          026      086005            
291200611J46081 06111723502013    104289222350286074290056288066291065296072294077                                      
291200611K46081 06111723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000033 
291200611K46081 06111723502350   51700010000000060918000100000000203190001000000002612000010000000029521000100000000105 
291200611K46081 06111723502350   52200010000000007023000100000000066240001000000001032500010000000010526000100000000206 
291200611K46081 06111723502350   52700010000000022828000100000000525290001000000004093000010000000034531000100000000930 
291200611K46081 06111723502350   53200010000000113533000100000001496340001000000012803500010000000203736500200000002299 
291200611K46081 06111723502350   53850020000000649140500200000005017425002000000038264450020000000286746500200000001716 
291200611K46081 06111723502350   148500200000001030                                                                     
291200611A46081 0611180050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180050050-013    1002704102830              002027         0450          022      056005            
291200611J46081 06111800502013    084287190050282043289039293050293054287063287068                                      
291200611K46081 06111800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111800500050   51200010000000000013000100000000000140001000000000001500010000000010016000100000000539 
291200611K46081 06111800500050   51700010000000080818000100000000831190001000000007462000010000000112621000100000000893 
291200611K46081 06111800500050   52200010000000025923000100000000270240001000000001232500010000000010126000100000000099 
291200611K46081 06111800500050   52700010000000007728000100000000137290001000000001073000010000000012431000100000000151 
291200611K46081 06111800500050   53200010000000029633000100000000560340001000000003103500010000000053136500200000000538 
291200611K46081 06111800500050   53850020000000084940500200000001406425002000000009974450020000000126446500200000001680 
291200611K46081 06111800500050   148500200000000888                                                                     
291200611A46081 0611180150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180150050-024    1003206602890              003028         0420          059      080005            
291200611J46081 06111801502008    083290460150289066289054296058291061292056285052                                      
291200611K46081 06111801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111801500150   51200010000000000013000100000000000140001000000000001500010000000055516000100000001314 
291200611K46081 06111801500150   51700010000000344818000100000002070190001000000016682000010000000126321000100000002146 
291200611K46081 06111801500150   52200010000000246923000100000001001240001000000007852500010000000064326000100000000550 
291200611K46081 06111801500150   52700010000000022928000100000000143290001000000001663000010000000018031000100000000262 
291200611K46081 06111801500150   53200010000000024033000100000000422340001000000001883500010000000035936500200000000932 
291200611K46081 06111801500150   53850020000000079540500200000001891425002000000029794450020000000235746500200000002064 
291200611K46081 06111801500150   148500200000001813                                                                     
291200611A46081 0611180250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180250050-027    1003706602860              003027         0460          024      082005            
291200611J46081 06111802502010    085292270250285067292055292072293070296066295067                                      
291200611K46081 06111802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000072 
291200611K46081 06111802500250   51700010000000162518000100000001736190001000000017392000010000000146921000100000001299 
291200611K46081 06111802500250   52200010000000111823000100000001500240001000000007082500010000000080426000100000000223 
291200611K46081 06111802500250   52700010000000023028000100000000222290001000000001863000010000000022531000100000000489 
291200611K46081 06111802500250   53200010000000041533000100000000547340001000000006973500010000000089336500200000001557 
291200611K46081 06111802500250   53850020000000220740500200000001706425002000000029954450020000000289346500200000001862 
291200611K46081 06111802500250   148500200000000899                                                                     
291200611A46081 0611180350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180350050-025    1004103902830              003026         0480          024      060005            
291200611J46081 06111803502017    093290550350284040291056291069287075289080289078                                      
291200611K46081 06111803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000130 
291200611K46081 06111803500350   51700010000000023218000100000000682190001000000004932000010000000041621000100000000230 
291200611K46081 06111803500350   52200010000000038023000100000000381240001000000005752500010000000040726000100000000361 
291200611K46081 06111803500350   52700010000000055428000100000000575290001000000004173000010000000050431000100000000570 
291200611K46081 06111803500350   53200010000000111533000100000001366340001000000013033500010000000215036500200000002427 
291200611K46081 06111803500350   53850020000000287040500200000002964425002000000034934450020000000199446500200000002211 
291200611K46081 06111803500350   148500200000001048                                                                     
291200611A46081 0611180450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180450050-031    1004407402900              003026         0460          027      085005            
291200611J46081 06111804502013    086287420450290074286070288058289051290045285060                                      
291200611K46081 06111804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000409 
291200611K46081 06111804500450   51700010000000028118000100000000702190001000000004722000010000000027721000100000000137 
291200611K46081 06111804500450   52200010000000015223000100000000106240001000000000832500010000000018226000100000000278 
291200611K46081 06111804500450   52700010000000036928000100000001095290001000000007943000010000000133131000100000001211 
291200611K46081 06111804500450   53200010000000228433000100000002421340001000000019983500010000000306536500200000004148 
291200611K46081 06111804500450   53850020000000353940500200000002453425002000000026894450020000000197946500200000000970 
291200611K46081 06111804500450   148500200000001416                                                                     
291200611A46081 0611180550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180550050-029    1004607202930              004028         0470          034      080005            
291200611J46081 06111805502007    097292140550294071290071292071293080290072289072                                      
291200611K46081 06111805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000051 
291200611K46081 06111805500550   51700010000000046218000100000000369190001000000002572000010000000036121000100000000369 
291200611K46081 06111805500550   52200010000000011123000100000000192240001000000002092500010000000035326000100000000623 
291200611K46081 06111805500550   52700010000000085828000100000004079290001000000087773000010000000854531000100000003629 
291200611K46081 06111805500550   53200010000000636533000100000004695340001000000057743500010000000287936500200000004040 
291200611K46081 06111805500550   53850020000000398440500200000004346425002000000021074450020000000155046500200000001218 
291200611K46081 06111805500550   148500200000001129                                                                     
291200611A46081 0611180650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180650050-033    1004806202950              003027         0450          029      072005            
291200611J46081 06111806502010    080286520650295061288050293048295057295067290067                                      
291200611K46081 06111806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111806500650   51200010000000000013000100000000000140001000000000001500010000000012516000100000000299 
291200611K46081 06111806500650   51700010000000050318000100000000718190001000000007462000010000000040821000100000001283 
291200611K46081 06111806500650   52200010000000079723000100000000667240001000000002822500010000000015526000100000000284 
291200611K46081 06111806500650   52700010000000027228000100000000838290001000000008733000010000000113631000100000000831 
291200611K46081 06111806500650   53200010000000202133000100000002388340001000000017683500010000000375936500200000002649 
291200611K46081 06111806500650   53850020000000225940500200000003235425002000000022954450020000000162846500200000001106 
291200611K46081 06111806500650   148500200000001397                                                                     
291200611A46081 0611180750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180750050-030    1005204702890              003026         0470          025      062005            
291200611J46081 06111807502009    078294540750289046295051296061297062294062293067                                      
291200611K46081 06111807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000157 
291200611K46081 06111807500750   51700010000000024718000100000000511190001000000001392000010000000015721000100000000214 
291200611K46081 06111807500750   52200010000000015923000100000000129240001000000000912500010000000008326000100000000182 
291200611K46081 06111807500750   52700010000000018728000100000000241290001000000004333000010000000054331000100000001223 
291200611K46081 06111807500750   53200010000000230633000100000003267340001000000018763500010000000309536500200000002811 
291200611K46081 06111807500750   53850020000000332440500200000004346425002000000021844450020000000185846500200000001688 
291200611K46081 06111807500750   148500200000000786                                                                     
291200611A46081 0611180850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180850050-028    1005404102990              002026         0470          029      054005            
291200611J46081 06111808502009    061290540850299042288037286032289032292039291051                                      
291200611K46081 06111808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000084 
291200611K46081 06111808500850   51700010000000011518000100000000215190001000000003332000010000000017621000100000000139 
291200611K46081 06111808500850   52200010000000004823000100000000081240001000000000912500010000000008326000100000000123 
291200611K46081 06111808500850   52700010000000015128000100000000202290001000000003633000010000000052731000100000000333 
291200611K46081 06111808500850   53200010000000070133000100000000958340001000000016933500010000000289636500200000001642 
291200611K46081 06111808500850   53850020000000156240500200000001798425002000000014754450020000000139946500200000001022 
291200611K46081 06111808500850   148500200000001038                                                                     
291200611A46081 0611180950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611180950050-032    1005504902920              002025         0470          026      056005            
291200611J46081 06111809502005    060291010950292050294049289047290044290048292048                                      
291200611K46081 06111809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000121 
291200611K46081 06111809500950   51700010000000022118000100000000145190001000000001172000010000000010221000100000000087 
291200611K46081 06111809500950   52200010000000004023000100000000052240001000000000432500010000000004226000100000000048 
291200611K46081 06111809500950   52700010000000005928000100000000091290001000000001703000010000000019831000100000000322 
291200611K46081 06111809500950   53200010000000036533000100000000557340001000000012683500010000000097736500200000001322 
291200611K46081 06111809500950   53850020000000168140500200000001502425002000000012774450020000000121146500200000001204 
291200611K46081 06111809500950   148500200000000571                                                                     
291200611A46081 0611181050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181050050-031    1005606402810              002024         0470          025      072005            
291200611J46081 06111810502008    075291301050282064285060290064284063289049287050                                      
291200611K46081 06111810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200611K46081 06111810501050   51700010000000022018000100000000196190001000000001362000010000000007421000100000000046 
291200611K46081 06111810501050   52200010000000003823000100000000025240001000000000372500010000000004926000100000000048 
291200611K46081 06111810501050   52700010000000003728000100000000050290001000000000833000010000000009731000100000000271 
291200611K46081 06111810501050   53200010000000016033000100000000304340001000000005573500010000000046136500200000000897 
291200611K46081 06111810501050   53850020000000218940500200000002915425002000000022234450020000000210946500200000001657 
291200611K46081 06111810501050   148500200000001353                                                                     
291200611A46081 0611181150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181150050-029    1005603702820              002025         0460          022      051005            
291200611J46081 06111811502017    073279571150283038274036282013275031281054280061                                      
291200611K46081 06111811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111811501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000126 
291200611K46081 06111811501150   51700010000000075318000100000000524190001000000002832000010000000010821000100000000077 
291200611K46081 06111811501150   52200010000000004623000100000000051240001000000000292500010000000003226000100000000044 
291200611K46081 06111811501150   52700010000000003228000100000000062290001000000000443000010000000006831000100000000062 
291200611K46081 06111811501150   53200010000000012533000100000000177340001000000001763500010000000034736500200000000327 
291200611K46081 06111811501150   53850020000000055540500200000001185425002000000013964450020000000147646500200000001468 
291200611K46081 06111811501150   148500200000000722                                                                     
291200611A46081 0611181250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181250050-032    1005706902760              002024         0450          024      081005            
291200611J46081 06111812502009    081276481250276069283059291058288050286053282052                                      
291200611K46081 06111812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111812501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000215 
291200611K46081 06111812501250   51700010000000059418000100000000482190001000000002172000010000000012821000100000000135 
291200611K46081 06111812501250   52200010000000007823000100000000051240001000000000952500010000000007526000100000000058 
291200611K46081 06111812501250   52700010000000006428000100000000059290001000000001283000010000000011631000100000000195 
291200611K46081 06111812501250   53200010000000021333000100000000419340001000000007673500010000000088136500200000000718 
291200611K46081 06111812501250   53850020000000117640500200000002333425002000000029564450020000000275346500200000001772 
291200611K46081 06111812501250   148500200000001275                                                                     
291200611A46081 0611181350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181350050-032    1005407602790              002024         0450          025      093005            
291200611J46081 06111813502013    095276471350279075281057276051269061270065278069                                      
291200611K46081 06111813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111813501350   51700010000000015118000100000000259190001000000002012000010000000023521000100000000201 
291200611K46081 06111813501350   52200010000000013423000100000000201240001000000000912500010000000010426000100000000079 
291200611K46081 06111813501350   52700010000000005528000100000000118290001000000002533000010000000019131000100000000359 
291200611K46081 06111813501350   53200010000000026433000100000000432340001000000007643500010000000068036500200000000921 
291200611K46081 06111813501350   53850020000000311740500200000003589425002000000031654450020000000201546500200000001829 
291200611K46081 06111813501350   148500200000001441                                                                     
291200611A46081 0611181450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181450050-036    1005307202860              002025         0450          025      088005            
291200611J46081 06111814502022    102274061450287072298046308042286045275088286074                                      
291200611K46081 06111814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000091 
291200611K46081 06111814501450   51700010000000044718000100000000518190001000000004652000010000000029421000100000000402 
291200611K46081 06111814501450   52200010000000012123000100000000091240001000000000922500010000000009726000100000000159 
291200611K46081 06111814501450   52700010000000009928000100000000158290001000000002643000010000000026631000100000000388 
291200611K46081 06111814501450   53200010000000056833000100000000362340001000000007403500010000000053036500200000001150 
291200611K46081 06111814501450   53850020000000217840500200000003604425002000000028514450020000000275346500200000001837 
291200611K46081 06111814501450   148500200000000856                                                                     
291200611A46081 0611181550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181550050-031    1005206302920              003025         0490          024      091005            
291200611J46081 06111815502019    103290071550296062317033284074280079289067286058                                      
291200611K46081 06111815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111815501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111815501550   51700010000000053618000100000001257190001000000010882000010000000076721000100000000439 
291200611K46081 06111815501550   52200010000000023623000100000000340240001000000001862500010000000012226000100000000140 
291200611K46081 06111815501550   52700010000000012928000100000000308290001000000003103000010000000037531000100000000159 
291200611K46081 06111815501550   53200010000000022533000100000000510340001000000010053500010000000067036500200000001562 
291200611K46081 06111815501550   53850020000000246840500200000003663425002000000044764450020000000360746500200000002407 
291200611K46081 06111815501550   148500200000001121                                                                     
291200611A46081 0611181650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181650050-037    1004808902940              004027         0490          027      107005            
291200611J46081 06111816502012    111286201650292088286079287086286078293074289076                                      
291200611K46081 06111816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111816501650   51700010000000036418000100000000371190001000000005162000010000000045121000100000000534 
291200611K46081 06111816501650   52200010000000024823000100000000223240001000000002432500010000000024726000100000000326 
291200611K46081 06111816501650   52700010000000072128000100000000963290001000000012023000010000000162231000100000002364 
291200611K46081 06111816501650   53200010000000430033000100000004726340001000000058133500010000000517636500200000009030 
291200611K46081 06111816501650   53850020000000666340500200000006063425002000000039284450020000000278746500200000002036 
291200611K46081 06111816501650   148500200000000851                                                                     
291200611A46081 0611181750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181750050-034    1004309702930              004026         0500          027      124005            
291200611J46081 06111817502013    131279011750292096284091287089285087285090285092                                      
291200611K46081 06111817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111817501750   51700010000000000018000100000000354190001000000003682000010000000040021000100000000275 
291200611K46081 06111817501750   52200010000000029423000100000000547240001000000002682500010000000026326000100000000279 
291200611K46081 06111817501750   52700010000000085428000100000000429290001000000014783000010000000214431000100000002703 
291200611K46081 06111817501750   53200010000000367833000100000006477340001000000064093500010000000459136500200000008305 
291200611K46081 06111817501750   53850020000000635540500200000007589425002000000025144450020000000433746500200000003112 
291200611K46081 06111817501750   148500200000001675                                                                     
291200611A46081 0611181850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181850050-032    1004406702940              003027         0500          033      083005            
291200611J46081 06111818502016    129298031850294066296069291069294075297099293087                                      
291200611K46081 06111818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200611K46081 06111818501850   51700010000000028018000100000000646190001000000005402000010000000045621000100000000450 
291200611K46081 06111818501850   52200010000000016823000100000000483240001000000003522500010000000026826000100000000528 
291200611K46081 06111818501850   52700010000000100928000100000001008290001000000010513000010000000542331000100000003432 
291200611K46081 06111818501850   53200010000000281133000100000004774340001000000038003500010000000452336500200000004259 
291200611K46081 06111818501850   53850020000000350440500200000003247425002000000031924450020000000243546500200000000893 
291200611K46081 06111818501850   148500200000001563                                                                     
291200611A46081 0611181950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611181950050-033    1004008402940              004028         0490          030      099005            
291200611J46081 06111819502015    100295491950294084303075307052284071285063289065                                      
291200611K46081 06111819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111819501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111819501950   51700010000000000018000100000000166190001000000002142000010000000020921000100000000138 
291200611K46081 06111819501950   52200010000000016523000100000000178240001000000002162500010000000040726000100000000745 
291200611K46081 06111819501950   52700010000000190228000100000003046290001000000031733000010000000661531000100000008965 
291200611K46081 06111819501950   53200010000001055333000100000013409340001000000085863500010000001059736500200000006007 
291200611K46081 06111819501950   53850020000000723240500200000004923425002000000019554450020000000199446500200000001566 
291200611K46081 06111819501950   148500200000001562                                                                     
291200611A46081 0611182050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611182050050-029    1003805402870              004027         0480          032      069005            
291200611J46081 06111820502012    100302272050291054297059302068295062291066290073                                      
291200611K46081 06111820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111820502050   51700010000000001318000100000000172190001000000002572000010000000051821000100000001176 
291200611K46081 06111820502050   52200010000000081523000100000000355240001000000004002500010000000084226000100000000645 
291200611K46081 06111820502050   52700010000000076928000100000001587290001000000026503000010000000258031000100000007220 
291200611K46081 06111820502050   53200010000000426733000100000003773340001000000049893500010000000444336500200000004665 
291200611K46081 06111820502050   53850020000000398040500200000005019425002000000034964450020000000207046500200000001813 
291200611K46081 06111820502050   148500200000001049                                                                     
291200611A46081 0611182150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611182150050-036    1003209102880              005028         0470          030      106005            
291200611J46081 06111821502012    110298312150288091291090290085295080290077291070                                      
291200611K46081 06111821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111821502150   51700010000000000018000100000000234190001000000001412000010000000016521000100000000109 
291200611K46081 06111821502150   52200010000000011723000100000000126240001000000002462500010000000023326000100000001310 
291200611K46081 06111821502150   52700010000000135028000100000003725290001000000066863000010000000699931000100000010965 
291200611K46081 06111821502150   53200010000001001433000100000012271340001000000105023500010000000809036500200000009471 
291200611K46081 06111821502150   53850020000000522940500200000008196425002000000031964450020000000363446500200000001847 
291200611K46081 06111821502150   148500200000001652                                                                     
291200611A46081 0611182250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611182250050-037    1002309902950              006028         0470          031      117005            
291200611J46081 06111822502010    119292542250295099292095290094292099297093294097                                      
291200611K46081 06111822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111822502250   51700010000000023518000100000000347190001000000002602000010000000150021000100000001479 
291200611K46081 06111822502250   52200010000000044523000100000000250240001000000001822500010000000049426000100000000841 
291200611K46081 06111822502250   52700010000000115928000100000002974290001000000042943000010000000501131000100000013526 
291200611K46081 06111822502250   53200010000003058233000100000024253340001000000120493500010000001196336500200000009063 
291200611K46081 06111822502250   53850020000000745640500200000012567425002000000042394450020000000323446500200000002634 
291200611K46081 06111822502250   148500200000001183                                                                     
291200611A46081 0611182350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611182350050-037    1001310602950              006027         0480          031      126005            
291200611J46081 06111823502012    130295502350295107294100293106296096296091294092                                      
291200611K46081 06111823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000029 
291200611K46081 06111823502350   51700010000000034718000100000000504190001000000001962000010000000020621000100000000219 
291200611K46081 06111823502350   52200010000000021823000100000000303240001000000001712500010000000069226000100000000709 
291200611K46081 06111823502350   52700010000000140428000100000002248290001000000050163000010000000782431000100000013180 
291200611K46081 06111823502350   53200010000001859833000100000013718340001000000174943500010000001736936500200000016658 
291200611K46081 06111823502350   53850020000001164140500200000008070425002000000047754450020000000487046500200000002476 
291200611K46081 06111823502350   148500200000002381                                                                     
291200611A46081 0611190050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190050050-037    1001010102960              005027         0500          029      128005            
291200611J46081 06111900502011    139295390050295102295109290109293106292105293107                                      
291200611K46081 06111900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111900500050   51700010000000000018000100000000362190001000000002032000010000000021321000100000000337 
291200611K46081 06111900500050   52200010000000015623000100000000117240001000000002122500010000000051626000100000000307 
291200611K46081 06111900500050   52700010000000070228000100000001503290001000000020923000010000000405731000100000005912 
291200611K46081 06111900500050   53200010000001000133000100000015796340001000000135193500010000001826836500200000013108 
291200611K46081 06111900500050   53850020000001159540500200000008642425002000000042664450020000000435146500200000002293 
291200611K46081 06111900500050   148500200000002051                                                                     
291200611A46081 0611190150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190150050-042    1000211002890              005026         0480          029      132005            
291200611J46081 06111901502012    135289440150289109292103291098293095290098290101                                      
291200611K46081 06111901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111901500150   51700010000000000018000100000000298190001000000003992000010000000026121000100000000161 
291200611K46081 06111901500150   52200010000000022223000100000000161240001000000001812500010000000011926000100000000363 
291200611K46081 06111901500150   52700010000000066828000100000000959290001000000007213000010000000268631000100000002533 
291200611K46081 06111901500150   53200010000000309233000100000007018340001000000077423500010000001587536500200000013905 
291200611K46081 06111901500150   53850020000001026040500200000009680425002000000056254450020000000399246500200000003496 
291200611K46081 06111901500150   148500200000001815                                                                     
291200611A46081 0611190250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190250050-044    0999710702900              005026         0510          029      124005            
291200611J46081 06111902502012    149294140250290109291107291114294120293114290115                                      
291200611K46081 06111902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111902500250   51700010000000000018000100000000362190001000000011562000010000000090821000100000000450 
291200611K46081 06111902500250   52200010000000023323000100000000251240001000000002642500010000000017426000100000000307 
291200611K46081 06111902500250   52700010000000017128000100000000407290001000000013053000010000000095131000100000002759 
291200611K46081 06111902500250   53200010000000252033000100000004437340001000000048953500010000001667636500200000015705 
291200611K46081 06111902500250   53850020000000806440500200000010544425002000000053004450020000000325346500200000002132 
291200611K46081 06111902500250   148500200000001148                                                                     
291200611A46081 0611190350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190350050-046    0998512402900              005026         0520          027      143005            
291200611J46081 06111903502013    152287400350290124287122289113289115291110291111                                      
291200611K46081 06111903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111903500350   51700010000000000018000100000000507190001000000004082000010000000071221000100000000565 
291200611K46081 06111903500350   52200010000000039123000100000000190240001000000002142500010000000013626000100000000278 
291200611K46081 06111903500350   52700010000000051228000100000000476290001000000009523000010000000191431000100000003225 
291200611K46081 06111903500350   53200010000000102933000100000004172340001000000136593500010000000732136500200000017070 
291200611K46081 06111903500350   53850020000001306140500200000015318425002000000092304450020000000655046500200000003211 
291200611K46081 06111903500350   148500200000002149                                                                     
291200611A46081 0611190450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190450050-044    0997312102870              006026         0550          027      141005            
291200611J46081 06111904502013    156286290450287121287124286119285120286116292119                                      
291200611K46081 06111904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111904500450   51700010000000045218000100000000513190001000000008852000010000000080421000100000000852 
291200611K46081 06111904500450   52200010000000076123000100000000637240001000000009252500010000000042426000100000000805 
291200611K46081 06111904500450   52700010000000071828000100000001653290001000000013363000010000000372231000100000006741 
291200611K46081 06111904500450   53200010000000951333000100000007016340001000000171873500010000001645636500200000027685 
291200611K46081 06111904500450   53850020000002118440500200000015227425002000000136724450020000000687546500200000004671 
291200611K46081 06111904500450   148500200000001688                                                                     
291200611A46081 0611190550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190550050-044    0995911302890              006028         0490          029      141005            
291200611J46081 06111905502013    158283250550289112284122282129283129286121286122                                      
291200611K46081 06111905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111905500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111905500550   51700010000000000018000100000000478190001000000003992000010000000024321000100000000371 
291200611K46081 06111905500550   52200010000000022223000100000000853240001000000008942500010000000162626000100000002394 
291200611K46081 06111905500550   52700010000000611028000100000004407290001000000082023000010000000923131000100000016125 
291200611K46081 06111905500550   53200010000001765333000100000023259340001000000166053500010000002689936500200000016101 
291200611K46081 06111905500550   53850020000001373540500200000014188425002000000065134450020000000515446500200000003257 
291200611K46081 06111905500550   148500200000002179                                                                     
291200611A46081 0611190650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190650050-036    0994611102880              005029         0500          031      136005            
291200611J46081 06111906502012    142287550650289110285104287106285111285115286115                                      
291200611K46081 06111906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111906500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111906500650   51700010000000001418000100000000797190001000000004632000010000000039121000100000000278 
291200611K46081 06111906500650   52200010000000016723000100000000740240001000000003762500010000000175526000100000006171 
291200611K46081 06111906500650   52700010000000947928000100000008196290001000000127233000010000000893831000100000014520 
291200611K46081 06111906500650   53200010000001478533000100000009781340001000000116013500010000000831136500200000008116 
291200611K46081 06111906500650   53850020000000995040500200000006187425002000000040814450020000000455746500200000002630 
291200611K46081 06111906500650   148500200000002035                                                                     
291200611A46081 0611190750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190750050-037    0993411302870              006029         0520          036      135005            
291200611J46081 06111907502012    146291330750288113289112288112284110288108287106                                      
291200611K46081 06111907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111907500750   51700010000000018718000100000000682190001000000003312000010000000034721000100000000569 
291200611K46081 06111907500750   52200010000000044023000100000001513240001000000036542500010000000888226000100000020210 
291200611K46081 06111907500750   52700010000002009128000100000021593290001000000150963000010000000711631000100000006711 
291200611K46081 06111907500750   53200010000000570033000100000012938340001000000106793500010000000793336500200000009287 
291200611K46081 06111907500750   53850020000001138540500200000009990425002000000062424450020000000412046500200000003356 
291200611K46081 06111907500750   148500200000002166                                                                     
291200611A46081 0611190850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190850050-036    0992511702890              006029         0530          037      146005            
291200611J46081 06111908502012    148288420850288118286116289111290112288112289117                                      
291200611K46081 06111908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111908500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111908500850   51700010000000025318000100000000321190001000000003862000010000000039021000100000000919 
291200611K46081 06111908500850   52200010000000061423000100000001640240001000000022992500010000000928326000100000009513 
291200611K46081 06111908500850   52700010000002099928000100000017509290001000000163613000010000001281331000100000015021 
291200611K46081 06111908500850   53200010000001026433000100000014022340001000000129033500010000000859736500200000010436 
291200611K46081 06111908500850   53850020000001106740500200000011641425002000000075424450020000000372546500200000002926 
291200611K46081 06111908500850   148500200000002183                                                                     
291200611A46081 0611190950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611190950050-034    0992110802890              006029         0510          036      128005            
291200611J46081 06111909502012    141290060950288106289108291109291107289117290114                                      
291200611K46081 06111909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111909500950   51700010000000003818000100000000309190001000000002672000010000000034921000100000000477 
291200611K46081 06111909500950   52200010000000070823000100000001097240001000000019822500010000000432126000100000012674 
291200611K46081 06111909500950   52700010000001354728000100000020923290001000000163093000010000001324531000100000013926 
291200611K46081 06111909500950   53200010000001318733000100000013000340001000000128633500010000000797136500200000010033 
291200611K46081 06111909500950   53850020000000855940500200000007375425002000000071204450020000000345346500200000002029 
291200611K46081 06111909500950   148500200000001358                                                                     
291200611A46081 0611191050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191050050-039    0991610702920              006029         0490          031      122005            
291200611J46081 06111910502011    144288211050293109293109292114293107292109290104                                      
291200611K46081 06111910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111910501050   51700010000000000018000100000000135190001000000001012000010000000013221000100000000130 
291200611K46081 06111910501050   52200010000000020023000100000000399240001000000008042500010000000131226000100000001345 
291200611K46081 06111910501050   52700010000000530228000100000006588290001000000127133000010000001237731000100000013494 
291200611K46081 06111910501050   53200010000002499333000100000021701340001000000111793500010000001283236500200000008720 
291200611K46081 06111910501050   53850020000000517640500200000007684425002000000043854450020000000300146500200000001764 
291200611K46081 06111910501050   148500200000001415                                                                     
291200611A46081 0611191150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191150050-044    0991110502930              006028         0490          031      130005            
291200611J46081 06111911502011    134290031150294104295101295104293111293109291111                                      
291200611K46081 06111911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111911501150   51700010000000000018000100000000251190001000000001172000010000000042321000100000000117 
291200611K46081 06111911501150   52200010000000019423000100000000416240001000000002932500010000000073826000100000001049 
291200611K46081 06111911501150   52700010000000193128000100000002675290001000000076933000010000001788131000100000012617 
291200611K46081 06111911501150   53200010000002253633000100000007904340001000000150213500010000001546436500200000012149 
291200611K46081 06111911501150   53850020000000896540500200000007184425002000000047404450020000000449646500200000002457 
291200611K46081 06111911501150   148500200000001586                                                                     
291200611A46081 0611191250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191250050-044    0990711402870              005027         0500          030      136005            
291200611J46081 06111912502012    141289441250287112286109285113288115290111292106                                      
291200611K46081 06111912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111912501250   51700010000000000018000100000000164190001000000002052000010000000028721000100000000220 
291200611K46081 06111912501250   52200010000000018223000100000000170240001000000001922500010000000026126000100000000639 
291200611K46081 06111912501250   52700010000000101828000100000001055290001000000032623000010000000341531000100000007689 
291200611K46081 06111912501250   53200010000001125133000100000014824340001000000146673500010000001013336500200000011440 
291200611K46081 06111912501250   53850020000000907740500200000008720425002000000072824450020000000379746500200000002675 
291200611K46081 06111912501250   148500200000001925                                                                     
291200611A46081 0611191350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191350050-043    0990111202890              004026         0490          026      140005            
291200611J46081 06111913502012    141286441350289110291113294104294108289110286109                                      
291200611K46081 06111913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111913501350   51700010000000000018000100000000136190001000000001702000010000000013321000100000000110 
291200611K46081 06111913501350   52200010000000010223000100000000122240001000000001712500010000000015126000100000000369 
291200611K46081 06111913501350   52700010000000031728000100000000785290001000000011753000010000000147531000100000003203 
291200611K46081 06111913501350   53200010000000363633000100000005742340001000000078743500010000000628936500200000007917 
291200611K46081 06111913501350   53850020000001206540500200000009324425002000000063794450020000000616146500200000001991 
291200611K46081 06111913501350   148500200000002134                                                                     
291200611A46081 0611191450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191450050-045    0989211402890              004026         0510          025      135005            
291200611J46081 06111914502012    138288191450289114293113291112289113289109289109                                      
291200611K46081 06111914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111914501450   51700010000000006218000100000000394190001000000001782000010000000012521000100000000138 
291200611K46081 06111914501450   52200010000000015823000100000000103240001000000001162500010000000023526000100000000150 
291200611K46081 06111914501450   52700010000000061528000100000000614290001000000007673000010000000221731000100000001945 
291200611K46081 06111914501450   53200010000000366833000100000003615340001000000061633500010000000569136500200000008587 
291200611K46081 06111914501450   53850020000000878240500200000009071425002000000087584450020000000567646500200000003217 
291200611K46081 06111914501450   148500200000001445                                                                     
291200611A46081 0611191550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191550050-042    0988311502880              004025         0540          026      142005            
291200611J46081 06111915502012    143289431550288113289111292110291104291100291111                                      
291200611K46081 06111915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111915501550   51700010000000001718000100000000413190001000000005722000010000000034921000100000000428 
291200611K46081 06111915501550   52200010000000028623000100000000267240001000000002902500010000000022926000100000000337 
291200611K46081 06111915501550   52700010000000015128000100000000499290001000000011143000010000000072831000100000001470 
291200611K46081 06111915501550   53200010000000160933000100000001972340001000000051933500010000000150336500200000008674 
291200611K46081 06111915501550   53850020000001143440500200000006856425002000000076524450020000000496046500200000003370 
291200611K46081 06111915501550   148500200000002425                                                                     
291200611A46081 0611191650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191650050-040    0987110702930              004025         0540          025      130005            
291200611J46081 06111916502012    142290201650293106291105292109293107293105289102                                      
291200611K46081 06111916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111916501650   51700010000000000018000100000000466190001000000002262000010000000035321000100000000217 
291200611K46081 06111916501650   52200010000000021623000100000000168240001000000001062500010000000018026000100000000198 
291200611K46081 06111916501650   52700010000000029428000100000000283290001000000004563000010000000051331000100000000601 
291200611K46081 06111916501650   53200010000000091233000100000001549340001000000031653500010000000363336500200000005481 
291200611K46081 06111916501650   53850020000000696840500200000012177425002000000063474450020000000624246500200000003060 
291200611K46081 06111916501650   148500200000001837                                                                     
291200611A46081 0611191750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191750050-041    0985810902940              005026         0470          027      132005            
291200611J46081 06111917502011    137295081750293110290114289111292107294109293110                                      
291200611K46081 06111917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111917501750   51700010000000000018000100000000268190001000000003222000010000000021121000100000000156 
291200611K46081 06111917501750   52200010000000022323000100000000121240001000000000952500010000000012426000100000000164 
291200611K46081 06111917501750   52700010000000031328000100000000375290001000000010793000010000000194531000100000003048 
291200611K46081 06111917501750   53200010000000554433000100000004727340001000000115803500010000000994536500200000017037 
291200611K46081 06111917501750   53850020000001190640500200000009202425002000000062954450020000000480346500200000002625 
291200611K46081 06111917501750   148500200000001179                                                                     
291200611A46081 0611191850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191850050-029    0984510202860              005027         0470          026      119005            
291200611J46081 06111918502012    144290091850286101283105284111288113290112290112                                      
291200611K46081 06111918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111918501850   51700010000000000018000100000000133190001000000001982000010000000012121000100000000184 
291200611K46081 06111918501850   52200010000000017023000100000000128240001000000001672500010000000037726000100000000310 
291200611K46081 06111918501850   52700010000000059328000100000000949290001000000017673000010000000198931000100000007174 
291200611K46081 06111918501850   53200010000000631833000100000007742340001000000127273500010000001016536500200000010294 
291200611K46081 06111918501850   53850020000001485740500200000006545425002000000071744450020000000329546500200000001675 
291200611K46081 06111918501850   148500200000001081                                                                     
291200611A46081 0611191950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611191950050-032    0983911302850              006028         0460          030      135005            
291200611J46081 06111919502014    146287181950285115290109289112286118284098291101                                      
291200611K46081 06111919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111919501950   51700010000000000018000100000000238190001000000001332000010000000018121000100000000086 
291200611K46081 06111919501950   52200010000000022923000100000000474240001000000004972500010000000056426000100000000960 
291200611K46081 06111919501950   52700010000000147428000100000005056290001000000038013000010000000637431000100000016002 
291200611K46081 06111919501950   53200010000001461433000100000028176340001000000123293500010000001316236500200000007737 
291200611K46081 06111919501950   53850020000001363040500200000009448425002000000055914450020000000475646500200000002092 
291200611K46081 06111919501950   148500200000001618                                                                     
291200611A46081 0611192050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611192050050-029    0983510302860              006029         0450          032      127005            
291200611J46081 06111920502012    141285522050287103285104286103284108287115286113                                      
291200611K46081 06111920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111920502050   51700010000000000018000100000000178190001000000001492000010000000012621000100000000247 
291200611K46081 06111920502050   52200010000000014323000100000000424240001000000004792500010000000134526000100000002846 
291200611K46081 06111920502050   52700010000000628328000100000008393290001000000250273000010000002436531000100000028562 
291200611K46081 06111920502050   53200010000002608433000100000006252340001000000132463500010000002480636500200000010332 
291200611K46081 06111920502050   53850020000000790640500200000007064425002000000046604450020000000296646500200000002330 
291200611K46081 06111920502050   148500200000001009                                                                     
291200611A46081 0611192150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611192150050-029    0982211802820              007029         0440          030      140005            
291200611J46081 06111921502015    161288222150283119287123287125288112287104286100                                      
291200611K46081 06111921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111921502150   51700010000000000018000100000000399190001000000003102000010000000040521000100000000414 
291200611K46081 06111921502150   52200010000000051223000100000000444240001000000006232500010000000078826000100000002979 
291200611K46081 06111921502150   52700010000000395828000100000007067290001000000136373000010000002287131000100000021569 
291200611K46081 06111921502150   53200010000002448533000100000030553340001000000199223500010000001907636500200000017965 
291200611K46081 06111921502150   53850020000000857940500200000010624425002000000067594450020000000240946500200000002819 
291200611K46081 06111921502150   148500200000001755                                                                     
291200611A46081 0611192250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611192250050-017    0982010202890              006027         0440          029      125005            
291200611J46081 06111922502012    140290322250289103287106288104285103280105282113                                      
291200611K46081 06111922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111922502250   51700010000000008518000100000000340190001000000004082000010000000024921000100000000246 
291200611K46081 06111922502250   52200010000000026323000100000000283240001000000003312500010000000016326000100000000515 
291200611K46081 06111922502250   52700010000000169528000100000002815290001000000043703000010000000491831000100000009237 
291200611K46081 06111922502250   53200010000001127533000100000014326340001000000152413500010000002560036500200000016476 
291200611K46081 06111922502250   53850020000001051640500200000007559425002000000066654450020000000473046500200000002681 
291200611K46081 06111922502250   148500200000001497                                                                     
291200611A46081 0611192350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611192350050-016    0982709102880              005026         0450          027      112005            
291200611J46081 06111923502012    132290052350288091286094288098286104288108289106                                      
291200611K46081 06111923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06111923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06111923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06111923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06111923502350   51700010000000000018000100000000305190001000000002052000010000000016721000100000000137 
291200611K46081 06111923502350   52200010000000007723000100000000089240001000000001342500010000000017626000100000000250 
291200611K46081 06111923502350   52700010000000039728000100000000851290001000000011023000010000000159831000100000003732 
291200611K46081 06111923502350   53200010000000380033000100000004491340001000000085343500010000001132536500200000014781 
291200611K46081 06111923502350   53850020000001355840500200000010106425002000000097564450020000000456346500200000001935 
291200611K46081 06111923502350   148500200000001552                                                                     
291200611A46081 0611200050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200050050-015    0984009302880              004025         0440          024      118005            
291200611J46081 06112000502011    120287440050288092288092287087288081288081284084                                      
291200611K46081 06112000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112000500050   51700010000000002518000100000000280190001000000011972000010000000094121000100000001034 
291200611K46081 06112000500050   52200010000000102923000100000000773240001000000004372500010000000035826000100000000206 
291200611K46081 06112000500050   52700010000000026328000100000000454290001000000006793000010000000109831000100000000864 
291200611K46081 06112000500050   53200010000000084833000100000001441340001000000017093500010000000175936500200000005288 
291200611K46081 06112000500050   53850020000000521540500200000007200425002000000078914450020000000635846500200000002554 
291200611K46081 06112000500050   148500200000002547                                                                     
291200611A46081 0611200150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200150050-015    0985907002810              003024         0430          024      084005            
291200611J46081 06112001502010    109291510150281069287075287081286077288083289085                                      
291200611K46081 06112001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112001500150   51700010000000000018000100000000106190001000000001822000010000000015421000100000000079 
291200611K46081 06112001500150   52200010000000005123000100000000146240001000000001652500010000000020926000100000000093 
291200611K46081 06112001500150   52700010000000006928000100000000086290001000000002303000010000000047931000100000000377 
291200611K46081 06112001500150   53200010000000057133000100000000505340001000000005993500010000000068836500200000001157 
291200611K46081 06112001500150   53850020000000211440500200000003138425002000000054114450020000000282246500200000002383 
291200611K46081 06112001500150   148500200000001844                                                                     
291200611A46081 0611200250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200250050-014    0987607602970              002024         0440          022      093005            
291200611J46081 06112002502007    094288310250296077291082290080288076284076284073                                      
291200611K46081 06112002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112002500250   51700010000000000018000100000000186190001000000000972000010000000011021000100000000094 
291200611K46081 06112002500250   52200010000000004223000100000000067240001000000001052500010000000007226000100000000102 
291200611K46081 06112002500250   52700010000000005128000100000000082290001000000000743000010000000015331000100000000216 
291200611K46081 06112002500250   53200010000000022833000100000000387340001000000003083500010000000030636500200000000594 
291200611K46081 06112002500250   53850020000000116840500200000002234425002000000026334450020000000379046500200000001365 
291200611K46081 06112002500250   148500200000001887                                                                     
291200611A46081 0611200350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200350050-017    0989007203000              003025         0440          026      094005            
291200611J46081 06112003502008    095300490350300072297068290066294070299074297075                                      
291200611K46081 06112003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112003500350   51700010000000014518000100000000388190001000000002022000010000000023721000100000000202 
291200611K46081 06112003500350   52200010000000005223000100000000079240001000000000462500010000000004426000100000000054 
291200611K46081 06112003500350   52700010000000010628000100000000071290001000000002203000010000000018531000100000000324 
291200611K46081 06112003500350   53200010000000034233000100000000350340001000000005753500010000000175636500200000003176 
291200611K46081 06112003500350   53850020000000721240500200000004999425002000000062214450020000000217746500200000002370 
291200611K46081 06112003500350   148500200000001834                                                                     
291200611A46081 0611200450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200450050-016    0990408102850              003025         0450          025      095005            
291200611J46081 06112004502007    100291400450286081290082290082288082291080294080                                      
291200611K46081 06112004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112004500450   51700010000000000018000100000000288190001000000003332000010000000086721000100000000663 
291200611K46081 06112004500450   52200010000000036923000100000000223240001000000001882500010000000015426000100000000189 
291200611K46081 06112004500450   52700010000000007128000100000000113290001000000002193000010000000031731000100000000299 
291200611K46081 06112004500450   53200010000000075433000100000001427340001000000008813500010000000156336500200000002275 
291200611K46081 06112004500450   53850020000000516540500200000005336425002000000036504450020000000365646500200000001962 
291200611K46081 06112004500450   148500200000001221                                                                     
291200611A46081 0611200550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200550050-018    0991407902860              003025         0440          024      092005            
291200611J46081 06112005502008    097289310550285079287079286072293069289079289080                                      
291200611K46081 06112005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112005500550   51700010000000003418000100000000091190001000000001462000010000000026421000100000000290 
291200611K46081 06112005500550   52200010000000029923000100000000536240001000000003152500010000000016726000100000000255 
291200611K46081 06112005500550   52700010000000026328000100000000204290001000000002373000010000000016031000100000000195 
291200611K46081 06112005500550   53200010000000015433000100000000602340001000000009543500010000000122136500200000001713 
291200611K46081 06112005500550   53850020000000336540500200000002796425002000000036744450020000000233946500200000001905 
291200611K46081 06112005500550   148500200000001501                                                                     
291200611A46081 0611200650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200650050-018    0992505902820              003025         0430          025      072005            
291200611J46081 06112006502008    087282510650283059286063289063293060284061288072                                      
291200611K46081 06112006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112006500650   51700010000000012018000100000000296190001000000003832000010000000031221000100000000612 
291200611K46081 06112006500650   52200010000000050823000100000000355240001000000004622500010000000040726000100000000622 
291200611K46081 06112006500650   52700010000000044628000100000000299290001000000002023000010000000024431000100000000192 
291200611K46081 06112006500650   53200010000000041933000100000000532340001000000009073500010000000186036500200000002707 
291200611K46081 06112006500650   53850020000000276840500200000004750425002000000029154450020000000230646500200000002133 
291200611K46081 06112006500650   148500200000000975                                                                     
291200611A46081 0611200750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200750050-014    0993204702670              002027         0440          026      064005            
291200611J46081 06112007502011    069268020750266046260033251037277048270052251040                                      
291200611K46081 06112007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000019 
291200611K46081 06112007500750   51700010000000025118000100000000481190001000000005782000010000000097221000100000000643 
291200611K46081 06112007500750   52200010000000040023000100000000716240001000000006992500010000000057226000100000000678 
291200611K46081 06112007500750   52700010000000056228000100000000282290001000000003933000010000000026631000100000000500 
291200611K46081 06112007500750   53200010000000068033000100000000434340001000000007673500010000000146336500200000001536 
291200611K46081 06112007500750   53850020000000202440500200000001353425002000000015384450020000000159746500200000000922 
291200611K46081 06112007500750   148500200000000795                                                                     
291200611A46081 0611200850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200850050-011    0994403502790              000000         0440          000      051005            
291200611J46081 06112008502009    059266050850282035243028247028242030263043261040                                      
291200611K46081 06112008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200611K46081 06112008500850   51700010000000003318000100000000181190001000000004322000010000000048821000100000000432 
291200611K46081 06112008500850   52200010000000019423000100000000233240001000000004062500010000000024026000100000000198 
291200611K46081 06112008500850   52700010000000028228000100000000227290001000000002203000010000000020731000100000000181 
291200611K46081 06112008500850   53200010000000016533000100000000175340001000000001563500010000000019936500200000000202 
291200611K46081 06112008500850   53850020000000019940500200000000171425002000000001884450020000000017246500200000000150 
291200611K46081 06112008500850   148500200000000132                                                                     
291200611A46081 0611200950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611200950050-010    0995202202790              000000         0440          000      036005            
291200611J46081 06112009502010    061269310950280023254030268034225036206018271031                                      
291200611K46081 06112009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112009500950   51200010000000000013000100000000000140001000000000001500010000000003716000100000000055 
291200611K46081 06112009500950   51700010000000012518000100000000552190001000000003712000010000000074821000100000000173 
291200611K46081 06112009500950   52200010000000044223000100000000267240001000000004652500010000000017826000100000000390 
291200611K46081 06112009500950   52700010000000040328000100000000500290001000000004193000010000000026431000100000000371 
291200611K46081 06112009500950   53200010000000025433000100000000300340001000000002303500010000000034036500200000000215 
291200611K46081 06112009500950   53850020000000025440500200000000170425002000000001674450020000000011046500200000000104 
291200611K46081 06112009500950   148500200000000113                                                                     
291200611A46081 0611201050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201050050-011    0995903202570              000000         0430          000      046005            
291200611J46081 06112010502011    062274261050257031261027276039266027271024260018                                      
291200611K46081 06112010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000034 
291200611K46081 06112010501050   51700010000000010118000100000000211190001000000005042000010000000113421000100000000314 
291200611K46081 06112010501050   52200010000000055923000100000000603240001000000003672500010000000037426000100000000459 
291200611K46081 06112010501050   52700010000000018428000100000000191290001000000002563000010000000015631000100000000158 
291200611K46081 06112010501050   53200010000000029833000100000000245340001000000003243500010000000035936500200000000303 
291200611K46081 06112010501050   53850020000000039940500200000000320425002000000003264450020000000042946500200000000234 
291200611K46081 06112010501050   148500200000000265                                                                     
291200611A46081 0611201150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201150050-012    0996802702560              002028         0430          027      057005            
291200611J46081 06112011502010    059257361150257027258030256034245026244027256020                                      
291200611K46081 06112011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112011501150   51200010000000000013000100000000000140001000000000001500010000000000816000100000000040 
291200611K46081 06112011501150   51700010000000009818000100000000165190001000000004552000010000000053221000100000000454 
291200611K46081 06112011501150   52200010000000054223000100000000236240001000000004592500010000000023426000100000000299 
291200611K46081 06112011501150   52700010000000031928000100000000356290001000000003713000010000000032431000100000000678 
291200611K46081 06112011501150   53200010000000066533000100000000877340001000000008993500010000000103236500200000001046 
291200611K46081 06112011501150   53850020000000077140500200000000991425002000000008734450020000000069146500200000000406 
291200611K46081 06112011501150   148500200000000428                                                                     
291200611A46081 0611201250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201250050-016    0997405202910              002027         0430          025      079005            
291200611J46081 06112012502016    081285181250290052282047280057285053246024239027                                      
291200611K46081 06112012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000016 
291200611K46081 06112012501250   51700010000000013418000100000000412190001000000011382000010000000096121000100000000684 
291200611K46081 06112012501250   52200010000000049123000100000000635240001000000005552500010000000081326000100000000747 
291200611K46081 06112012501250   52700010000000032228000100000000642290001000000007463000010000000054331000100000000476 
291200611K46081 06112012501250   53200010000000046833000100000000429340001000000007313500010000000067536500200000001019 
291200611K46081 06112012501250   53850020000000144440500200000001663425002000000012684450020000000107946500200000000682 
291200611K46081 06112012501250   148500200000001237                                                                     
291200611A46081 0611201350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201350050-026    0998208002820              003025         0440          025      095005            
291200611J46081 06112013502010    100290141350283080287078286073291078292069287062                                      
291200611K46081 06112013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112013501350   51700010000000018218000100000000135190001000000001812000010000000031621000100000000717 
291200611K46081 06112013501350   52200010000000082523000100000000890240001000000004522500010000000046026000100000000340 
291200611K46081 06112013501350   52700010000000046928000100000000314290001000000002833000010000000033131000100000000402 
291200611K46081 06112013501350   53200010000000038033000100000000747340001000000006873500010000000084836500200000001591 
291200611K46081 06112013501350   53850020000000402940500200000004989425002000000020544450020000000280046500200000002408 
291200611K46081 06112013501350   148500200000000739                                                                     
291200611A46081 0611201450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201450050-033    0999109202860              003025         0440          026      108005            
291200611J46081 06112014502010    110289431450287091288087285086285085282082276077                                      
291200611K46081 06112014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112014501450   51700010000000000018000100000000228190001000000005862000010000000027721000100000000379 
291200611K46081 06112014501450   52200010000000033823000100000000293240001000000002142500010000000040426000100000000208 
291200611K46081 06112014501450   52700010000000023928000100000000257290001000000002233000010000000015131000100000000177 
291200611K46081 06112014501450   53200010000000051633000100000000610340001000000011593500010000000066836500200000001253 
291200611K46081 06112014501450   53850020000000655040500200000006292425002000000059664450020000000535946500200000002232 
291200611K46081 06112014501450   148500200000001549                                                                     
291200611A46081 0611201550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201550050-032    0999508902860              004025         0450          025      108005            
291200611J46081 06112015502009    117289321550285089289093285097281089281091284087                                      
291200611K46081 06112015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112015501550   51700010000000000018000100000000160190001000000001442000010000000015621000100000000192 
291200611K46081 06112015501550   52200010000000022023000100000000238240001000000002322500010000000018326000100000000312 
291200611K46081 06112015501550   52700010000000014028000100000000121290001000000002173000010000000031431000100000000549 
291200611K46081 06112015501550   53200010000000067033000100000001636340001000000020123500010000000276936500200000005008 
291200611K46081 06112015501550   53850020000000763240500200000011537425002000000080374450020000000396946500200000002018 
291200611K46081 06112015501550   148500200000001505                                                                     
291200611A46081 0611201650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201650050-032    0999809702850              004025         0460          025      115005            
291200611J46081 06112016502010    118283371650284096283100282092281089282088280088                                      
291200611K46081 06112016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112016501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112016501650   51700010000000006618000100000000188190001000000001752000010000000028421000100000000151 
291200611K46081 06112016501650   52200010000000037223000100000000168240001000000001762500010000000022326000100000000246 
291200611K46081 06112016501650   52700010000000014228000100000000253290001000000004393000010000000029731000100000001034 
291200611K46081 06112016501650   53200010000000162733000100000002067340001000000043803500010000000521336500200000009094 
291200611K46081 06112016501650   53850020000001385940500200000014578425002000000073284450020000000336546500200000003286 
291200611K46081 06112016501650   148500200000001373                                                                     
291200611A46081 0611201750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201750050-035    1000610502850              005026         0470          027      121005            
291200611J46081 06112017502010    130282131750285104285102282104283106283107285101                                      
291200611K46081 06112017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112017501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112017501750   51700010000000000018000100000000265190001000000002472000010000000028921000100000000307 
291200611K46081 06112017501750   52200010000000027423000100000000154240001000000002782500010000000027326000100000000300 
291200611K46081 06112017501750   52700010000000035828000100000000533290001000000005973000010000000124531000100000000879 
291200611K46081 06112017501750   53200010000000510033000100000004510340001000000079713500010000000850936500200000015960 
291200611K46081 06112017501750   53850020000001313140500200000013812425002000000044934450020000000318946500200000002246 
291200611K46081 06112017501750   148500200000001676                                                                     
291200611A46081 0611201850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201850050-037    1001510602850              005027         0490          027      125005            
291200611J46081 06112018502010    131284061850285106287110287112286110285108285109                                      
291200611K46081 06112018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112018501850   51700010000000000018000100000000174190001000000001682000010000000020421000100000000151 
291200611K46081 06112018501850   52200010000000014523000100000000168240001000000002042500010000000014426000100000000507 
291200611K46081 06112018501850   52700010000000043628000100000000698290001000000020083000010000000261231000100000004093 
291200611K46081 06112018501850   53200010000000557033000100000008798340001000000108213500010000001036136500200000016508 
291200611K46081 06112018501850   53850020000001153740500200000008916425002000000073124450020000000417546500200000001646 
291200611K46081 06112018501850   148500200000001143                                                                     
291200611A46081 0611201950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611201950050-038    1001811102850              006027         0560          029      134005            
291200611J46081 06112019502011    138284281950286111283113284115285112285117283112                                      
291200611K46081 06112019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112019501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112019501950   51700010000000000018000100000000163190001000000004492000010000000063021000100000000558 
291200611K46081 06112019501950   52200010000000064223000100000000718240001000000005242500010000000042926000100000000730 
291200611K46081 06112019501950   52700010000000087028000100000001671290001000000041563000010000000603031000100000005686 
291200611K46081 06112019501950   53200010000001195733000100000016336340001000000100883500010000002224136500200000022117 
291200611K46081 06112019501950   53850020000001490640500200000008312425002000000063404450020000000449946500200000002206 
291200611K46081 06112019501950   148500200000001424                                                                     
291200611A46081 0611202050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611202050050-036    1002411102840              005027         0570          029      130005            
291200611J46081 06112020502011    135287142050284110285111286112287114286113286115                                      
291200611K46081 06112020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112020502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112020502050   51700010000000000018000100000000195190001000000001812000010000000040821000100000000323 
291200611K46081 06112020502050   52200010000000020123000100000000217240001000000002632500010000000028826000100000000546 
291200611K46081 06112020502050   52700010000000093528000100000002313290001000000031063000010000000349631000100000005680 
291200611K46081 06112020502050   53200010000001380933000100000015738340001000000183313500010000001437936500200000010132 
291200611K46081 06112020502050   53850020000001036140500200000007183425002000000054784450020000000433446500200000002049 
291200611K46081 06112020502050   148500200000001475                                                                     
291200611A46081 0611202150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611202150050-034    1003011202880              005027         0550          027      134005            
291200611J46081 06112021502012    142283212150289112284111285116284115286117284115                                      
291200611K46081 06112021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112021502150   51700010000000000018000100000000289190001000000003112000010000000042121000100000000642 
291200611K46081 06112021502150   52200010000000028823000100000000386240001000000002112500010000000057126000100000000565 
291200611K46081 06112021502150   52700010000000100228000100000001548290001000000029883000010000000483331000100000005081 
291200611K46081 06112021502150   53200010000001107933000100000012627340001000000104223500010000000746636500200000019764 
291200611K46081 06112021502150   53850020000001194740500200000011069425002000000090774450020000000464846500200000002363 
291200611K46081 06112021502150   148500200000002192                                                                     
291200611A46081 0611202250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611202250050-033    1003511502860              005027         0520          027      138005            
291200611J46081 06112022502012    156290562250287114289117288116289117290114289113                                      
291200611K46081 06112022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112022502250   51700010000000000018000100000000255190001000000004402000010000000018021000100000000274 
291200611K46081 06112022502250   52200010000000018323000100000000340240001000000004602500010000000069826000100000001974 
291200611K46081 06112022502250   52700010000000292428000100000004517290001000000032743000010000000368531000100000006209 
291200611K46081 06112022502250   53200010000000976833000100000010353340001000000102443500010000001461636500200000015914 
291200611K46081 06112022502250   53850020000001382540500200000009411425002000000043204450020000000456946500200000003104 
291200611K46081 06112022502250   148500200000002986                                                                     
291200611A46081 0611202350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611202350050-034    1004111702890              006027         0520          027      134005            
291200611J46081 06112023502012    148287562350289117288119289120288118289119287118                                      
291200611K46081 06112023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112023502350   51700010000000059718000100000000851190001000000006612000010000000041821000100000000571 
291200611K46081 06112023502350   52200010000000054823000100000000659240001000000004472500010000000121226000100000001385 
291200611K46081 06112023502350   52700010000000328728000100000004722290001000000041043000010000000574131000100000010029 
291200611K46081 06112023502350   53200010000000710633000100000006756340001000000128393500010000001102636500200000017252 
291200611K46081 06112023502350   53850020000001320140500200000009489425002000000089964450020000000572646500200000004925 
291200611K46081 06112023502350   148500200000002604                                                                     
291200611A46081 0611210050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210050050-034    1004812302850              006027         0520          029      148005            
291200611J46081 06112100502013    157292310050285123285127285122286120286118287117                                      
291200611K46081 06112100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112100500050   51700010000000000018000100000000519190001000000002262000010000000058621000100000000217 
291200611K46081 06112100500050   52200010000000032223000100000000270240001000000004372500010000000053326000100000002248 
291200611K46081 06112100500050   52700010000000223428000100000004959290001000000069053000010000001664331000100000009796 
291200611K46081 06112100500050   53200010000000997433000100000015754340001000000208343500010000001604836500200000015113 
291200611K46081 06112100500050   53850020000001754840500200000011946425002000000081724450020000000695246500200000004393 
291200611K46081 06112100500050   148500200000002543                                                                     
291200611A46081 0611210150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210150050-033    1005912302830              007026         0500          026      150005            
291200611J46081 06112101502014    159285320150283124283128285130286125284120285124                                      
291200611K46081 06112101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112101500150   51700010000000024018000100000000799190001000000004482000010000000035221000100000000387 
291200611K46081 06112101500150   52200010000000082523000100000000642240001000000005412500010000000095026000100000001167 
291200611K46081 06112101500150   52700010000000239528000100000002483290001000000038543000010000000623431000100000004904 
291200611K46081 06112101500150   53200010000001108833000100000012187340001000000139403500010000001989036500200000021656 
291200611K46081 06112101500150   53850020000002469240500200000020894425002000000097684450020000000693246500200000004380 
291200611K46081 06112101500150   148500200000002726                                                                     
291200611A46081 0611210250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210250050-033    1006911902840              007027         0480          031      144005            
291200611J46081 06112102502013    158282090250284120283123281122282124282126282126                                      
291200611K46081 06112102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000179 
291200611K46081 06112102500250   51700010000000101318000100000001091190001000000010532000010000000074221000100000000395 
291200611K46081 06112102500250   52200010000000036623000100000000547240001000000010242500010000000093526000100000001979 
291200611K46081 06112102500250   52700010000000164128000100000006508290001000000104773000010000000476331000100000014862 
291200611K46081 06112102500250   53200010000002338333000100000015469340001000000219953500010000002264536500200000022114 
291200611K46081 06112102500250   53850020000001463640500200000010520425002000000105324450020000000707846500200000003347 
291200611K46081 06112102500250   148500200000003338                                                                     
291200611A46081 0611210350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210350050-034    1007812802850              007027         0500          029      165005            
291200611J46081 06112103502014    167285420350285127283125286123286127285126285122                                      
291200611K46081 06112103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112103500350   51700010000000000018000100000000673190001000000003772000010000000030721000100000000326 
291200611K46081 06112103500350   52200010000000033623000100000000350240001000000003802500010000000069226000100000001632 
291200611K46081 06112103500350   52700010000000335228000100000003602290001000000040353000010000001299831000100000020365 
291200611K46081 06112103500350   53200010000002073533000100000024504340001000000290653500010000002407236500200000022671 
291200611K46081 06112103500350   53850020000002448140500200000018580425002000000091714450020000000542946500200000004265 
291200611K46081 06112103500350   148500200000003182                                                                     
291200611A46081 0611210450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210450050-035    1008412102850              007027         0490          029      141005            
291200611J46081 06112104502013    154283520450285120284122285123286126286125285126                                      
291200611K46081 06112104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112104500450   51700010000000021518000100000000441190001000000002962000010000000034721000100000000355 
291200611K46081 06112104500450   52200010000000063123000100000000759240001000000011032500010000000097126000100000002056 
291200611K46081 06112104500450   52700010000000183328000100000003649290001000000056653000010000000710931000100000013352 
291200611K46081 06112104500450   53200010000000789133000100000015494340001000000220303500010000003031336500200000019866 
291200611K46081 06112104500450   53850020000001822240500200000021370425002000000124184450020000000511546500200000004018 
291200611K46081 06112104500450   148500200000003594                                                                     
291200611A46081 0611210550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210550050-034    1009211402890              006027         0500          029      137005            
291200611J46081 06112105502014    156287070550289114289114286124284121287123287122                                      
291200611K46081 06112105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112105500550   51700010000000035818000100000000453190001000000007812000010000000053121000100000000453 
291200611K46081 06112105500550   52200010000000048423000100000000364240001000000005282500010000000103326000100000000916 
291200611K46081 06112105500550   52700010000000260628000100000004026290001000000052133000010000001168631000100000011427 
291200611K46081 06112105500550   53200010000001555133000100000017723340001000000181843500010000002164336500200000020383 
291200611K46081 06112105500550   53850020000001770640500200000012960425002000000055334450020000000676546500200000004123 
291200611K46081 06112105500550   148500200000002475                                                                     
291200611A46081 0611210650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210650050-033    1009911002900              005025         0520          026      137005            
291200611J46081 06112106502012    143292260650290109286111291113293110290108290112                                      
291200611K46081 06112106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112106500650   51700010000000002318000100000000301190001000000001462000010000000012821000100000000242 
291200611K46081 06112106500650   52200010000000020123000100000000162240001000000004532500010000000038526000100000000814 
291200611K46081 06112106500650   52700010000000116428000100000001446290001000000028933000010000000226631000100000002961 
291200611K46081 06112106500650   53200010000000233933000100000003436340001000000022003500010000000376436500200000006808 
291200611K46081 06112106500650   53850020000001156740500200000008315425002000000099784450020000000646746500200000005080 
291200611K46081 06112106500650   148500200000003656                                                                     
291200611A46081 0611210750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210750050-036    1010411902900              005027         0520          026      146005            
291200611J46081 06112107502013    149291430750291118293113295109295106297106291108                                      
291200611K46081 06112107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112107500750   51700010000000000018000100000000192190001000000001492000010000000014521000100000000166 
291200611K46081 06112107500750   52200010000000018423000100000000221240001000000003582500010000000067626000100000001538 
291200611K46081 06112107500750   52700010000000204428000100000002043290001000000087533000010000000356931000100000008333 
291200611K46081 06112107500750   53200010000001219433000100000012925340001000000066583500010000001224536500200000012399 
291200611K46081 06112107500750   53850020000001314840500200000011537425002000000072084450020000000493346500200000002796 
291200611K46081 06112107500750   148500200000002012                                                                     
291200611A46081 0611210850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210850050-036    1011011702920              007029         0530          031      151005            
291200611J46081 06112108502014    151294460850292117294110294112290112290114290113                                      
291200611K46081 06112108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112108500850   51700010000000024318000100000000394190001000000002132000010000000035821000100000000394 
291200611K46081 06112108500850   52200010000000026323000100000000455240001000000018912500010000000192626000100000004711 
291200611K46081 06112108500850   52700010000000582128000100000017270290001000000223643000010000002257731000100000023738 
291200611K46081 06112108500850   53200010000003004433000100000027546340001000000248933500010000000911836500200000018388 
291200611K46081 06112108500850   53850020000000979140500200000008136425002000000059844450020000000424746500200000002321 
291200611K46081 06112108500850   148500200000001732                                                                     
291200611A46081 0611210950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611210950050-033    1011311002890              007030         0530          031      137005            
291200611J46081 06112109502014    156288250950289113292123290122288118290116292121                                      
291200611K46081 06112109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112109500950   51700010000000000018000100000000294190001000000002132000010000000035821000100000000220 
291200611K46081 06112109500950   52200010000000056323000100000000728240001000000021852500010000000319726000100000010080 
291200611K46081 06112109500950   52700010000001291628000100000024798290001000000298673000010000003015131000100000032872 
291200611K46081 06112109500950   53200010000003534133000100000030687340001000000147023500010000001814536500200000017719 
291200611K46081 06112109500950   53850020000000787040500200000008130425002000000046394450020000000329246500200000002586 
291200611K46081 06112109500950   148500200000001610                                                                     
291200611A46081 0611211050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211050050-033    1011512902920              008029         0540          033      162005            
291200611J46081 06112110502015    163291491050291127292127289121290118286119285122                                      
291200611K46081 06112110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112110501050   51700010000000000018000100000000381190001000000003552000010000000025021000100000000354 
291200611K46081 06112110501050   52200010000000032823000100000000845240001000000012722500010000000215226000100000002742 
291200611K46081 06112110501050   52700010000000869828000100000012494290001000000250013000010000004193031000100000036775 
291200611K46081 06112110501050   53200010000003358633000100000036250340001000000204463500010000001957736500200000019118 
291200611K46081 06112110501050   53850020000001630940500200000013553425002000000096144450020000000330446500200000003226 
291200611K46081 06112110501050   148500200000002159                                                                     
291200611A46081 0611211150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211150050-034    1011712602850              007028         0550          029      158005            
291200611J46081 06112111502015    169294041150285126287124289121293126293136292129                                      
291200611K46081 06112111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000058 
291200611K46081 06112111501150   51700010000000010718000100000000461190001000000007132000010000000077621000100000000594 
291200611K46081 06112111501150   52200010000000045923000100000000460240001000000014322500010000000168626000100000002394 
291200611K46081 06112111501150   52700010000000306828000100000003953290001000000136263000010000001649031000100000027779 
291200611K46081 06112111501150   53200010000002727733000100000016185340001000000302063500010000002456836500200000014441 
291200611K46081 06112111501150   53850020000001531440500200000011007425002000000075304450020000000445846500200000003904 
291200611K46081 06112111501150   148500200000002027                                                                     
291200611A46081 0611211250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211250050-033    1012312402800              007028         0540          029      145005            
291200611J46081 06112112502013    156279371250280123279124278120282123284125285126                                      
291200611K46081 06112112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112112501250   51700010000000000018000100000000626190001000000005622000010000000028621000100000000420 
291200611K46081 06112112501250   52200010000000038923000100000000723240001000000008152500010000000212926000100000003024 
291200611K46081 06112112501250   52700010000000447928000100000008600290001000000154353000010000002407631000100000029265 
291200611K46081 06112112501250   53200010000003089933000100000025409340001000000410183500010000002407236500200000018911 
291200611K46081 06112112501250   53850020000001251740500200000012025425002000000079334450020000000725746500200000003966 
291200611K46081 06112112501250   148500200000002753                                                                     
291200611A46081 0611211350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211350050-034    1012411902830              007028         0540          032      143005            
291200611J46081 06112113502014    159278581350283121282123280123280123278119278126                                      
291200611K46081 06112113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112113501350   51700010000000000018000100000000413190001000000003452000010000000036221000100000000258 
291200611K46081 06112113501350   52200010000000059123000100000000793240001000000019842500010000000181226000100000006607 
291200611K46081 06112113501350   52700010000001131528000100000012161290001000000117833000010000002840031000100000033292 
291200611K46081 06112113501350   53200010000002193833000100000026883340001000000275813500010000002788536500200000015523 
291200611K46081 06112113501350   53850020000001835340500200000011411425002000000078064450020000000515246500200000005409 
291200611K46081 06112113501350   148500200000002709                                                                     
291200611A46081 0611211450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211450050-037    1012612202890              007027         0490          029      144005            
291200611J46081 06112114502014    159293391450288122292127293129292120292122288119                                      
291200611K46081 06112114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112114501450   51700010000000001018000100000000475190001000000005112000010000000032321000100000000612 
291200611K46081 06112114501450   52200010000000042423000100000000589240001000000008562500010000000134726000100000002850 
291200611K46081 06112114501450   52700010000000392628000100000004878290001000000108843000010000001578931000100000012879 
291200611K46081 06112114501450   53200010000001954233000100000021478340001000000264163500010000001962336500200000018481 
291200611K46081 06112114501450   53850020000002572340500200000013585425002000000083364450020000000550246500200000004647 
291200611K46081 06112114501450   148500200000002999                                                                     
291200611A46081 0611211550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211550050-038    1012813002810              009030         0510          033      164005            
291200611J46081 06112115502015    168280351550280128280129281134283133284134285119                                      
291200611K46081 06112115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112115501550   51700010000000063218000100000000658190001000000011772000010000000071721000100000000912 
291200611K46081 06112115501550   52200010000000112823000100000002606240001000000021982500010000000414526000100000011307 
291200611K46081 06112115501550   52700010000001347528000100000025871290001000000269523000010000006041531000100000060159 
291200611K46081 06112115501550   53200010000003491833000100000020719340001000000254823500010000002530036500200000019168 
291200611K46081 06112115501550   53850020000001823240500200000010932425002000000083384450020000000570646500200000003739 
291200611K46081 06112115501550   148500200000001351                                                                     
291200611A46081 0611211650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211650050-037    1013113002820              008029         0500          033      157005            
291200611J46081 06112116502015    170279531650282129278130283129280128279134279133                                      
291200611K46081 06112116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112116501650   51700010000000000018000100000000500190001000000005002000010000000065321000100000000448 
291200611K46081 06112116501650   52200010000000053423000100000001592240001000000014442500010000000244226000100000005359 
291200611K46081 06112116501650   52700010000000986828000100000018946290001000000273553000010000004114931000100000031218 
291200611K46081 06112116501650   53200010000002956333000100000034936340001000000200653500010000002388236500200000020918 
291200611K46081 06112116501650   53850020000002100840500200000010319425002000000063314450020000000433346500200000005072 
291200611K46081 06112116501650   148500200000002832                                                                     
291200611A46081 0611211750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211750050-040    1013213302800              008029         0510          032      163005            
291200611J46081 06112117502016    173279231750280135280135279139284132288135285127                                      
291200611K46081 06112117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112117501750   51700010000000000018000100000000477190001000000002982000010000000036221000100000000638 
291200611K46081 06112117501750   52200010000000063523000100000001058240001000000026492500010000000667726000100000011367 
291200611K46081 06112117501750   52700010000001946828000100000016832290001000000234373000010000003049531000100000046078 
291200611K46081 06112117501750   53200010000002723433000100000042243340001000000128623500010000002835736500200000026707 
291200611K46081 06112117501750   53850020000001026040500200000009168425002000000093454450020000000514546500200000003898 
291200611K46081 06112117501750   148500200000002609                                                                     
291200611A46081 0611211850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211850050-041    1012913702800              007027         0510          030      176005            
291200611J46081 06112118502016    179280461850280136278132281128276130278134279143                                      
291200611K46081 06112118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112118501850   51700010000000000018000100000000444190001000000005522000010000000043421000100000000344 
291200611K46081 06112118501850   52200010000000061223000100000001020240001000000018432500010000000300726000100000004761 
291200611K46081 06112118501850   52700010000000588328000100000005087290001000000051113000010000001277331000100000014973 
291200611K46081 06112118501850   53200010000002355733000100000027839340001000000138303500010000002452936500200000021485 
291200611K46081 06112118501850   53850020000002237440500200000013174425002000000116174450020000000795046500200000005210 
291200611K46081 06112118501850   148500200000002609                                                                     
291200611A46081 0611211950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611211950050-043    1013113902830              007027         0530          027      159005            
291200611J46081 06112119502015    170283171950282137282123282133282136280133281136                                      
291200611K46081 06112119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112119501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112119501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112119501950   51700010000000000018000100000000484190001000000004342000010000000024621000100000000349 
291200611K46081 06112119501950   52200010000000059823000100000000466240001000000015592500010000000118826000100000005005 
291200611K46081 06112119501950   52700010000000400328000100000009906290001000000089263000010000001443831000100000011358 
291200611K46081 06112119501950   53200010000001662033000100000020365340001000000269323500010000002230536500200000027077 
291200611K46081 06112119501950   53850020000001202640500200000013850425002000000109544450020000000948946500200000004912 
291200611K46081 06112119501950   148500200000002645                                                                     
291200611A46081 0611212050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611212050050-040    1013013402800              009030         0530          036      156005            
291200611J46081 06112120502014    172283082050280134280131280130280130283132281131                                      
291200611K46081 06112120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112120502050   51700010000000009618000100000001248190001000000006512000010000000055021000100000000868 
291200611K46081 06112120502050   52200010000000107423000100000001791240001000000031202500010000000490926000100000009662 
291200611K46081 06112120502050   52700010000002651328000100000044030290001000000382643000010000001939431000100000043668 
291200611K46081 06112120502050   53200010000004366433000100000023663340001000000234133500010000001739236500200000021113 
291200611K46081 06112120502050   53850020000001936640500200000013424425002000000073884450020000000700746500200000004118 
291200611K46081 06112120502050   148500200000001850                                                                     
291200611A46081 0611212150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611212150050-039    1013013102780              008030         0550          033      153005            
291200611J46081 06112121502015    173278102150279130277130277134277135278134282141                                      
291200611K46081 06112121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112121502150   51700010000000001118000100000000599190001000000006452000010000000023621000100000000374 
291200611K46081 06112121502150   52200010000000079623000100000002645240001000000023992500010000000486426000100000005762 
291200611K46081 06112121502150   52700010000001226728000100000026257290001000000316243000010000004587831000100000036091 
291200611K46081 06112121502150   53200010000003543933000100000019557340001000000310043500010000003134636500200000020173 
291200611K46081 06112121502150   53850020000000999040500200000009951425002000000065654450020000000645746500200000002839 
291200611K46081 06112121502150   148500200000001585                                                                     
291200611A46081 0611212250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611212250050-040    1012613102780              008030         0550          031      164005            
291200611J46081 06112122502014    166277472250278131278131280128278131280133281135                                      
291200611K46081 06112122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112122502250   51700010000000000018000100000000411190001000000002762000010000000037421000100000001464 
291200611K46081 06112122502250   52200010000000464923000100000001884240001000000017092500010000000535426000100000006117 
291200611K46081 06112122502250   52700010000002593728000100000031080290001000000280073000010000002193431000100000027647 
291200611K46081 06112122502250   53200010000003901333000100000029838340001000000311733500010000002726136500200000019209 
291200611K46081 06112122502250   53850020000001417540500200000011360425002000000067224450020000000383846500200000001881 
291200611K46081 06112122502250   148500200000001745                                                                     
291200611A46081 0611212350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611212350050-039    1012513502780              008031         0560          034      166005            
291200611J46081 06112123502015    172279282350277135278138279139276140277138276132                                      
291200611K46081 06112123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112123502350   51700010000000002518000100000000293190001000000002542000010000000033121000100000000487 
291200611K46081 06112123502350   52200010000000124423000100000002313240001000000040302500010000000760026000100000007788 
291200611K46081 06112123502350   52700010000003301828000100000041026290001000000459553000010000004314631000100000035195 
291200611K46081 06112123502350   53200010000002319233000100000019776340001000000141193500010000001212536500200000020032 
291200611K46081 06112123502350   53850020000000939540500200000010434425002000000066394450020000000245346500200000002395 
291200611K46081 06112123502350   148500200000001922                                                                     
291200611A46081 0611220050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220050050-040    1012613402800              007029         0580          033      161005            
291200611J46081 06112200502015    172280140050280134281130280137280144280142278136                                      
291200611K46081 06112200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112200500050   51700010000000000018000100000000412190001000000004762000010000000025121000100000000192 
291200611K46081 06112200500050   52200010000000063323000100000000683240001000000011892500010000000322426000100000006822 
291200611K46081 06112200500050   52700010000000974628000100000016185290001000000151243000010000003645131000100000028675 
291200611K46081 06112200500050   53200010000002106833000100000016113340001000000264863500010000001320436500200000013864 
291200611K46081 06112200500050   53850020000001794740500200000010958425002000000048514450020000000661346500200000003748 
291200611K46081 06112200500050   148500200000002797                                                                     
291200611A46081 0611220150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220150050-040    1012812902840              007027         0610          027      151005            
291200611J46081 06112201502013    169279060150283129282134280129282134279141279131                                      
291200611K46081 06112201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112201500150   51700010000000004418000100000000760190001000000008802000010000000119121000100000000410 
291200611K46081 06112201500150   52200010000000087523000100000001015240001000000014752500010000000215826000100000003416 
291200611K46081 06112201500150   52700010000000378628000100000006064290001000000081433000010000000985431000100000019192 
291200611K46081 06112201500150   53200010000002342633000100000020713340001000000228503500010000001825036500200000023821 
291200611K46081 06112201500150   53850020000001576640500200000015146425002000000086434450020000001115846500200000004818 
291200611K46081 06112201500150   148500200000003467                                                                     
291200611A46081 0611220250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220250050-038    1012413102810              008028         0520          029      155005            
291200611J46081 06112202502012    160280270250281131282132281133283134283132281129                                      
291200611K46081 06112202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112202500250   51700010000000000018000100000000727190001000000007552000010000000098521000100000000652 
291200611K46081 06112202500250   52200010000000075023000100000000753240001000000008802500010000000199026000100000002930 
291200611K46081 06112202500250   52700010000000261328000100000007751290001000000134153000010000002697131000100000025435 
291200611K46081 06112202500250   53200010000003219333000100000035383340001000000292043500010000003539536500200000019703 
291200611K46081 06112202500250   53850020000001453940500200000015573425002000000118784450020000000678146500200000005523 
291200611K46081 06112202500250   148500200000004273                                                                     
291200611A46081 0611220350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220350050-046    1012612702830              007028         0520          031      151005            
291200611J46081 06112203502014    173284230350283127283124280136281128280134281134                                      
291200611K46081 06112203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112203500350   51700010000000051718000100000000931190001000000004852000010000000047421000100000000485 
291200611K46081 06112203500350   52200010000000051923000100000000964240001000000014532500010000000171026000100000002808 
291200611K46081 06112203500350   52700010000000770528000100000017101290001000000229643000010000003098431000100000019608 
291200611K46081 06112203500350   53200010000003198933000100000030968340001000000121543500010000001206736500200000018882 
291200611K46081 06112203500350   53850020000001498140500200000010385425002000000085164450020000000673846500200000004106 
291200611K46081 06112203500350   148500200000003673                                                                     
291200611A46081 0611220450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220450050-048    1012412902840              007028         0500          031      153005            
291200611J46081 06112204502014    161281080450284128283124283117280110281118281130                                      
291200611K46081 06112204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112204500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112204500450   51700010000000000018000100000000351190001000000005842000010000000020721000100000000327 
291200611K46081 06112204500450   52200010000000048423000100000000779240001000000016262500010000000080226000100000004050 
291200611K46081 06112204500450   52700010000001033628000100000010713290001000000256983000010000001452231000100000024465 
291200611K46081 06112204500450   53200010000002986233000100000014781340001000000136013500010000001618936500200000011407 
291200611K46081 06112204500450   53850020000001254340500200000011621425002000000108204450020000000506046500200000003438 
291200611K46081 06112204500450   148500200000002301                                                                     
291200611A46081 0611220550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220550050-046    1011812602880              008029         0510          031      151005            
291200611J46081 06112205502012    154285300550288126287122285119287120287122288118                                      
291200611K46081 06112205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112205500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112205500550   51700010000000000018000100000000450190001000000003492000010000000039421000100000000302 
291200611K46081 06112205500550   52200010000000026023000100000000720240001000000009732500010000000304826000100000004174 
291200611K46081 06112205500550   52700010000001476328000100000023644290001000000205483000010000002000431000100000031342 
291200611K46081 06112205500550   53200010000004842533000100000020360340001000000208893500010000002074036500200000016895 
291200611K46081 06112205500550   53850020000001340540500200000012878425002000000081934450020000000503046500200000004567 
291200611K46081 06112205500550   148500200000002206                                                                     
291200611A46081 0611220650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220650050-046    1011513302920              007029         0520          030      156005            
291200611J46081 06112206502014    176281240650292132287133283139282139281137285130                                      
291200611K46081 06112206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112206500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112206500650   51700010000000018418000100000000247190001000000006572000010000000014021000100000000307 
291200611K46081 06112206500650   52200010000000112623000100000001215240001000000027272500010000000429026000100000011287 
291200611K46081 06112206500650   52700010000001797728000100000026777290001000000278963000010000002619031000100000027537 
291200611K46081 06112206500650   53200010000001459833000100000032540340001000000183533500010000001314836500200000015392 
291200611K46081 06112206500650   53850020000001518040500200000008778425002000000080264450020000000475146500200000003599 
291200611K46081 06112206500650   148500200000002590                                                                     
291200611A46081 0611220750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220750050-043    1011311902910              006028         0560          029      145005            
291200611J46081 06112207502013    161286310750292120290127291129291126291127288133                                      
291200611K46081 06112207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112207500750   51700010000000000018000100000000624190001000000005412000010000000063321000100000000467 
291200611K46081 06112207500750   52200010000000083023000100000001241240001000000017392500010000000525626000100000002704 
291200611K46081 06112207500750   52700010000000922428000100000004465290001000000077273000010000001553631000100000010195 
291200611K46081 06112207500750   53200010000001546933000100000011003340001000000201663500010000001205136500200000019553 
291200611K46081 06112207500750   53850020000001963740500200000015454425002000000076284450020000000485646500200000002296 
291200611K46081 06112207500750   148500200000002553                                                                     
291200611A46081 0611220850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220850050-047    1011213102920              008031         0550          037      156005            
291200611J46081 06112208502014    161287300850292130291133289131291125292127294128                                      
291200611K46081 06112208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112208500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112208500850   51700010000000000018000100000000324190001000000004662000010000000070421000100000001034 
291200611K46081 06112208500850   52200010000000393823000100000004737240001000000076742500010000003214026000100000035411 
291200611K46081 06112208500850   52700010000005058928000100000028307290001000000228793000010000002483431000100000016898 
291200611K46081 06112208500850   53200010000002563933000100000015213340001000000194023500010000002187036500200000014075 
291200611K46081 06112208500850   53850020000001116740500200000008631425002000000056944450020000000337146500200000003174 
291200611K46081 06112208500850   148500200000001648                                                                     
291200611A46081 0611220950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611220950050-044    1011013302840              008030         0540          033      169005            
291200611J46081 06112209502015    175286180950284133285133283144286137289136288134                                      
291200611K46081 06112209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112209500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112209500950   51700010000000000018000100000000187190001000000003872000010000000062821000100000000597 
291200611K46081 06112209500950   52200010000000088623000100000003931240001000000057122500010000001245426000100000021985 
291200611K46081 06112209500950   52700010000002619928000100000033755290001000000204133000010000003816931000100000016809 
291200611K46081 06112209500950   53200010000003170333000100000017495340001000000267473500010000001847936500200000020488 
291200611K46081 06112209500950   53850020000001331640500200000008585425002000000081394450020000000499646500200000003785 
291200611K46081 06112209500950   148500200000002272                                                                     
291200611A46081 0611221050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221050050-047    1011014002820              009030         0540          033      165005            
291200611J46081 06112210502015    173281121050282140285134285139284140285132287137                                      
291200611K46081 06112210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112210501050   51700010000000000018000100000000811190001000000009062000010000000068621000100000003104 
291200611K46081 06112210501050   52200010000000248523000100000004619240001000000077602500010000002103226000100000020045 
291200611K46081 06112210501050   52700010000002476928000100000026621290001000000344743000010000003880131000100000036591 
291200611K46081 06112210501050   53200010000002997333000100000029547340001000000175963500010000002510736500200000019022 
291200611K46081 06112210501050   53850020000001305540500200000012095425002000000121084450020000000472446500200000003451 
291200611K46081 06112210501050   148500200000001728                                                                     
291200611A46081 0611221150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221150050-045    1011212202890              008030         0520          036      152005            
291200611J46081 06112211502014    179278541150288121286124285129284131282135281135                                      
291200611K46081 06112211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112211501150   51700010000000000018000100000000295190001000000004902000010000000033321000100000001048 
291200611K46081 06112211501150   52200010000000125023000100000005161240001000000096672500010000001520826000100000028867 
291200611K46081 06112211501150   52700010000001996928000100000035656290001000000321313000010000001952331000100000031718 
291200611K46081 06112211501150   53200010000002598133000100000021365340001000000189603500010000001514436500200000019411 
291200611K46081 06112211501150   53850020000001406640500200000012121425002000000049914450020000000329446500200000002991 
291200611K46081 06112211501150   148500200000002002                                                                     
291200611A46081 0611221250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221250050-040    1011212202850              007029         0530          029      149005            
291200611J46081 06112212502013    163287101250285122287120288122287118287126288123                                      
291200611K46081 06112212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112212501250   51700010000000000018000100000000568190001000000003822000010000000069021000100000000910 
291200611K46081 06112212501250   52200010000000067823000100000001566240001000000015272500010000000332926000100000006318 
291200611K46081 06112212501250   52700010000001345028000100000014990290001000000194113000010000002265431000100000014337 
291200611K46081 06112212501250   53200010000001513733000100000017251340001000000236563500010000001222836500200000017161 
291200611K46081 06112212501250   53850020000001361640500200000009787425002000000089484450020000000747646500200000002505 
291200611K46081 06112212501250   148500200000002084                                                                     
291200611A46081 0611221350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221350050-042    1011712202900              008029         0560          029      146005            
291200611J46081 06112213502014    164283521350289122287127287127285130287123286127                                      
291200611K46081 06112213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112213501350   51700010000000000018000100000000508190001000000005282000010000000046221000100000000490 
291200611K46081 06112213501350   52200010000000072723000100000001087240001000000023552500010000000444126000100000008129 
291200611K46081 06112213501350   52700010000001080028000100000021501290001000000232273000010000001631631000100000030645 
291200611K46081 06112213501350   53200010000003009233000100000028608340001000000152813500010000003308536500200000022894 
291200611K46081 06112213501350   53850020000001310640500200000010891425002000000103264450020000000759946500200000002890 
291200611K46081 06112213501350   148500200000002780                                                                     
291200611A46081 0611221450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221450050-045    1012212702850              008028         0630          030      152005            
291200611J46081 06112214502013    156286001450286125287124286121285125287120286127                                      
291200611K46081 06112214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112214501450   51700010000000000018000100000000583190001000000003392000010000000057021000100000000469 
291200611K46081 06112214501450   52200010000000058023000100000001078240001000000018102500010000000329326000100000003374 
291200611K46081 06112214501450   52700010000000800828000100000011094290001000000092983000010000002010031000100000020381 
291200611K46081 06112214501450   53200010000003575033000100000036544340001000000168853500010000002409136500200000027696 
291200611K46081 06112214501450   53850020000001935640500200000012034425002000000088524450020000000809746500200000004116 
291200611K46081 06112214501450   148500200000002962                                                                     
291200611A46081 0611221550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221550050-044    1012911902860              006028         0510          031      139005            
291200611J46081 06112215502013    145284531550287119291114289112287117285116285121                                      
291200611K46081 06112215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112215501550   51700010000000000018000100000000417190001000000002612000010000000019821000100000000402 
291200611K46081 06112215501550   52200010000000041523000100000000402240001000000011632500010000000132026000100000002090 
291200611K46081 06112215501550   52700010000000533528000100000006392290001000000092293000010000001547931000100000016876 
291200611K46081 06112215501550   53200010000001847633000100000012223340001000000116633500010000001439436500200000015113 
291200611K46081 06112215501550   53850020000001437540500200000009610425002000000103444450020000000579946500200000003665 
291200611K46081 06112215501550   148500200000002121                                                                     
291200611A46081 0611221650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221650050-041    1013011402850              006027         0510          027      138005            
291200611J46081 06112216502012    141285481650285115283118282113281111284117286116                                      
291200611K46081 06112216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112216501650   51700010000000025718000100000000861190001000000005192000010000000040821000100000000280 
291200611K46081 06112216501650   52200010000000043023000100000000312240001000000003782500010000000055326000100000000875 
291200611K46081 06112216501650   52700010000000223328000100000003326290001000000049803000010000000965631000100000009106 
291200611K46081 06112216501650   53200010000001381633000100000007624340001000000200813500010000001603936500200000023768 
291200611K46081 06112216501650   53850020000001288640500200000009959425002000000094424450020000000694846500200000002947 
291200611K46081 06112216501650   148500200000003160                                                                     
291200611A46081 0611221750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221750050-044    1013411602870              006027         0510          031      135005            
291200611J46081 06112217502012    145283041750287116286116283114285119284118286117                                      
291200611K46081 06112217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112217501750   51700010000000000018000100000000222190001000000004122000010000000010121000100000000231 
291200611K46081 06112217501750   52200010000000018523000100000000343240001000000003872500010000000075626000100000001785 
291200611K46081 06112217501750   52700010000000264428000100000003798290001000000041033000010000000496531000100000012464 
291200611K46081 06112217501750   53200010000002186333000100000017979340001000000191273500010000002117236500200000019230 
291200611K46081 06112217501750   53850020000001183740500200000012911425002000000060354450020000000477546500200000003617 
291200611K46081 06112217501750   148500200000002335                                                                     
291200611A46081 0611221850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221850050-045    1013811402870              007027         0500          027      135005            
291200611J46081 06112218502011    142289181850286115287117287114289116288110288114                                      
291200611K46081 06112218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112218501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112218501850   51700010000000000018000100000000349190001000000002262000010000000022921000100000000195 
291200611K46081 06112218501850   52200010000000016823000100000000313240001000000004542500010000000043026000100000001052 
291200611K46081 06112218501850   52700010000000145028000100000001937290001000000034763000010000001004431000100000007087 
291200611K46081 06112218501850   53200010000001156233000100000011398340001000000208893500010000002397736500200000026106 
291200611K46081 06112218501850   53850020000001791640500200000014888425002000000133684450020000000749546500200000003674 
291200611K46081 06112218501850   148500200000002371                                                                     
291200611A46081 0611221950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611221950050-044    1013711902900              005026         0500          025      142005            
291200611J46081 06112219502012    149286291950289118288115286114286111287107285108                                      
291200611K46081 06112219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112219501950   51700010000000000018000100000000351190001000000002822000010000000020621000100000000351 
291200611K46081 06112219501950   52200010000000016923000100000000303240001000000003172500010000000055726000100000000571 
291200611K46081 06112219501950   52700010000000113028000100000001810290001000000038933000010000000283631000100000003985 
291200611K46081 06112219501950   53200010000000377433000100000008566340001000000091133500010000000841536500200000004770 
291200611K46081 06112219501950   53850020000001007540500200000011603425002000000088494450020000000988246500200000004115 
291200611K46081 06112219501950   148500200000002561                                                                     
291200611A46081 0611222050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611222050050-044    1013811303010              005026         0500          027      135005            
291200611J46081 06112220502013    143295222050300114294112292116291114291114290119                                      
291200611K46081 06112220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112220502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112220502050   51700010000000000018000100000000191190001000000003062000010000000044521000100000000353 
291200611K46081 06112220502050   52200010000000045323000100000000438240001000000002312500010000000046826000100000000768 
291200611K46081 06112220502050   52700010000000076428000100000001364290001000000021963000010000000256231000100000003473 
291200611K46081 06112220502050   53200010000000205333000100000002515340001000000042873500010000000682036500200000009925 
291200611K46081 06112220502050   53850020000000978840500200000009751425002000000090784450020000000567546500200000003856 
291200611K46081 06112220502050   148500200000002877                                                                     
291200611A46081 0611222150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611222150050-044    1013810902940              003026         0490          025      135005            
291200611J46081 06112221502012    136295482150296108297103298092295100296106298110                                      
291200611K46081 06112221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112221502150   51700010000000032518000100000000355190001000000004752000010000000032321000100000000286 
291200611K46081 06112221502150   52200010000000021323000100000000285240001000000004792500010000000067626000100000000578 
291200611K46081 06112221502150   52700010000000147528000100000001103290001000000013783000010000000185931000100000001220 
291200611K46081 06112221502150   53200010000000154433000100000001139340001000000018723500010000000107936500200000001815 
291200611K46081 06112221502150   53850020000000286940500200000005105425002000000032484450020000000266546500200000002292 
291200611K46081 06112221502150   148500200000001401                                                                     
291200611A46081 0611222250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611222250050-041    1013809002940              003026         0480          033      112005            
291200611J46081 06112222502012    128289322250294091291096293088294093296100296104                                      
291200611K46081 06112222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112222502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112222502250   51700010000000000018000100000000105190001000000002912000010000000017721000100000000209 
291200611K46081 06112222502250   52200010000000021623000100000000312240001000000002832500010000000066326000100000001170 
291200611K46081 06112222502250   52700010000000161128000100000002983290001000000027883000010000000521331000100000002959 
291200611K46081 06112222502250   53200010000000113233000100000002762340001000000026363500010000000203036500200000001331 
291200611K46081 06112222502250   53850020000000336940500200000002421425002000000045724450020000000270746500200000003226 
291200611K46081 06112222502250   148500200000001475                                                                     
291200611A46081 0611222350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611222350050-043    1013709702970              004027         0470          029      123005            
291200611J46081 06112223502011    124296292350298098294098297101295096292096293092                                      
291200611K46081 06112223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112223502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112223502350   51700010000000000018000100000000139190001000000003832000010000000053821000100000000257 
291200611K46081 06112223502350   52200010000000022923000100000000319240001000000003862500010000000022026000100000000280 
291200611K46081 06112223502350   52700010000000114728000100000002283290001000000031793000010000000478231000100000005606 
291200611K46081 06112223502350   53200010000000442833000100000008694340001000000055673500010000001100936500200000004669 
291200611K46081 06112223502350   53850020000000572440500200000007350425002000000037624450020000000397846500200000003300 
291200611K46081 06112223502350   148500200000001353                                                                     
291200611A46081 0611230050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230050050-049    1014010302930              005027         0470          029      121005            
291200611J46081 06112300502011    132291310050293103293105293106292102297101299093                                      
291200611K46081 06112300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112300500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112300500050   51700010000000000018000100000000240190001000000002152000010000000018821000100000000298 
291200611K46081 06112300500050   52200010000000024723000100000000239240001000000002252500010000000042426000100000000749 
291200611K46081 06112300500050   52700010000000123728000100000000995290001000000036883000010000000333931000100000007250 
291200611K46081 06112300500050   53200010000000662133000100000012537340001000000115373500010000001769936500200000008071 
291200611K46081 06112300500050   53850020000000920340500200000009680425002000000060484450020000000429246500200000001887 
291200611K46081 06112300500050   148500200000002705                                                                     
291200611A46081 0611230150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230150050-044    1014308102900              004026         0460          025      100005            
291200611J46081 06112301502012    119290520150290082291080292077293077290084292095                                      
291200611K46081 06112301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000024 
291200611K46081 06112301500150   51700010000000005118000100000000361190001000000008952000010000000067821000100000000312 
291200611K46081 06112301500150   52200010000000031123000100000000280240001000000002122500010000000034526000100000000424 
291200611K46081 06112301500150   52700010000000087128000100000002583290001000000024133000010000000189031000100000002061 
291200611K46081 06112301500150   53200010000000251533000100000004119340001000000030503500010000000390336500200000005282 
291200611K46081 06112301500150   53850020000000434640500200000006221425002000000053874450020000000313246500200000002460 
291200611K46081 06112301500150   148500200000001324                                                                     
291200611A46081 0611230250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230250050-046    1014709702900              004026         0430          029      117005            
291200611J46081 06112302502011    120291470250291097289096293084294086292090287087                                      
291200611K46081 06112302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112302500250   51700010000000001718000100000000282190001000000003032000010000000049221000100000000244 
291200611K46081 06112302500250   52200010000000030123000100000000210240001000000001382500010000000025126000100000000149 
291200611K46081 06112302500250   52700010000000078528000100000000566290001000000018833000010000000142231000100000001859 
291200611K46081 06112302500250   53200010000000326133000100000003716340001000000029583500010000000903936500200000006142 
291200611K46081 06112302500250   53850020000000766840500200000006035425002000000038394450020000000303846500200000002386 
291200611K46081 06112302500250   148500200000001597                                                                     
291200611A46081 0611230350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230350050-045    1014809902960              004025         0440          025      115005            
291200611J46081 06112303502010    124297220350295099296098297103297104285104287096                                      
291200611K46081 06112303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112303500350   51700010000000008818000100000000058190001000000001622000010000000024421000100000000278 
291200611K46081 06112303500350   52200010000000023123000100000000125240001000000001182500010000000011626000100000000204 
291200611K46081 06112303500350   52700010000000014128000100000000337290001000000005423000010000000140531000100000001708 
291200611K46081 06112303500350   53200010000000193933000100000003063340001000000043553500010000000692736500200000005852 
291200611K46081 06112303500350   53850020000000577140500200000007684425002000000058614450020000000507746500200000003151 
291200611K46081 06112303500350   148500200000002186                                                                     
291200611A46081 0611230450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230450050-046    1015010502920              004026         0450          027      119005            
291200611J46081 06112304502010    127298250450292104291100297102298100296096294104                                      
291200611K46081 06112304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112304500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112304500450   51700010000000000018000100000000081190001000000000582000010000000012221000100000000120 
291200611K46081 06112304500450   52200010000000013423000100000000129240001000000001222500010000000013326000100000000244 
291200611K46081 06112304500450   52700010000000026028000100000000693290001000000008983000010000000250131000100000002827 
291200611K46081 06112304500450   53200010000000357833000100000007554340001000000044993500010000000857936500200000011198 
291200611K46081 06112304500450   53850020000000534840500200000007656425002000000058394450020000000333446500200000003315 
291200611K46081 06112304500450   148500200000002178                                                                     
291200611A46081 0611230550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230550050-045    1015309802990              004026         0460          027      116005            
291200611J46081 06112305502010    127300210550299099296101294104290103297099292101                                      
291200611K46081 06112305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112305500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112305500550   51700010000000000018000100000000154190001000000001072000010000000013521000100000000124 
291200611K46081 06112305500550   52200010000000017723000100000000172240001000000001212500010000000011426000100000000188 
291200611K46081 06112305500550   52700010000000020128000100000000888290001000000011923000010000000134231000100000002520 
291200611K46081 06112305500550   53200010000000442033000100000004202340001000000071623500010000000822136500200000011538 
291200611K46081 06112305500550   53850020000000882840500200000010736425002000000052044450020000000427046500200000002901 
291200611K46081 06112305500550   148500200000001806                                                                     
291200611A46081 0611230650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230650050-045    1015211002930              005027         0450          031      128005            
291200611J46081 06112306502010    130290440650292109293106292104298104294100299102                                      
291200611K46081 06112306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112306500650   51700010000000000018000100000000086190001000000000772000010000000010821000100000000154 
291200611K46081 06112306500650   52200010000000007123000100000000159240001000000001252500010000000017026000100000000463 
291200611K46081 06112306500650   52700010000000042828000100000001139290001000000032763000010000000529931000100000003477 
291200611K46081 06112306500650   53200010000001214933000100000008960340001000000114273500010000000848936500200000007435 
291200611K46081 06112306500650   53850020000001016340500200000010310425002000000036064450020000000457146500200000002786 
291200611K46081 06112306500650   148500200000001500                                                                     
291200611A46081 0611230750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230750050-049    1015410002920              005028         0460          029      126005            
291200611J46081 06112307502011    131293350750292100292107298104302099300103296107                                      
291200611K46081 06112307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112307500750   51700010000000000018000100000000093190001000000001492000010000000008421000100000000067 
291200611K46081 06112307500750   52200010000000012323000100000000111240001000000001122500010000000037826000100000000518 
291200611K46081 06112307500750   52700010000000102628000100000003782290001000000054603000010000000949631000100000008032 
291200611K46081 06112307500750   53200010000001133533000100000008989340001000000088943500010000001246236500200000008623 
291200611K46081 06112307500750   53850020000000684240500200000005896425002000000048354450020000000238846500200000001622 
291200611K46081 06112307500750   148500200000001350                                                                     
291200611A46081 0611230850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230850050-048    1015609802880              005028         0420          032      115005            
291200611J46081 06112308502010    124293090850288097290099291097288095292099299093                                      
291200611K46081 06112308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112308500850   51700010000000000018000100000000111190001000000000802000010000000009121000100000000083 
291200611K46081 06112308500850   52200010000000011523000100000000160240001000000008562500010000000278126000100000005676 
291200611K46081 06112308500850   52700010000000544228000100000007538290001000000073043000010000000985531000100000010362 
291200611K46081 06112308500850   53200010000000658533000100000006979340001000000079843500010000000685636500200000008323 
291200611K46081 06112308500850   53850020000000636840500200000004747425002000000038934450020000000325246500200000002093 
291200611K46081 06112308500850   148500200000001256                                                                     
291200611A46081 0611230950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611230950050-050    1015910202910              005028         0400          034      121005            
291200611J46081 06112309502011    127292380950292101292094290095290095289094288094                                      
291200611K46081 06112309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112309500950   51700010000000000018000100000000079190001000000000462000010000000009321000100000000095 
291200611K46081 06112309500950   52200010000000014623000100000000196240001000000008442500010000000264326000100000002179 
291200611K46081 06112309500950   52700010000000743328000100000007988290001000000107273000010000000903331000100000007106 
291200611K46081 06112309500950   53200010000000649033000100000006879340001000000070573500010000000584536500200000004271 
291200611K46081 06112309500950   53850020000000562940500200000006846425002000000029764450020000000326446500200000002218 
291200611K46081 06112309500950   148500200000001596                                                                     
291200611A46081 0611231050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231050050-049    1015909902920              005029         0400          034      122005            
291200611J46081 06112310502010    125291451050291098295100294101293104286103290101                                      
291200611K46081 06112310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112310501050   51700010000000000018000100000000133190001000000000862000010000000005121000100000000143 
291200611K46081 06112310501050   52200010000000023723000100000000285240001000000006872500010000000287826000100000003801 
291200611K46081 06112310501050   52700010000000650928000100000009351290001000000139993000010000001314331000100000011117 
291200611K46081 06112310501050   53200010000000732633000100000008657340001000000082613500010000000591836500200000011101 
291200611K46081 06112310501050   53850020000000659040500200000008013425002000000037464450020000000285846500200000002414 
291200611K46081 06112310501050   148500200000001209                                                                     
291200611A46081 0611231150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231150050-051    1016210802850              005028         0410          029      129005            
291200611J46081 06112311502011    132288261150285108284105289103286107289107287104                                      
291200611K46081 06112311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112311501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112311501150   51700010000000000018000100000000079190001000000000552000010000000008321000100000000131 
291200611K46081 06112311501150   52200010000000021723000100000000375240001000000006532500010000000153226000100000002804 
291200611K46081 06112311501150   52700010000000596828000100000003340290001000000115123000010000000779931000100000010959 
291200611K46081 06112311501150   53200010000000696533000100000006866340001000000180833500010000001080736500200000009815 
291200611K46081 06112311501150   53850020000000900340500200000007758425002000000064784450020000000376646500200000003068 
291200611K46081 06112311501150   148500200000001281                                                                     
291200611A46081 0611231250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231250050-051    1016609202940              005027         0410          031      109005            
291200611J46081 06112312502010    124289521250294093290102289096287100286097289101                                      
291200611K46081 06112312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112312501250   51700010000000000018000100000000235190001000000001102000010000000006721000100000000122 
291200611K46081 06112312501250   52200010000000012223000100000000244240001000000002382500010000000083026000100000000736 
291200611K46081 06112312501250   52700010000000181128000100000004322290001000000038943000010000000393131000100000009517 
291200611K46081 06112312501250   53200010000001249133000100000006648340001000000117503500010000000629836500200000008220 
291200611K46081 06112312501250   53850020000000871740500200000006042425002000000069934450020000000236046500200000003080 
291200611K46081 06112312501250   148500200000001035                                                                     
291200611A46081 0611231350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231350050-051    1017009102930              004027         0400          029      105005            
291200611J46081 06112313502009    117298531350293091290090292087292089299096297095                                      
291200611K46081 06112313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112313501350   51700010000000000018000100000000190190001000000001232000010000000007821000100000000110 
291200611K46081 06112313501350   52200010000000015223000100000000114240001000000001992500010000000016326000100000000370 
291200611K46081 06112313501350   52700010000000061228000100000001408290001000000025263000010000000587231000100000005954 
291200611K46081 06112313501350   53200010000000563933000100000008906340001000000098253500010000000784736500200000007663 
291200611K46081 06112313501350   53850020000000507240500200000004873425002000000049674450020000000365546500200000002719 
291200611K46081 06112313501350   148500200000001337                                                                     
291200611A46081 0611231450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231450050-051    1017508402920              004027         0400          029      106005            
291200611J46081 06112314502012    118292331450292084293095291092289090291083292085                                      
291200611K46081 06112314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112314501450   51700010000000000018000100000000103190001000000001482000010000000009421000100000000083 
291200611K46081 06112314501450   52200010000000008523000100000000107240001000000001292500010000000019626000100000000150 
291200611K46081 06112314501450   52700010000000038428000100000001097290001000000024483000010000000355131000100000003601 
291200611K46081 06112314501450   53200010000000655033000100000006227340001000000079413500010000000682036500200000005167 
291200611K46081 06112314501450   53850020000000610940500200000005264425002000000041634450020000000360746500200000002082 
291200611K46081 06112314501450   148500200000000839                                                                     
291200611A46081 0611231550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231550050-052    1018109302910              004026         0390          026      113005            
291200611J46081 06112315502010    115290451550291093293090289093289090291088294082                                      
291200611K46081 06112315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112315501550   51700010000000000018000100000000078190001000000000732000010000000005321000100000000097 
291200611K46081 06112315501550   52200010000000008123000100000000108240001000000001022500010000000012426000100000000236 
291200611K46081 06112315501550   52700010000000021028000100000000671290001000000010053000010000000109131000100000002125 
291200611K46081 06112315501550   53200010000000372733000100000005092340001000000052253500010000000831136500200000009049 
291200611K46081 06112315501550   53850020000001050640500200000007974425002000000026414450020000000311446500200000002275 
291200611K46081 06112315501550   148500200000001139                                                                     
291200611A46081 0611231650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231650050-054    1018608602960              004026         0400          029      105005            
291200611J46081 06112316502009    113289511650297087294091296092293095293093293093                                      
291200611K46081 06112316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112316501650   51700010000000000018000100000000108190001000000001122000010000000007121000100000000073 
291200611K46081 06112316501650   52200010000000009023000100000000100240001000000001752500010000000014926000100000000132 
291200611K46081 06112316501650   52700010000000038928000100000001285290001000000011173000010000000087531000100000001704 
291200611K46081 06112316501650   53200010000000371533000100000004895340001000000058063500010000001280136500200000008389 
291200611K46081 06112316501650   53850020000000619140500200000007001425002000000040694450020000000278446500200000001825 
291200611K46081 06112316501650   148500200000001056                                                                     
291200611A46081 0611231750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231750050-054    1018710502920              004026         0400          027      124005            
291200611J46081 06112317502011    126294441750292106292104293100294096303091298087                                      
291200611K46081 06112317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112317501750   51700010000000000018000100000000153190001000000000832000010000000012121000100000000119 
291200611K46081 06112317501750   52200010000000007723000100000000077240001000000000972500010000000013726000100000000289 
291200611K46081 06112317501750   52700010000000025828000100000000413290001000000015863000010000000191931000100000001259 
291200611K46081 06112317501750   53200010000000329133000100000006462340001000000071283500010000001219336500200000012802 
291200611K46081 06112317501750   53850020000000847340500200000006549425002000000057744450020000000599746500200000002994 
291200611K46081 06112317501750   148500200000001733                                                                     
291200611A46081 0611231850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231850050-051    1019210002960              004027         0430          026      121005            
291200611J46081 06112318502010    130293521850296100296099295096296096299097290107                                      
291200611K46081 06112318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112318501850   51700010000000000018000100000000078190001000000000652000010000000011821000100000000216 
291200611K46081 06112318501850   52200010000000023923000100000000108240001000000000882500010000000025626000100000000227 
291200611K46081 06112318501850   52700010000000060128000100000002472290001000000016673000010000000216931000100000005064 
291200611K46081 06112318501850   53200010000000446033000100000006318340001000000083553500010000000892036500200000011227 
291200611K46081 06112318501850   53850020000001351740500200000005151425002000000065274450020000000259346500200000001894 
291200611K46081 06112318501850   148500200000001097                                                                     
291200611A46081 0611231950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611231950050-053    1020009703010              005027         0420          030      118005            
291200611J46081 06112319502010    124301141950301096299097300098300103304102301096                                      
291200611K46081 06112319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112319501950   51700010000000000018000100000000090190001000000004802000010000000129321000100000000768 
291200611K46081 06112319501950   52200010000000088323000100000000461240001000000003892500010000000051126000100000000969 
291200611K46081 06112319501950   52700010000000185128000100000005107290001000000073743000010000000829931000100000008726 
291200611K46081 06112319501950   53200010000000515733000100000013052340001000000111703500010000000744336500200000012075 
291200611K46081 06112319501950   53850020000001303940500200000008560425002000000056474450020000000386546500200000001895 
291200611K46081 06112319501950   148500200000001520                                                                     
291200611A46081 0611232050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611232050050-054    1020309603000              005028         0370          029      111005            
291200611J46081 06112320502009    120283402050300097298099298098298094298095300096                                      
291200611K46081 06112320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112320502050   51700010000000000718000100000000214190001000000002222000010000000026021000100000000343 
291200611K46081 06112320502050   52200010000000039523000100000000319240001000000003222500010000000081226000100000001073 
291200611K46081 06112320502050   52700010000000118928000100000003528290001000000049123000010000000616431000100000009313 
291200611K46081 06112320502050   53200010000001222333000100000010051340001000000137833500010000001061736500200000011148 
291200611K46081 06112320502050   53850020000000686240500200000004424425002000000061384450020000000370046500200000002338 
291200611K46081 06112320502050   148500200000001623                                                                     
291200611A46081 0611232150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611232150050-049    1020509402940              004028         0400          034      117005            
291200611J46081 06112321502012    120297232150294093291085293099295099296101300098                                      
291200611K46081 06112321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112321502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112321502150   51700010000000000018000100000000063190001000000001092000010000000014821000100000000101 
291200611K46081 06112321502150   52200010000000016823000100000000140240001000000002362500010000000047826000100000000844 
291200611K46081 06112321502150   52700010000000298628000100000003847290001000000095683000010000000467731000100000007327 
291200611K46081 06112321502150   53200010000000719533000100000005917340001000000045423500010000000696836500200000009095 
291200611K46081 06112321502150   53850020000000539940500200000004327425002000000029604450020000000426046500200000001908 
291200611K46081 06112321502150   148500200000001187                                                                     
291200611A46081 0611232250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611232250050-050    1020609102930              004028         0390          026      110005            
291200611J46081 06112322502010    124293152250292092293102292102292103293099291099                                      
291200611K46081 06112322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112322502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112322502250   51700010000000000018000100000000119190001000000001922000010000000020121000100000000395 
291200611K46081 06112322502250   52200010000000535423000100000000943240001000000004792500010000000078126000100000001429 
291200611K46081 06112322502250   52700010000000219528000100000004531290001000000036623000010000000571331000100000004832 
291200611K46081 06112322502250   53200010000000634233000100000007494340001000000041513500010000000571236500200000008016 
291200611K46081 06112322502250   53850020000000897640500200000004740425002000000037494450020000000355646500200000001874 
291200611K46081 06112322502250   148500200000000873                                                                     
291200611A46081 0611232350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611232350050-049    1020609702910              004026         0400          027      116005            
291200611J46081 06112323502010    118287412350291097291094291092290095291095291095                                      
291200611K46081 06112323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112323502350   51700010000000000018000100000000097190001000000001612000010000000009121000100000000231 
291200611K46081 06112323502350   52200010000000016023000100000000161240001000000001512500010000000061026000100000000806 
291200611K46081 06112323502350   52700010000000080228000100000001539290001000000028643000010000000310931000100000002727 
291200611K46081 06112323502350   53200010000000766333000100000005069340001000000048373500010000000597036500200000008378 
291200611K46081 06112323502350   53850020000000714740500200000007383425002000000056314450020000000453746500200000001959 
291200611K46081 06112323502350   148500200000001176                                                                     
291200611A46081 0611240050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240050050-051    1021109202950              004026         0440          029      108005            
291200611J46081 06112400502010    120292230050295091293089295094291099292095293098                                      
291200611K46081 06112400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112400500050   51700010000000004218000100000000113190001000000001412000010000000017121000100000000118 
291200611K46081 06112400500050   52200010000000014523000100000000169240001000000001532500010000000020126000100000000657 
291200611K46081 06112400500050   52700010000000093928000100000001616290001000000016243000010000000253331000100000003079 
291200611K46081 06112400500050   53200010000000419033000100000005724340001000000087513500010000001161336500200000008183 
291200611K46081 06112400500050   53850020000000836940500200000005203425002000000069624450020000000337646500200000003675 
291200611K46081 06112400500050   148500200000001840                                                                     
291200611A46081 0611240150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240150050-049    1021907602950              003025         0460          024      095005            
291200611J46081 06112401502010    107291340150295078291083296080294081293090297087                                      
291200611K46081 06112401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112401500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112401500150   51700010000000000018000100000000135190001000000002422000010000000019721000100000000290 
291200611K46081 06112401500150   52200010000000019423000100000000269240001000000001472500010000000011226000100000000177 
291200611K46081 06112401500150   52700010000000039228000100000000351290001000000006303000010000000117831000100000001034 
291200611K46081 06112401500150   53200010000000130833000100000001199340001000000015303500010000000281336500200000002555 
291200611K46081 06112401500150   53850020000000302140500200000003607425002000000050964450020000000324446500200000003344 
291200611K46081 06112401500150   148500200000001276                                                                     
291200611A46081 0611240250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240250050-054    1022108502910              003025         0450          027      109005            
291200611J46081 06112402502010    111291430250291086293086295080300078300080293083                                      
291200611K46081 06112402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112402500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112402500250   51700010000000006618000100000000255190001000000003662000010000000020021000100000000423 
291200611K46081 06112402500250   52200010000000018323000100000000236240001000000001242500010000000010626000100000000216 
291200611K46081 06112402500250   52700010000000020728000100000000344290001000000005743000010000000080231000100000000704 
291200611K46081 06112402500250   53200010000000137633000100000003359340001000000030913500010000000275336500200000005969 
291200611K46081 06112402500250   53850020000000456740500200000005864425002000000040124450020000000401846500200000002080 
291200611K46081 06112402500250   148500200000001669                                                                     
291200611A46081 0611240350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240350050-050    1022407702880              003025         0450          024      090005            
291200611J46081 06112403502012    108287510350288076286076283064287070289085291086                                      
291200611K46081 06112403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112403500350   51700010000000000018000100000000215190001000000005322000010000000064621000100000000477 
291200611K46081 06112403500350   52200010000000029623000100000000166240001000000000912500010000000006726000100000000051 
291200611K46081 06112403500350   52700010000000013128000100000000135290001000000002523000010000000052531000100000000552 
291200611K46081 06112403500350   53200010000000144333000100000001586340001000000018143500010000000200836500200000002717 
291200611K46081 06112403500350   53850020000000371440500200000003978425002000000042054450020000000200346500200000002302 
291200611K46081 06112403500350   148500200000000979                                                                     
291200611A46081 0611240450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240450050-050    1022806802930              003026         0460          026      083005            
291200611J46081 06112404502011    098288550450293066289072291078296060290077288082                                      
291200611K46081 06112404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112404500450   51700010000000008718000100000000233190001000000002422000010000000028321000100000000260 
291200611K46081 06112404500450   52200010000000017323000100000000250240001000000002922500010000000016126000100000000171 
291200611K46081 06112404500450   52700010000000008828000100000000127290001000000003403000010000000036931000100000000557 
291200611K46081 06112404500450   53200010000000101333000100000001784340001000000018313500010000000349136500200000006315 
291200611K46081 06112404500450   53850020000000694440500200000004642425002000000041684450020000000225446500200000001770 
291200611K46081 06112404500450   148500200000001143                                                                     
291200611A46081 0611240550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240550050-050    1023007502900              003025         0460          027      089005            
291200611J46081 06112405502009    091293090550290076292071292064291069292068292070                                      
291200611K46081 06112405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112405500550   51700010000000000018000100000000066190001000000001582000010000000012421000100000000091 
291200611K46081 06112405500550   52200010000000012223000100000000163240001000000000602500010000000004926000100000000104 
291200611K46081 06112405500550   52700010000000004828000100000000107290001000000001493000010000000021631000100000000326 
291200611K46081 06112405500550   53200010000000071033000100000001206340001000000024653500010000000183136500200000006362 
291200611K46081 06112405500550   53850020000000562840500200000005606425002000000052204450020000000292746500200000001988 
291200611K46081 06112405500550   148500200000000801                                                                     
291200611A46081 0611240650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240650050-055    1023407502880              003025         0460          026      089005            
291200611J46081 06112406502008    096292260650287075290079292078289075293074292078                                      
291200611K46081 06112406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112406500650   51700010000000000018000100000000073190001000000002022000010000000012321000100000000088 
291200611K46081 06112406500650   52200010000000010523000100000000053240001000000000662500010000000003526000100000000045 
291200611K46081 06112406500650   52700010000000008928000100000000118290001000000002213000010000000023131000100000000559 
291200611K46081 06112406500650   53200010000000135933000100000002572340001000000031643500010000000281736500200000005892 
291200611K46081 06112406500650   53850020000000722340500200000006815425002000000036834450020000000336946500200000001910 
291200611K46081 06112406500650   148500200000001278                                                                     
291200611A46081 0611240750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240750050-057    1023608402880              004027         0370          027      105005            
291200611J46081 06112407502013    111292190750288084290089290090292086290072289063                                      
291200611K46081 06112407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112407500750   51700010000000000018000100000000159190001000000002472000010000000053521000100000000490 
291200611K46081 06112407500750   52200010000000036523000100000000177240001000000001122500010000000014726000100000000117 
291200611K46081 06112407500750   52700010000000038428000100000000552290001000000028363000010000000133731000100000005001 
291200611K46081 06112407500750   53200010000000367433000100000009998340001000000074013500010000001018536500200000011923 
291200611K46081 06112407500750   53850020000001154840500200000006557425002000000037424450020000000265646500200000001618 
291200611K46081 06112407500750   148500200000000971                                                                     
291200611A46081 0611240850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240850050-055    1023708502900              003026         0350          026      100005            
291200611J46081 06112408502009    106291350850290086290090292084289075288079285079                                      
291200611K46081 06112408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112408500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112408500850   51700010000000000018000100000000108190001000000001202000010000000018221000100000000231 
291200611K46081 06112408500850   52200010000000011123000100000000054240001000000000532500010000000011926000100000000169 
291200611K46081 06112408500850   52700010000000036128000100000000995290001000000005593000010000000224031000100000004207 
291200611K46081 06112408500850   53200010000000495333000100000002834340001000000034863500010000000333836500200000004201 
291200611K46081 06112408500850   53850020000000496740500200000003570425002000000036404450020000000207846500200000002142 
291200611K46081 06112408500850   148500200000001514                                                                     
291200611A46081 0611240950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611240950050-056    1023707102920              004028         0350          032      081005            
291200611J46081 06112409502009    106289580950291071289079293086293085292086289084                                      
291200611K46081 06112409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112409500950   51700010000000004418000100000000232190001000000011032000010000000075021000100000000268 
291200611K46081 06112409500950   52200010000000006023000100000000090240001000000000612500010000000012026000100000000158 
291200611K46081 06112409500950   52700010000000043328000100000000895290001000000011593000010000000556231000100000006761 
291200611K46081 06112409500950   53200010000000515133000100000005078340001000000056013500010000000598036500200000005631 
291200611K46081 06112409500950   53850020000000400840500200000003212425002000000024504450020000000155946500200000001416 
291200611K46081 06112409500950   148500200000001076                                                                     
291200611A46081 0611241050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241050050-056    1023506702900              004028         0390          030      079005            
291200611J46081 06112410502009    093288201050291067290075291076288073291070288066                                      
291200611K46081 06112410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112410501050   51700010000000000018000100000000438190001000000016192000010000000066221000100000000489 
291200611K46081 06112410501050   52200010000000037723000100000000339240001000000001722500010000000026226000100000000310 
291200611K46081 06112410501050   52700010000000082028000100000001412290001000000032663000010000000633231000100000005972 
291200611K46081 06112410501050   53200010000000565533000100000009262340001000000053193500010000000633136500200000005750 
291200611K46081 06112410501050   53850020000000473140500200000003791425002000000029994450020000000250546500200000001394 
291200611K46081 06112410501050   148500200000000778                                                                     
291200611A46081 0611241150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241150050-053    1023906402830              003027         0370          025      077005            
291200611J46081 06112411502007    086293531150283064290066290063290064285064291064                                      
291200611K46081 06112411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112411501150   51700010000000003318000100000000241190001000000007992000010000000112121000100000000400 
291200611K46081 06112411501150   52200010000000032123000100000000241240001000000001462500010000000012926000100000000164 
291200611K46081 06112411501150   52700010000000031428000100000000540290001000000009023000010000000121731000100000002286 
291200611K46081 06112411501150   53200010000000279033000100000002653340001000000033833500010000000225436500200000003527 
291200611K46081 06112411501150   53850020000000374040500200000004154425002000000016504450020000000229046500200000000825 
291200611K46081 06112411501150   148500200000000495                                                                     
291200611A46081 0611241250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241250050-052    1024104202910              002026         0380          026      070005            
291200611J46081 06112412502011    080286521250289044292061286048283059286064290065                                      
291200611K46081 06112412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112412501250   51700010000000000018000100000000053190001000000000882000010000000015321000100000000347 
291200611K46081 06112412501250   52200010000000028823000100000000180240001000000000882500010000000010426000100000000115 
291200611K46081 06112412501250   52700010000000009828000100000000189290001000000004543000010000000049231000100000000335 
291200611K46081 06112412501250   53200010000000081433000100000001073340001000000017013500010000000181636500200000002204 
291200611K46081 06112412501250   53850020000000323940500200000002504425002000000025994450020000000151146500200000001027 
291200611K46081 06112412501250   148500200000000533                                                                     
291200611A46081 0611241350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241350050-052    1024406702920              002025         0380          025      077005            
291200611J46081 06112413502016    079292501350292067289055286046284034292032323028                                      
291200611K46081 06112413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112413501350   51700010000000000018000100000000048190001000000001242000010000000016721000100000000328 
291200611K46081 06112413501350   52200010000000021923000100000000107240001000000001672500010000000011826000100000000108 
291200611K46081 06112413501350   52700010000000010028000100000000192290001000000001563000010000000045031000100000000306 
291200611K46081 06112413501350   53200010000000041633000100000001092340001000000011623500010000000124136500200000001679 
291200611K46081 06112413501350   53850020000000265340500200000002947425002000000025984450020000000171546500200000001423 
291200611K46081 06112413501350   148500200000000563                                                                     
291200611A46081 0611241450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241450050-052    1024803902850              002025         0410          024      059005            
291200611J46081 06112414502016    086287001450286039294033285046285055287068292071                                      
291200611K46081 06112414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112414501450   51700010000000000018000100000000138190001000000001332000010000000018021000100000000237 
291200611K46081 06112414501450   52200010000000015323000100000000107240001000000000902500010000000002926000100000000084 
291200611K46081 06112414501450   52700010000000007228000100000000173290001000000001803000010000000018831000100000000265 
291200611K46081 06112414501450   53200010000000037333000100000000529340001000000002723500010000000043336500200000000678 
291200611K46081 06112414501450   53850020000000133240500200000001480425002000000018754450020000000115146500200000001423 
291200611K46081 06112414501450   148500200000000583                                                                     
291200611A46081 0611241550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241550050-052    1024905402900              002024         0410          022      064005            
291200611J46081 06112415502010    065301421550291054294048296047289043292031287039                                      
291200611K46081 06112415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112415501550   51700010000000002118000100000000150190001000000001942000010000000037721000100000000150 
291200611K46081 06112415501550   52200010000000017923000100000000063240001000000000882500010000000006026000100000000106 
291200611K46081 06112415501550   52700010000000005328000100000000059290001000000000343000010000000005831000100000000156 
291200611K46081 06112415501550   53200010000000010733000100000000146340001000000002773500010000000047336500200000000446 
291200611K46081 06112415501550   53850020000000039440500200000001009425002000000011894450020000000135246500200000000952 
291200611K46081 06112415501550   148500200000000807                                                                     
291200611A46081 0611241650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241650050-054    1025304102950              000000         0440          000      055005            
291200611J46081 06112416502006    063296511650294040294044294040298040290041293040                                      
291200611K46081 06112416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112416501650   51700010000000009818000100000000206190001000000002662000010000000051821000100000000222 
291200611K46081 06112416501650   52200010000000017823000100000000166240001000000001872500010000000008026000100000000040 
291200611K46081 06112416501650   52700010000000003728000100000000047290001000000000393000010000000004031000100000000048 
291200611K46081 06112416501650   53200010000000006633000100000000129340001000000001653500010000000012736500200000000160 
291200611K46081 06112416501650   53850020000000035140500200000000434425002000000004594450020000000054146500200000000732 
291200611K46081 06112416501650   148500200000000771                                                                     
291200611A46081 0611241750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241750050-054    1025504002900              000000         0470          000      052005            
291200611J46081 06112417502006    052293441750290040283034289028281031283030283036                                      
291200611K46081 06112417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200611K46081 06112417501750   51700010000000004718000100000000224190001000000004812000010000000067421000100000000690 
291200611K46081 06112417501750   52200010000000030923000100000000299240001000000001362500010000000012926000100000000055 
291200611K46081 06112417501750   52700010000000003228000100000000046290001000000000193000010000000003631000100000000029 
291200611K46081 06112417501750   53200010000000002933000100000000042340001000000000563500010000000005236500200000000078 
291200611K46081 06112417501750   53850020000000011140500200000000123425002000000001054450020000000026546500200000000283 
291200611K46081 06112417501750   148500200000000186                                                                     
291200611A46081 0611241850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241850050-054    1025803102920              000000         0470          000      042005            
291200611J46081 06112418502007    062272211850291031283037288044288044290041286037                                      
291200611K46081 06112418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200611K46081 06112418501850   51700010000000006518000100000000154190001000000005892000010000000057521000100000000205 
291200611K46081 06112418501850   52200010000000021223000100000000080240001000000001862500010000000011426000100000000068 
291200611K46081 06112418501850   52700010000000006028000100000000072290001000000000353000010000000003231000100000000056 
291200611K46081 06112418501850   53200010000000002733000100000000034340001000000000773500010000000006436500200000000103 
291200611K46081 06112418501850   53850020000000027140500200000000312425002000000003954450020000000053946500200000000576 
291200611K46081 06112418501850   148500200000000392                                                                     
291200611A46081 0611241950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611241950050-048    1025701602810              000000         0440          000      024005            
291200611J46081 06112419502007    042278561950282017281022275027273030287031277033                                      
291200611K46081 06112419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200611K46081 06112419501950   51700010000000011818000100000000141190001000000005612000010000000135621000100000000722 
291200611K46081 06112419501950   52200010000000062223000100000000434240001000000002742500010000000021626000100000000222 
291200611K46081 06112419501950   52700010000000010728000100000000056290001000000000893000010000000007831000100000000122 
291200611K46081 06112419501950   53200010000000016733000100000000190340001000000002333500010000000020836500200000000218 
291200611K46081 06112419501950   53850020000000066240500200000000476425002000000002924450020000000038446500200000000349 
291200611K46081 06112419501950   148500200000000342                                                                     
291200611A46081 0611242050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611242050050-046    1025802802690              000000         0450          000      040005            
291200611J46081 06112420502009    053274232050269028278027275030275025276014267016                                      
291200611K46081 06112420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000070 
291200611K46081 06112420502050   51700010000000012418000100000000335190001000000008302000010000000050621000100000000156 
291200611K46081 06112420502050   52200010000000016123000100000000241240001000000001182500010000000005026000100000000032 
291200611K46081 06112420502050   52700010000000001128000100000000015290001000000000163000010000000001431000100000000020 
291200611K46081 06112420502050   53200010000000001933000100000000030340001000000000423500010000000005836500200000000078 
291200611K46081 06112420502050   53850020000000010040500200000000274425002000000004024450020000000047446500200000000702 
291200611K46081 06112420502050   148500200000000385                                                                     
291200611A46081 0611242150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611242150050-042    1025702802590              000000         0410          000      040005            
291200611J46081 06112421502006    045275342150262029271035262031259032258028257029                                      
291200611K46081 06112421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112421502150   51200010000000000013000100000000000140001000000000001500010000000004216000100000000140 
291200611K46081 06112421502150   51700010000000025318000100000000341190001000000008772000010000000082621000100000001214 
291200611K46081 06112421502150   52200010000000108423000100000000566240001000000006382500010000000048626000100000000269 
291200611K46081 06112421502150   52700010000000007828000100000000116290001000000000413000010000000004931000100000000029 
291200611K46081 06112421502150   53200010000000005133000100000000067340001000000000533500010000000009136500200000000096 
291200611K46081 06112421502150   53850020000000010240500200000000417425002000000003424450020000000042646500200000000255 
291200611K46081 06112421502150   148500200000000220                                                                     
291200611A46081 0611242250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611242250050-037    1025901902670              000000         0390          000      027005            
291200611J46081 06112422502007    043261562250264019249020258023262026267030263031                                      
291200611K46081 06112422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000052 
291200611K46081 06112422502250   51700010000000009318000100000000654190001000000014012000010000000085421000100000001255 
291200611K46081 06112422502250   52200010000000129523000100000001084240001000000008822500010000000064826000100000000224 
291200611K46081 06112422502250   52700010000000029728000100000000134290001000000002583000010000000031331000100000000329 
291200611K46081 06112422502250   53200010000000026933000100000000229340001000000001473500010000000014136500200000000107 
291200611K46081 06112422502250   53850020000000029040500200000000353425002000000001154450020000000015646500200000000095 
291200611K46081 06112422502250   148500200000000088                                                                     
291200611A46081 0611242350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611242350050-036    1025601802440              000000         0370          000      028005            
291200611J46081 06112423502005    034253172350240017255018250017251021235017261017                                      
291200611K46081 06112423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112423502350   51200010000000000013000100000000000140001000000000001500010000000001016000100000000045 
291200611K46081 06112423502350   51700010000000040218000100000001102190001000000021982000010000000107821000100000001025 
291200611K46081 06112423502350   52200010000000051223000100000000429240001000000002612500010000000030726000100000000152 
291200611K46081 06112423502350   52700010000000016328000100000000113290001000000000983000010000000006431000100000000054 
291200611K46081 06112423502350   53200010000000006233000100000000039340001000000000383500010000000002836500200000000026 
291200611K46081 06112423502350   53850020000000003540500200000000057425002000000000514450020000000008046500200000000118 
291200611K46081 06112423502350   148500200000000035                                                                     
291200611A46081 0611250050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250050050-039    1025600703300              000000         0410          000      017005            
291200611J46081 06112500502007    034234240050332008273016251017252019243020236023                                      
291200611K46081 06112500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112500500050   51200010000000000013000100000000000140001000000000001500010000000003516000100000000167 
291200611K46081 06112500500050   51700010000000033418000100000000766190001000000020802000010000000120021000100000000886 
291200611K46081 06112500500050   52200010000000070923000100000000662240001000000004492500010000000035526000100000000204 
291200611K46081 06112500500050   52700010000000015728000100000000141290001000000000953000010000000004331000100000000044 
291200611K46081 06112500500050   53200010000000004033000100000000022340001000000000183500010000000001236500200000000014 
291200611K46081 06112500500050   53850020000000001640500200000000012425002000000000204450020000000000946500200000000008 
291200611K46081 06112500500050   148500200000000008                                                                     
291200611A46081 0611250150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250150050-039    1025602802880              000000         0400          000      038005            
291200611J46081 06112501502009    043309150150290027290021271019298022278010306005                                      
291200611K46081 06112501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112501500150   51200010000000000013000100000000016140001000000000241500010000000012716000100000000404 
291200611K46081 06112501500150   51700010000000152018000100000002162190001000000015072000010000000102421000100000000545 
291200611K46081 06112501500150   52200010000000127223000100000000782240001000000003832500010000000052126000100000000446 
291200611K46081 06112501500150   52700010000000020728000100000000179290001000000001863000010000000007131000100000000069 
291200611K46081 06112501500150   53200010000000004633000100000000040340001000000000313500010000000002036500200000000008 
291200611K46081 06112501500150   53850020000000001240500200000000015425002000000000134450020000000001046500200000000008 
291200611K46081 06112501500150   148500200000000009                                                                     
291200611A46081 0611250250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250250050-043    1025602602830              000000         0420          000      035005            
291200611J46081 06112502502006    047293540250281025277029292030289033291030285030                                      
291200611K46081 06112502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112502500250   51200010000000000013000100000000000140001000000000001500010000000007416000100000000395 
291200611K46081 06112502500250   51700010000000136918000100000001219190001000000012212000010000000089221000100000000789 
291200611K46081 06112502500250   52200010000000052723000100000000720240001000000004302500010000000020526000100000000195 
291200611K46081 06112502500250   52700010000000020828000100000000180290001000000000493000010000000003431000100000000047 
291200611K46081 06112502500250   53200010000000001933000100000000014340001000000000183500010000000002036500200000000009 
291200611K46081 06112502500250   53850020000000001240500200000000012425002000000000084450020000000000646500200000000003 
291200611K46081 06112502500250   148500200000000003                                                                     
291200611A46081 0611250350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250350050-043    1025602102630              000000         0410          000      030005            
291200611J46081 06112503502004    035280360350265021281024274021277024293024292023                                      
291200611K46081 06112503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112503500350   51200010000000000013000100000000000140001000000000111500010000000009516000100000000409 
291200611K46081 06112503500350   51700010000000078018000100000000963190001000000009302000010000000045621000100000000623 
291200611K46081 06112503500350   52200010000000040123000100000000719240001000000005852500010000000054426000100000000154 
291200611K46081 06112503500350   52700010000000035228000100000000083290001000000000583000010000000002831000100000000036 
291200611K46081 06112503500350   53200010000000002533000100000000024340001000000000183500010000000002036500200000000009 
291200611K46081 06112503500350   53850020000000000640500200000000005425002000000000054450020000000000446500200000000004 
291200611K46081 06112503500350   148500200000000003                                                                     
291200611A46081 0611250450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250450050-043    1025902302940              000000         0380          000      035005            
291200611J46081 06112504502005    040291190450290023281023295025289027267024256021                                      
291200611K46081 06112504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112504500450   51200010000000000013000100000000000140001000000000001500010000000013816000100000000155 
291200611K46081 06112504500450   51700010000000057818000100000002050190001000000020152000010000000060621000100000000690 
291200611K46081 06112504500450   52200010000000051423000100000000334240001000000004202500010000000020026000100000000142 
291200611K46081 06112504500450   52700010000000008528000100000000122290001000000000773000010000000006231000100000000029 
291200611K46081 06112504500450   53200010000000006233000100000000026340001000000000213500010000000001436500200000000010 
291200611K46081 06112504500450   53850020000000000740500200000000003425002000000000024450020000000000246500200000000002 
291200611K46081 06112504500450   148500200000000002                                                                     
291200611A46081 0611250550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250550050-042    1026102102600              000000         0380          000      032005            
291200611J46081 06112505502005    035276580550258020247023256021278018294021275023                                      
291200611K46081 06112505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112505500550   51200010000000000013000100000000000140001000000000001500010000000003316000100000000145 
291200611K46081 06112505500550   51700010000000041118000100000000592190001000000006152000010000000107321000100000000792 
291200611K46081 06112505500550   52200010000000073323000100000001547240001000000008292500010000000039426000100000000175 
291200611K46081 06112505500550   52700010000000018128000100000000140290001000000001263000010000000005531000100000000035 
291200611K46081 06112505500550   53200010000000001933000100000000013340001000000000193500010000000002236500200000000008 
291200611K46081 06112505500550   53850020000000000540500200000000002425002000000000024450020000000000146500200000000001 
291200611K46081 06112505500550   148500200000000002                                                                     
291200611A46081 0611250650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250650050-044    1025901702730              000000         0400          000      029005            
291200611J46081 06112506502005    033278540650274018274018281022305018269017269022                                      
291200611K46081 06112506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112506500650   51200010000000000013000100000000000140001000000000031500010000000001316000100000000060 
291200611K46081 06112506500650   51700010000000044018000100000000678190001000000009072000010000000179621000100000000783 
291200611K46081 06112506500650   52200010000000100523000100000000841240001000000002972500010000000029226000100000000201 
291200611K46081 06112506500650   52700010000000012528000100000000067290001000000001013000010000000005131000100000000031 
291200611K46081 06112506500650   53200010000000004433000100000000029340001000000000153500010000000001136500200000000007 
291200611K46081 06112506500650   53850020000000000540500200000000003425002000000000054450020000000000346500200000000005 
291200611K46081 06112506500650   148500200000000005                                                                     
291200611A46081 0611250750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250750050-043    1025801603030              000000         0380          000      025005            
291200611J46081 06112507502005    029287020750305016308018318016276014269015275016                                      
291200611K46081 06112507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000047 
291200611K46081 06112507500750   51700010000000032318000100000000802190001000000011962000010000000170921000100000000500 
291200611K46081 06112507500750   52200010000000030023000100000000323240001000000001832500010000000018626000100000000124 
291200611K46081 06112507500750   52700010000000023628000100000000099290001000000000623000010000000005631000100000000037 
291200611K46081 06112507500750   53200010000000003133000100000000010340001000000000173500010000000001536500200000000009 
291200611K46081 06112507500750   53850020000000000840500200000000007425002000000000054450020000000000546500200000000004 
291200611K46081 06112507500750   148500200000000004                                                                     
291200611A46081 0611250850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250850050-045    1025702202490              000000         0370          000      031005            
291200611J46081 06112508502008    037252380850246022250026257021256009268008297016                                      
291200611K46081 06112508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112508500850   51200010000000000013000100000000000140001000000000041500010000000004716000100000000295 
291200611K46081 06112508500850   51700010000000052218000100000000996190001000000004492000010000000063021000100000000168 
291200611K46081 06112508500850   52200010000000017423000100000000202240001000000001182500010000000009326000100000000036 
291200611K46081 06112508500850   52700010000000003828000100000000036290001000000000453000010000000002331000100000000017 
291200611K46081 06112508500850   53200010000000000933000100000000009340001000000000073500010000000001136500200000000042 
291200611K46081 06112508500850   53850020000000006240500200000000031425002000000000244450020000000002246500200000000035 
291200611K46081 06112508500850   148500200000000060                                                                     
291200611A46081 0611250950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611250950050-045    1025902702250              000000         0370          000      038005            
291200611J46081 06112509502006    045230380950227026229029235026238028240024247025                                      
291200611K46081 06112509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112509500950   51200010000000000013000100000000000140001000000000121500010000000006316000100000000407 
291200611K46081 06112509500950   51700010000000092618000100000001228190001000000011232000010000000064821000100000000445 
291200611K46081 06112509500950   52200010000000039723000100000000287240001000000002022500010000000011526000100000000071 
291200611K46081 06112509500950   52700010000000006628000100000000041290001000000000373000010000000002831000100000000030 
291200611K46081 06112509500950   53200010000000002233000100000000023340001000000000223500010000000002036500200000000012 
291200611K46081 06112509500950   53850020000000000840500200000000007425002000000000034450020000000000446500200000000003 
291200611K46081 06112509500950   148500200000000005                                                                     
291200611A46081 0611251050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251050050-046    1025600902550              000000         0390          000      020005            
291200611J46081 06112510502007    034236561050264009326011313014294018254020237024                                      
291200611K46081 06112510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112510501050   51200010000000000013000100000000000140001000000000041500010000000003916000100000000229 
291200611K46081 06112510501050   51700010000000063818000100000001630190001000000009142000010000000071821000100000001036 
291200611K46081 06112510501050   52200010000000044023000100000000143240001000000002242500010000000025426000100000000336 
291200611K46081 06112510501050   52700010000000012528000100000000087290001000000000373000010000000003731000100000000018 
291200611K46081 06112510501050   53200010000000001433000100000000010340001000000000113500010000000000836500200000000009 
291200611K46081 06112510501050   53850020000000000640500200000000009425002000000000054450020000000000846500200000000005 
291200611K46081 06112510501050   148500200000000002                                                                     
291200611A46081 0611251150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251150050-045    1025600902880              000000         0380          000      018005            
291200611J46081 06112511502006    030320311150284010305016318011320012309016307013                                      
291200611K46081 06112511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112511501150   51200010000000000013000100000000000140001000000000111500010000000007016000100000000409 
291200611K46081 06112511501150   51700010000000086818000100000002377190001000000024242000010000000060821000100000000417 
291200611K46081 06112511501150   52200010000000044623000100000000217240001000000002362500010000000025826000100000000143 
291200611K46081 06112511501150   52700010000000017628000100000000102290001000000000643000010000000007031000100000000059 
291200611K46081 06112511501150   53200010000000004033000100000000018340001000000000123500010000000001136500200000000008 
291200611K46081 06112511501150   53850020000000000540500200000000005425002000000000124450020000000001646500200000000016 
291200611K46081 06112511501150   148500200000000012                                                                     
291200611A46081 0611251250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251250050-044    1025401503380              002048         0400          053      024005            
291200611J46081 06112512502007    034345331250333014333018325014310011280007319011                                      
291200611K46081 06112512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112512501250   51200010000000000013000100000000000140001000000000041500010000000008916000100000000442 
291200611K46081 06112512501250   51700010000000129518000100000003542190001000000068122000010000000535121000100000005573 
291200611K46081 06112512501250   52200010000000236523000100000002129240001000000020022500010000000082326000100000000757 
291200611K46081 06112512501250   52700010000000045328000100000000236290001000000001193000010000000012031000100000000044 
291200611K46081 06112512501250   53200010000000004233000100000000014340001000000000233500010000000001336500200000000009 
291200611K46081 06112512501250   53850020000000000640500200000000005425002000000000044450020000000000546500200000000007 
291200611K46081 06112512501250   148500200000000009                                                                     
291200611A46081 0611251350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251350050-046    1025402203080              002046         0400          050      031005            
291200611J46081 06112513502005    033319591350309022319019325019304018321021320017                                      
291200611K46081 06112513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112513501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112513501350   51200010000000000013000100000000000140001000000000081500010000000006216000100000000298 
291200611K46081 06112513501350   51700010000000094018000100000001924190001000000017282000010000000296021000100000001605 
291200611K46081 06112513501350   52200010000000107223000100000000434240001000000011282500010000000103026000100000000396 
291200611K46081 06112513501350   52700010000000034128000100000000159290001000000001153000010000000009031000100000000076 
291200611K46081 06112513501350   53200010000000005633000100000000036340001000000000383500010000000002436500200000000021 
291200611K46081 06112513501350   53850020000000001540500200000000011425002000000000084450020000000000546500200000000005 
291200611K46081 06112513501350   148500200000000006                                                                     
291200611A46081 0611251450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251450050-047    1025501902940              000000         0410          000      028005            
291200611J46081 06112514502005    033312041450295018309021308018324020318021301021                                      
291200611K46081 06112514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112514501450   51200010000000000013000100000000000140001000000000001500010000000002116000100000000291 
291200611K46081 06112514501450   51700010000000058918000100000000509190001000000012162000010000000106521000100000000845 
291200611K46081 06112514501450   52200010000000108423000100000000609240001000000010422500010000000075226000100000000556 
291200611K46081 06112514501450   52700010000000035828000100000000104290001000000000913000010000000003231000100000000050 
291200611K46081 06112514501450   53200010000000005133000100000000020340001000000000403500010000000001436500200000000012 
291200611K46081 06112514501450   53850020000000001040500200000000007425002000000000044450020000000000646500200000000003 
291200611K46081 06112514501450   148500200000000004                                                                     
291200611A46081 0611251550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251550050-048    1025602203140              002048         0380          053      031005            
291200611J46081 06112515502005    039323301550316022312025323023306021301025312021                                      
291200611K46081 06112515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112515501550   51200010000000000013000100000000000140001000000000001500010000000005316000100000000231 
291200611K46081 06112515501550   51700010000000212518000100000004057190001000000046122000010000000185221000100000001318 
291200611K46081 06112515501550   52200010000000151723000100000001098240001000000011512500010000000033026000100000000522 
291200611K46081 06112515501550   52700010000000033628000100000000251290001000000001183000010000000006731000100000000045 
291200611K46081 06112515501550   53200010000000002033000100000000014340001000000000203500010000000001636500200000000016 
291200611K46081 06112515501550   53850020000000002140500200000000016425002000000000154450020000000001346500200000000012 
291200611K46081 06112515501550   148500200000000011                                                                     
291200611A46081 0611251650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251650050-049    1025702803150              000000         0340          000      038005            
291200611J46081 06112516502007    039304291650317028323028305024291020298019299019                                      
291200611K46081 06112516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112516501650   51200010000000000013000100000000000140001000000000001500010000000005016000100000000112 
291200611K46081 06112516501650   51700010000000028518000100000000853190001000000014192000010000000133621000100000001730 
291200611K46081 06112516501650   52200010000000113523000100000000344240001000000001412500010000000016526000100000000127 
291200611K46081 06112516501650   52700010000000011328000100000000068290001000000001103000010000000005631000100000000035 
291200611K46081 06112516501650   53200010000000002233000100000000024340001000000000143500010000000001336500200000000014 
291200611K46081 06112516501650   53850020000000001340500200000000022425002000000000184450020000000002646500200000000024 
291200611K46081 06112516501650   148500200000000019                                                                     
291200611A46081 0611251750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251750050-050    1026001702960              000000         0320          000      025005            
291200611J46081 06112517502006    039332011750298018305022309023322026322031318027                                      
291200611K46081 06112517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112517501750   51200010000000000013000100000000000140001000000000001500010000000005016000100000000249 
291200611K46081 06112517501750   51700010000000080618000100000001567190001000000008942000010000000097421000100000000557 
291200611K46081 06112517501750   52200010000000041523000100000000347240001000000003782500010000000029826000100000000255 
291200611K46081 06112517501750   52700010000000010228000100000000095290001000000000643000010000000003931000100000000025 
291200611K46081 06112517501750   53200010000000002333000100000000015340001000000000103500010000000001336500200000000007 
291200611K46081 06112517501750   53850020000000000540500200000000008425002000000000104450020000000000946500200000000009 
291200611K46081 06112517501750   148500200000000012                                                                     
291200611A46081 0611251850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251850050-048    1026201802990              002048         0310          056      025005            
291200611J46081 06112518502005    033284131850296018305021294020292021300018317018                                      
291200611K46081 06112518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112518501850   51200010000000000013000100000000000140001000000000001500010000000002016000100000000606 
291200611K46081 06112518501850   51700010000000089118000100000004864190001000000031522000010000000330921000100000002355 
291200611K46081 06112518501850   52200010000000475323000100000001416240001000000007452500010000000068126000100000000363 
291200611K46081 06112518501850   52700010000000027028000100000000105290001000000001023000010000000005431000100000000078 
291200611K46081 06112518501850   53200010000000003333000100000000020340001000000000123500010000000001336500200000000007 
291200611K46081 06112518501850   53850020000000000640500200000000004425002000000000054450020000000000546500200000000003 
291200611K46081 06112518501850   148500200000000003                                                                     
291200611A46081 0611251950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611251950050-044    1026402303030              002046         0310          050      032005            
291200611J46081 06112519502005    039303221950303023309025298027300028300026307024                                      
291200611K46081 06112519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112519501950   51200010000000000013000100000000000140001000000000001500010000000004116000100000000327 
291200611K46081 06112519501950   51700010000000084718000100000001451190001000000019422000010000000315121000100000002737 
291200611K46081 06112519501950   52200010000000215223000100000001084240001000000014652500010000000069726000100000000689 
291200611K46081 06112519501950   52700010000000033128000100000000427290001000000002153000010000000010931000100000000039 
291200611K46081 06112519501950   53200010000000002533000100000000013340001000000000163500010000000001036500200000000013 
291200611K46081 06112519501950   53850020000000000940500200000000004425002000000000044450020000000000446500200000000002 
291200611K46081 06112519501950   148500200000000002                                                                     
291200611A46081 0611252050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611252050050-040    1026201302880              002044         0330          048      029005            
291200611J46081 06112520502005    031287322050293013296017300022311021277020295018                                      
291200611K46081 06112520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112520502050   51200010000000000013000100000000011140001000000000171500010000000006316000100000000135 
291200611K46081 06112520502050   51700010000000038418000100000001057190001000000009492000010000000128521000100000002347 
291200611K46081 06112520502050   52200010000000181223000100000001517240001000000015622500010000000130326000100000000601 
291200611K46081 06112520502050   52700010000000049828000100000000259290001000000002173000010000000008931000100000000120 
291200611K46081 06112520502050   53200010000000004033000100000000035340001000000000243500010000000002036500200000000023 
291200611K46081 06112520502050   53850020000000001340500200000000021425002000000000154450020000000001146500200000000010 
291200611K46081 06112520502050   148500200000000004                                                                     
291200611A46081 0611252150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611252150050-039    1026002302770              000000         0340          000      036005            
291200611J46081 06112521502011    045259312150280024277035292024350010283008295010                                      
291200611K46081 06112521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112521502150   51200010000000000013000100000000000140001000000000001500010000000004716000100000000108 
291200611K46081 06112521502150   51700010000000050818000100000001043190001000000010452000010000000061421000100000000606 
291200611K46081 06112521502150   52200010000000064823000100000001042240001000000004922500010000000103426000100000001022 
291200611K46081 06112521502150   52700010000000073328000100000000266290001000000005923000010000000058731000100000000220 
291200611K46081 06112521502150   53200010000000014033000100000000133340001000000000663500010000000009136500200000000055 
291200611K46081 06112521502150   53850020000000014540500200000000039425002000000000354450020000000002346500200000000019 
291200611K46081 06112521502150   148500200000000019                                                                     
291200611A46081 0611252250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611252250050-037    1026102202870              002040         0360          048      038005            
291200611J46081 06112522502007    045291322250289023293031278022304023278024285024                                      
291200611K46081 06112522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000020 
291200611K46081 06112522502250   51700010000000030518000100000000759190001000000004102000010000000038721000100000004739 
291200611K46081 06112522502250   52200010000000250123000100000000977240001000000003852500010000000042126000100000000347 
291200611K46081 06112522502250   52700010000000066328000100000000461290001000000004313000010000000033831000100000000296 
291200611K46081 06112522502250   53200010000000024333000100000000155340001000000001193500010000000012736500200000000143 
291200611K46081 06112522502250   53850020000000021040500200000000175425002000000000694450020000000003446500200000000028 
291200611K46081 06112522502250   148500200000000017                                                                     
291200611A46081 0611252350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611252350050-036    1025902202300              000000         0380          000      034005            
291200611J46081 06112523502010    059295282350229022259018300030306028307039295031                                      
291200611K46081 06112523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000061 
291200611K46081 06112523502350   51700010000000025818000100000001253190001000000009732000010000000141621000100000000676 
291200611K46081 06112523502350   52200010000000060423000100000000606240001000000005492500010000000053926000100000000288 
291200611K46081 06112523502350   52700010000000017928000100000000067290001000000000673000010000000007631000100000000062 
291200611K46081 06112523502350   53200010000000005433000100000000050340001000000000793500010000000004936500200000000037 
291200611K46081 06112523502350   53850020000000005940500200000000052425002000000000584450020000000005746500200000000059 
291200611K46081 06112523502350   148500200000000075                                                                     
291200611A46081 0611260050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260050050-041    1025904603090              002034         0380          050      059005            
291200611J46081 06112600502012    072303140050306046297048311049301051300039265024                                      
291200611K46081 06112600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000079 
291200611K46081 06112600500050   51700010000000027418000100000002222190001000000030842000010000000402521000100000002762 
291200611K46081 06112600500050   52200010000000255723000100000002140240001000000013512500010000000066626000100000000442 
291200611K46081 06112600500050   52700010000000022028000100000000107290001000000001993000010000000013931000100000000176 
291200611K46081 06112600500050   53200010000000008733000100000000114340001000000001683500010000000034536500200000000484 
291200611K46081 06112600500050   53850020000000034540500200000000427425002000000005224450020000000066146500200000000601 
291200611K46081 06112600500050   148500200000000656                                                                     
291200611A46081 0611260150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260150050-044    1026005003100              002031         0360          053      069005            
291200611J46081 06112601502011    079311500150311051317045314042304052298062302052                                      
291200611K46081 06112601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112601500150   51700010000000017718000100000000436190001000000028802000010000000175521000100000001930 
291200611K46081 06112601500150   52200010000000111523000100000002873240001000000012172500010000000071926000100000000477 
291200611K46081 06112601500150   52700010000000034228000100000000247290001000000001663000010000000015631000100000000153 
291200611K46081 06112601500150   53200010000000010433000100000000184340001000000001893500010000000028936500200000000304 
291200611K46081 06112601500150   53850020000000038640500200000000824425002000000006284450020000000082646500200000000625 
291200611K46081 06112601500150   148500200000000683                                                                     
291200611A46081 0611260250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260250050-043    1026207003050              002026         0370          024      086005            
291200611J46081 06112602502008    091297110250305069306067301068303068295068304067                                      
291200611K46081 06112602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200611K46081 06112602500250   51700010000000038318000100000000393190001000000005072000010000000073821000100000000586 
291200611K46081 06112602500250   52200010000000077923000100000000727240001000000004432500010000000045126000100000000574 
291200611K46081 06112602500250   52700010000000018528000100000000319290001000000001933000010000000018131000100000000123 
291200611K46081 06112602500250   53200010000000040133000100000000367340001000000005833500010000000050036500200000000812 
291200611K46081 06112602500250   53850020000000099540500200000001708425002000000028924450020000000205346500200000001765 
291200611K46081 06112602500250   148500200000001041                                                                     
291200611A46081 0611260350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260350050-043    1026303803120              002027         0360          022      056005            
291200611J46081 06112603502017    089301050350313038320034298063296061302069294071                                      
291200611K46081 06112603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112603500350   51700010000000021018000100000000585190001000000007282000010000000088421000100000000872 
291200611K46081 06112603500350   52200010000000069823000100000001251240001000000005912500010000000031326000100000000208 
291200611K46081 06112603500350   52700010000000015428000100000000160290001000000001123000010000000012131000100000000099 
291200611K46081 06112603500350   53200010000000013033000100000000148340001000000001273500010000000077236500200000000471 
291200611K46081 06112603500350   53850020000000082940500200000001104425002000000011254450020000000132746500200000001141 
291200611K46081 06112603500350   148500200000000582                                                                     
291200611A46081 0611260450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260450050-045    1026604303090              000000         0320          000      060005            
291200611J46081 06112604502014    079310400450307045309042307041304058297060310033                                      
291200611K46081 06112604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000025 
291200611K46081 06112604500450   51700010000000010018000100000000324190001000000003132000010000000009921000100000000291 
291200611K46081 06112604500450   52200010000000041623000100000000403240001000000001712500010000000015626000100000000178 
291200611K46081 06112604500450   52700010000000018328000100000000142290001000000001283000010000000009331000100000000118 
291200611K46081 06112604500450   53200010000000012933000100000000293340001000000004473500010000000033236500200000000559 
291200611K46081 06112604500450   53850020000000079240500200000000549425002000000006714450020000000051246500200000000538 
291200611K46081 06112604500450   148500200000000472                                                                     
291200611A46081 0611260550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260550050-049    1026602903200              000000         0320          000      045005            
291200611J46081 06112605502010    073309200550320030321033311039309047317040314042                                      
291200611K46081 06112605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112605500550   51700010000000008018000100000000203190001000000003382000010000000029621000100000000244 
291200611K46081 06112605500550   52200010000000014623000100000000131240001000000000422500010000000005326000100000000043 
291200611K46081 06112605500550   52700010000000004628000100000000039290001000000000323000010000000002931000100000000110 
291200611K46081 06112605500550   53200010000000007833000100000000137340001000000002803500010000000041536500200000000420 
291200611K46081 06112605500550   53850020000000051540500200000000884425002000000010054450020000000087046500200000000521 
291200611K46081 06112605500550   148500200000000418                                                                     
291200611A46081 0611260650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260650050-048    1026903803050              000000         0330          000      048005            
291200611J46081 06112606502009    057305500650305038312045313046316041325031312025                                      
291200611K46081 06112606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200611K46081 06112606500650   51700010000000005418000100000000122190001000000002192000010000000094521000100000000350 
291200611K46081 06112606500650   52200010000000017523000100000000163240001000000001282500010000000003926000100000000043 
291200611K46081 06112606500650   52700010000000004328000100000000022290001000000000423000010000000003831000100000000031 
291200611K46081 06112606500650   53200010000000005033000100000000057340001000000000853500010000000014536500200000000282 
291200611K46081 06112606500650   53850020000000028840500200000000357425002000000002534450020000000053346500200000000349 
291200611K46081 06112606500650   148500200000000510                                                                     
291200611A46081 0611260750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260750050-047    1027304203090              002025         0340          024      060005            
291200611J46081 06112607502011    082300120750305045287058296062295058293061305049                                      
291200611K46081 06112607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000026 
291200611K46081 06112607500750   51700010000000004518000100000000133190001000000004252000010000000041521000100000000317 
291200611K46081 06112607500750   52200010000000013723000100000000123240001000000000842500010000000014226000100000000044 
291200611K46081 06112607500750   52700010000000004228000100000000081290001000000000423000010000000008831000100000000107 
291200611K46081 06112607500750   53200010000000015133000100000000230340001000000002453500010000000077636500200000000567 
291200611K46081 06112607500750   53850020000000143540500200000001652425002000000020194450020000000156946500200000000939 
291200611K46081 06112607500750   148500200000000506                                                                     
291200611A46081 0611260850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260850050-047    1027507102950              002024         0340          025      083005            
291200611J46081 06112608502012    093291330850294071290072297076304064311052299059                                      
291200611K46081 06112608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112608500850   51700010000000000018000100000000141190001000000001962000010000000013321000100000000085 
291200611K46081 06112608500850   52200010000000014623000100000000113240001000000001072500010000000009426000100000000052 
291200611K46081 06112608500850   52700010000000007228000100000000069290001000000000773000010000000008131000100000000152 
291200611K46081 06112608500850   53200010000000027633000100000000421340001000000005783500010000000061736500200000001289 
291200611K46081 06112608500850   53850020000000196540500200000004042425002000000026674450020000000218846500200000001688 
291200611K46081 06112608500850   148500200000000959                                                                     
291200611A46081 0611260950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611260950050-047    1027905003120              002025         0320          026      067005            
291200611J46081 06112609502012    074302250950314049314041298054307037322035304047                                      
291200611K46081 06112609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112609500950   51700010000000008018000100000000130190001000000002012000010000000017021000100000000121 
291200611K46081 06112609500950   52200010000000005623000100000000049240001000000000172500010000000003426000100000000032 
291200611K46081 06112609500950   52700010000000002628000100000000029290001000000000853000010000000022131000100000000400 
291200611K46081 06112609500950   53200010000000047133000100000000300340001000000014133500010000000084436500200000001766 
291200611K46081 06112609500950   53850020000000216540500200000001934425002000000019724450020000000183746500200000000793 
291200611K46081 06112609500950   148500200000000636                                                                     
291200611A46081 0611261050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261050050-051    1028103903000              002026         0320          026      054005            
291200611J46081 06112610502012    078295521050301039311043314044330042311035299055                                      
291200611K46081 06112610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112610501050   51700010000000006618000100000000296190001000000004932000010000000049921000100000000275 
291200611K46081 06112610501050   52200010000000012823000100000000089240001000000001082500010000000008626000100000000094 
291200611K46081 06112610501050   52700010000000005228000100000000090290001000000001013000010000000015231000100000000708 
291200611K46081 06112610501050   53200010000000093033000100000001365340001000000010873500010000000179336500200000001628 
291200611K46081 06112610501050   53850020000000239340500200000002384425002000000020274450020000000115746500200000001237 
291200611K46081 06112610501050   148500200000000843                                                                     
291200611A46081 0611261150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261150050-054    1028304902920              002027         0310          027      064005            
291200611J46081 06112611502014    074296271150293050292046294062315044313031307028                                      
291200611K46081 06112611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000120 
291200611K46081 06112611501150   51700010000000020518000100000000605190001000000010442000010000000136221000100000000339 
291200611K46081 06112611501150   52200010000000031323000100000000227240001000000003682500010000000024226000100000000179 
291200611K46081 06112611501150   52700010000000013828000100000000172290001000000002073000010000000041631000100000000606 
291200611K46081 06112611501150   53200010000000114333000100000001941340001000000022203500010000000316736500200000003512 
291200611K46081 06112611501150   53850020000000153240500200000001829425002000000014474450020000000114546500200000000867 
291200611K46081 06112611501150   148500200000000647                                                                     
291200611A46081 0611261250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261250050-053    1028605602940              003026         0300          027      068005            
291200611J46081 06112612502014    075284271250294056300045284060312049313029297045                                      
291200611K46081 06112612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000040 
291200611K46081 06112612501250   51700010000000016518000100000000219190001000000007012000010000000105721000100000000651 
291200611K46081 06112612501250   52200010000000035023000100000000235240001000000001992500010000000011726000100000000309 
291200611K46081 06112612501250   52700010000000018528000100000000265290001000000002393000010000000038731000100000000544 
291200611K46081 06112612501250   53200010000000147333000100000001452340001000000022203500010000000328536500200000003326 
291200611K46081 06112612501250   53850020000000254540500200000002274425002000000015564450020000000158746500200000001578 
291200611K46081 06112612501250   148500200000000776                                                                     
291200611A46081 0611261350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261350050-055    1028903402890              002026         0310          029      047005            
291200611J46081 06112613502007    053295161350293034308035315029292038328031326036                                      
291200611K46081 06112613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112613501350   51700010000000001618000100000000098190001000000000952000010000000007221000100000000152 
291200611K46081 06112613501350   52200010000000032323000100000000261240001000000001592500010000000013026000100000000107 
291200611K46081 06112613501350   52700010000000015328000100000000165290001000000001073000010000000038531000100000000541 
291200611K46081 06112613501350   53200010000000059233000100000001081340001000000016523500010000000282636500200000002475 
291200611K46081 06112613501350   53850020000000136740500200000001692425002000000013884450020000000134046500200000000645 
291200611K46081 06112613501350   148500200000000518                                                                     
291200611A46081 0611261450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261450050-054    1029003103170              003026         0320          027      039005            
291200611J46081 06112614502007    053298221450316032300035297030298027315034319037                                      
291200611K46081 06112614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112614501450   51700010000000008018000100000000076190001000000001182000010000000028521000100000000203 
291200611K46081 06112614501450   52200010000000013523000100000000152240001000000000922500010000000025926000100000000178 
291200611K46081 06112614501450   52700010000000012328000100000000184290001000000001383000010000000031031000100000000522 
291200611K46081 06112614501450   53200010000000122333000100000001554340001000000013303500010000000262936500200000004424 
291200611K46081 06112614501450   53850020000000351040500200000003252425002000000017904450020000000231046500200000000998 
291200611K46081 06112614501450   148500200000000537                                                                     
291200611A46081 0611261550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261550050-056    1029303302930              002025         0330          025      047005            
291200611J46081 06112615502007    055318211550297033306034316041312035293035303036                                      
291200611K46081 06112615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112615501550   51700010000000003218000100000000226190001000000001182000010000000012421000100000000169 
291200611K46081 06112615501550   52200010000000015123000100000000079240001000000001592500010000000019426000100000000115 
291200611K46081 06112615501550   52700010000000011028000100000000106290001000000000773000010000000013431000100000000152 
291200611K46081 06112615501550   53200010000000012933000100000000227340001000000006433500010000000066136500200000001197 
291200611K46081 06112615501550   53850020000000136440500200000001884425002000000016614450020000000166346500200000000926 
291200611K46081 06112615501550   148500200000000828                                                                     
291200611A46081 0611261650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261650050-058    1029503203080              000000         0330          000      052005            
291200611J46081 06112616502006    052319431650307033316033295028303030308031316030                                      
291200611K46081 06112616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112616501650   51200010000000000013000100000000000140001000000000001500010000000000516000100000000036 
291200611K46081 06112616501650   51700010000000008618000100000000109190001000000004022000010000000024521000100000000168 
291200611K46081 06112616501650   52200010000000021523000100000000180240001000000001822500010000000013426000100000000099 
291200611K46081 06112616501650   52700010000000011428000100000000071290001000000000453000010000000006231000100000000084 
291200611K46081 06112616501650   53200010000000006933000100000000044340001000000001123500010000000009336500200000000260 
291200611K46081 06112616501650   53850020000000042540500200000000609425002000000009594450020000000091046500200000000728 
291200611K46081 06112616501650   148500200000000399                                                                     
291200611A46081 0611261750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261750050-058    1029803502930              000000         0330          000      046005            
291200611J46081 06112617502006    047291481750292035286031295026293027291035305031                                      
291200611K46081 06112617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000015 
291200611K46081 06112617501750   51700010000000006618000100000000153190001000000003272000010000000030821000100000000219 
291200611K46081 06112617501750   52200010000000026223000100000000183240001000000001542500010000000018826000100000000215 
291200611K46081 06112617501750   52700010000000023828000100000000128290001000000000543000010000000005931000100000000050 
291200611K46081 06112617501750   53200010000000003633000100000000050340001000000000313500010000000003936500200000000062 
291200611K46081 06112617501750   53850020000000012540500200000000134425002000000002044450020000000032246500200000000141 
291200611K46081 06112617501750   148500200000000192                                                                     
291200611A46081 0611261850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261850050-057    1030203502980              000000         0310          000      046005            
291200611J46081 06112618502005    049291251850297035288037290035287033287034294033                                      
291200611K46081 06112618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000046 
291200611K46081 06112618501850   51700010000000014218000100000000230190001000000003432000010000000013021000100000000185 
291200611K46081 06112618501850   52200010000000006423000100000000166240001000000001562500010000000009926000100000000076 
291200611K46081 06112618501850   52700010000000010828000100000000063290001000000000343000010000000004631000100000000043 
291200611K46081 06112618501850   53200010000000003433000100000000049340001000000000373500010000000003036500200000000023 
291200611K46081 06112618501850   53850020000000002840500200000000046425002000000000424450020000000005746500200000000042 
291200611K46081 06112618501850   148500200000000135                                                                     
291200611A46081 0611261950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611261950050-054    1030702902950              000000         0280          000      038005            
291200611J46081 06112619502005    044267361950295029275032268028266024263027288029                                      
291200611K46081 06112619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112619501950   51200010000000000013000100000000000140001000000000001500010000000001016000100000000093 
291200611K46081 06112619501950   51700010000000019318000100000000350190001000000004362000010000000052921000100000000420 
291200611K46081 06112619501950   52200010000000021723000100000000141240001000000000922500010000000009426000100000000104 
291200611K46081 06112619501950   52700010000000009228000100000000077290001000000000503000010000000003531000100000000051 
291200611K46081 06112619501950   53200010000000003633000100000000036340001000000000313500010000000003236500200000000034 
291200611K46081 06112619501950   53850020000000003940500200000000039425002000000000324450020000000002546500200000000027 
291200611K46081 06112619501950   148500200000000026                                                                     
291200611A46081 0611262050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611262050050-053    1030801202860              000000         0280          000      021005            
291200611J46081 06112620502008    039290562050286013297010305015279020273025285027                                      
291200611K46081 06112620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112620502050   51200010000000000013000100000000006140001000000000111500010000000003116000100000000136 
291200611K46081 06112620502050   51700010000000023018000100000000551190001000000001552000010000000031321000100000000287 
291200611K46081 06112620502050   52200010000000042523000100000000343240001000000002252500010000000019826000100000000189 
291200611K46081 06112620502050   52700010000000016828000100000000073290001000000000593000010000000004631000100000000049 
291200611K46081 06112620502050   53200010000000003033000100000000032340001000000000233500010000000001036500200000000040 
291200611K46081 06112620502050   53850020000000015840500200000000166425002000000000564450020000000002446500200000000013 
291200611K46081 06112620502050   148500200000000011                                                                     
291200611A46081 0611262150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611262150050-048    1031001402910              000000         0270          000      021005            
291200611J46081 06112621502005    025291412150292015287009305006257011274013268015                                      
291200611K46081 06112621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112621502150   51200010000000000013000100000000000140001000000000001500010000000001616000100000000123 
291200611K46081 06112621502150   51700010000000023918000100000001136190001000000005512000010000000046521000100000000493 
291200611K46081 06112621502150   52200010000000020623000100000000185240001000000001682500010000000022026000100000000210 
291200611K46081 06112621502150   52700010000000026928000100000000084290001000000000943000010000000007431000100000000023 
291200611K46081 06112621502150   53200010000000002933000100000000024340001000000000263500010000000002336500200000000030 
291200611K46081 06112621502150   53850020000000002440500200000000018425002000000000184450020000000001046500200000000023 
291200611K46081 06112621502150   148500200000000031                                                                     
291200611A46081 0611262250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611262250050-049    1030400302570              000000         0250          000      014005            
291200611J46081 06112622502006    025309032250270003302008319008292012298014313015                                      
291200611K46081 06112622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112622502250   51200010000000000013000100000000000140001000000000071500010000000002116000100000000064 
291200611K46081 06112622502250   51700010000000008418000100000000233190001000000008302000010000000052521000100000000347 
291200611K46081 06112622502250   52200010000000029923000100000000109240001000000002622500010000000019326000100000000159 
291200611K46081 06112622502250   52700010000000007928000100000000049290001000000000403000010000000004231000100000000424 
291200611K46081 06112622502250   53200010000000014333000100000000026340001000000000193500010000000000536500200000000010 
291200611K46081 06112622502250   53850020000000001140500200000000009425002000000000074450020000000000746500200000000008 
291200611K46081 06112622502250   148500200000000007                                                                     
291200611A46081 0611262350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611262350050-047    1030301503250              000000         0240          000      025005            
291200611J46081 06112623502007    025332412350326016295013288007303004294007263005                                      
291200611K46081 06112623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112623502350   51200010000000000013000100000000000140001000000000001500010000000001716000100000000092 
291200611K46081 06112623502350   51700010000000035418000100000000839190001000000014482000010000000297321000100000000606 
291200611K46081 06112623502350   52200010000000045123000100000000272240001000000002862500010000000018826000100000000332 
291200611K46081 06112623502350   52700010000000017228000100000000178290001000000000753000010000000006831000100000000045 
291200611K46081 06112623502350   53200010000000003433000100000000019340001000000000153500010000000001236500200000000013 
291200611K46081 06112623502350   53850020000000000540500200000000006425002000000000054450020000000000546500200000000006 
291200611K46081 06112623502350   148500200000000006                                                                     
291200611A46081 0611270050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270050050-047    1030200503510              000000         0230          000      016005            
291200611J46081 06112700502005    019180190050358006335008244002266002279005339010                                      
291200611K46081 06112700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112700500050   51200010000000000013000100000000000140001000000000001500010000000001616000100000000033 
291200611K46081 06112700500050   51700010000000011618000100000000331190001000000005512000010000000036121000100000000214 
291200611K46081 06112700500050   52200010000000035423000100000000286240001000000002162500010000000022426000100000000098 
291200611K46081 06112700500050   52700010000000009128000100000000073290001000000000943000010000000003831000100000000087 
291200611K46081 06112700500050   53200010000000003733000100000000056340001000000000163500010000000002936500200000000013 
291200611K46081 06112700500050   53850020000000001140500200000000008425002000000000044450020000000000546500200000000004 
291200611K46081 06112700500050   148500200000000003                                                                     
291200611A46081 0611270150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270150050-047    1030401503480              000000         0240          000      028005            
291200611J46081 06112701502008    037349310150347015340020340021333023319018328008                                      
291200611K46081 06112701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112701500150   51200010000000000013000100000000000140001000000000001500010000000000116000100000000013 
291200611K46081 06112701500150   51700010000000005218000100000000103190001000000001912000010000000040021000100000000537 
291200611K46081 06112701500150   52200010000000019723000100000000246240001000000001612500010000000013726000100000000168 
291200611K46081 06112701500150   52700010000000014428000100000000070290001000000000683000010000000008831000100000000069 
291200611K46081 06112701500150   53200010000000006333000100000000048340001000000000373500010000000001636500200000000011 
291200611K46081 06112701500150   53850020000000001340500200000000017425002000000000084450020000000000746500200000000007 
291200611K46081 06112701500150   148500200000000005                                                                     
291200611A46081 0611270250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270250050-046    1030100803240              000000         0220          000      021005            
291200611J46081 06112702502006    031014110250333009021012346011012010003012013012                                      
291200611K46081 06112702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112702500250   51200010000000000013000100000000000140001000000000001500010000000000816000100000000037 
291200611K46081 06112702500250   51700010000000009518000100000000295190001000000004402000010000000067721000100000000547 
291200611K46081 06112702500250   52200010000000020423000100000000329240001000000001292500010000000021926000100000000121 
291200611K46081 06112702500250   52700010000000009328000100000000139290001000000000653000010000000002831000100000000040 
291200611K46081 06112702500250   53200010000000003033000100000000018340001000000000163500010000000001036500200000000009 
291200611K46081 06112702500250   53850020000000001240500200000000009425002000000000064450020000000000446500200000000003 
291200611K46081 06112702500250   148500200000000003                                                                     
291200611A46081 0611270350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270350050-047    1030401903230              000000         0220          000      026005            
291200611J46081 06112703502005    039337550350322019328019327021333022341017343025                                      
291200611K46081 06112703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112703500350   51200010000000000013000100000000000140001000000000001500010000000000616000100000000054 
291200611K46081 06112703500350   51700010000000012618000100000000420190001000000002722000010000000038121000100000000376 
291200611K46081 06112703500350   52200010000000026123000100000000175240001000000004392500010000000065426000100000000266 
291200611K46081 06112703500350   52700010000000014328000100000000159290001000000002473000010000000009731000100000000118 
291200611K46081 06112703500350   53200010000000006533000100000000082340001000000000573500010000000002436500200000000015 
291200611K46081 06112703500350   53850020000000001040500200000000007425002000000000044450020000000000346500200000000003 
291200611K46081 06112703500350   148500200000000002                                                                     
291200611A46081 0611270450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270450050-044    1030502400090              000000         0220          000      033005            
291200611J46081 06112704502006    034355390450010023356023347018313013308017300022                                      
291200611K46081 06112704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112704500450   51200010000000000013000100000000000140001000000000021500010000000001716000100000000033 
291200611K46081 06112704500450   51700010000000010818000100000000155190001000000003102000010000000045121000100000000553 
291200611K46081 06112704500450   52200010000000055123000100000000552240001000000007602500010000000052926000100000000315 
291200611K46081 06112704500450   52700010000000018828000100000000146290001000000001223000010000000010331000100000000108 
291200611K46081 06112704500450   53200010000000005733000100000000109340001000000000563500010000000004536500200000000022 
291200611K46081 06112704500450   53850020000000001540500200000000011425002000000000084450020000000000546500200000000005 
291200611K46081 06112704500450   148500200000000006                                                                     
291200611A46081 0611270550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270550050-042    1030302800080              000000         0240          000      038005            
291200611J46081 06112705502007    039003430550007029001027011023005017027018022019                                      
291200611K46081 06112705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112705500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112705500550   51200010000000000013000100000000000140001000000000001500010000000000816000100000000080 
291200611K46081 06112705500550   51700010000000022618000100000000243190001000000005222000010000000039521000100000000376 
291200611K46081 06112705500550   52200010000000036123000100000000349240001000000003662500010000000033426000100000000336 
291200611K46081 06112705500550   52700010000000025528000100000000198290001000000001283000010000000010831000100000000061 
291200611K46081 06112705500550   53200010000000003133000100000000046340001000000000373500010000000002136500200000000026 
291200611K46081 06112705500550   53850020000000001540500200000000016425002000000000184450020000000001846500200000000017 
291200611K46081 06112705500550   148500200000000008                                                                     
291200611A46081 0611270650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270650050-043    1030503103580              000000         0230          000      038005            
291200611J46081 06112706502008    049001500650358031344027338031334027357019359028                                      
291200611K46081 06112706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112706500650   51200010000000000013000100000000000140001000000000001500010000000000416000100000000032 
291200611K46081 06112706500650   51700010000000025818000100000000697190001000000006492000010000000052821000100000000581 
291200611K46081 06112706500650   52200010000000053823000100000000982240001000000002842500010000000066626000100000000192 
291200611K46081 06112706500650   52700010000000043928000100000000264290001000000001723000010000000004531000100000000079 
291200611K46081 06112706500650   53200010000000003533000100000000029340001000000000443500010000000002236500200000000021 
291200611K46081 06112706500650   53850020000000002040500200000000013425002000000000104450020000000001446500200000000015 
291200611K46081 06112706500650   148500200000000028                                                                     
291200611A46081 0611270750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270750050-038    1030204600130              000000         0260          000      057005            
291200611J46081 06112707502010    059016410750013047012045008037002028343024356028                                      
291200611K46081 06112707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112707500750   51200010000000000013000100000000000140001000000000161500010000000004316000100000000107 
291200611K46081 06112707500750   51700010000000029618000100000000632190001000000005892000010000000059621000100000000473 
291200611K46081 06112707500750   52200010000000060723000100000000380240001000000004132500010000000049526000100000000269 
291200611K46081 06112707500750   52700010000000021528000100000000116290001000000001623000010000000007631000100000000096 
291200611K46081 06112707500750   53200010000000007133000100000000043340001000000000403500010000000006136500200000000019 
291200611K46081 06112707500750   53850020000000002040500200000000013425002000000000084450020000000000446500200000000003 
291200611K46081 06112707500750   148500200000000004                                                                     
291200611A46081 0611270850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270850050-034    1030305700220              002027         0280          056      070005            
291200611J46081 06112708502006    072017120850022057013056011058015057013056012052                                      
291200611K46081 06112708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112708500850   51700010000000014218000100000002830190001000000025412000010000000115921000100000000688 
291200611K46081 06112708500850   52200010000000059223000100000000240240001000000003492500010000000009026000100000000092 
291200611K46081 06112708500850   52700010000000004628000100000000031290001000000000593000010000000003131000100000000028 
291200611K46081 06112708500850   53200010000000005033000100000000049340001000000000233500010000000004536500200000000112 
291200611K46081 06112708500850   53850020000000015940500200000000628425002000000007414450020000000104746500200000002485 
291200611K46081 06112708500850   148500200000001267                                                                     
291200611A46081 0611270950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611270950050-032    1029707300310              004026         0270          026      089005            
291200611J46081 06112709502008    092027390950031073027074024071025066024064022063                                      
291200611K46081 06112709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112709500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112709500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112709500950   51700010000000007018000100000000488190001000000006772000010000000053221000100000000629 
291200611K46081 06112709500950   52200010000000069823000100000000327240001000000002972500010000000012626000100000000155 
291200611K46081 06112709500950   52700010000000021428000100000000276290001000000003983000010000000034831000100000000783 
291200611K46081 06112709500950   53200010000000092233000100000001810340001000000035663500010000000567336500200000007677 
291200611K46081 06112709500950   53850020000001235440500200000008110425002000000051604450020000000423446500200000001121 
291200611K46081 06112709500950   148500200000000867                                                                     
291200611A46081 0611271050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271050050-030    1029107400240              005027         0270          029      085005            
291200611J46081 06112710502007    092024201050023074026072026075024075024070023071                                      
291200611K46081 06112710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112710501050   51700010000000026718000100000000386190001000000007422000010000000056221000100000000250 
291200611K46081 06112710501050   52200010000000012923000100000000186240001000000002262500010000000023026000100000000227 
291200611K46081 06112710501050   52700010000000034928000100000000930290001000000016093000010000000194731000100000008122 
291200611K46081 06112710501050   53200010000000769133000100000014563340001000000138963500010000001746436500200000012085 
291200611K46081 06112710501050   53850020000000743940500200000007968425002000000040784450020000000224546500200000002192 
291200611K46081 06112710501050   148500200000001138                                                                     
291200611A46081 0611271150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271150050-026    1028706600190              004026         0290          029      083005            
291200611J46081 06112711502008    091025141150019066022064021066024070023073025071                                      
291200611K46081 06112711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112711501150   51700010000000014018000100000000366190001000000004732000010000000085521000100000000489 
291200611K46081 06112711501150   52200010000000048723000100000000228240001000000002872500010000000023526000100000000174 
291200611K46081 06112711501150   52700010000000033228000100000000459290001000000007403000010000000083231000100000001944 
291200611K46081 06112711501150   53200010000000274333000100000004332340001000000091793500010000000681836500200000007159 
291200611K46081 06112711501150   53850020000000861940500200000004552425002000000034724450020000000341546500200000002158 
291200611K46081 06112711501150   148500200000001162                                                                     
291200611A46081 0611271250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271250050-025    1028404400090              003026         0250          026      055005            
291200611J46081 06112712502010    081017021250009044011047017053018060018064016065                                      
291200611K46081 06112712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112712501250   51700010000000031618000100000000724190001000000008702000010000000091321000100000000900 
291200611K46081 06112712501250   52200010000000048423000100000000391240001000000004572500010000000012126000100000000112 
291200611K46081 06112712501250   52700010000000011928000100000000111290001000000000933000010000000034631000100000000523 
291200611K46081 06112712501250   53200010000000076633000100000001254340001000000019883500010000000197436500200000003089 
291200611K46081 06112712501250   53850020000000470740500200000003912425002000000036424450020000000227746500200000001547 
291200611K46081 06112712501250   148500200000000928                                                                     
291200611A46081 0611271350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271350050-021    1028302100040              002028         0260          048      028005            
291200611J46081 06112713502009    050013001350360021356021004027015032015039013038                                      
291200611K46081 06112713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112713501350   51200010000000000013000100000000000140001000000000001500010000000002116000100000000053 
291200611K46081 06112713501350   51700010000000023418000100000000297190001000000008522000010000000051921000100000001823 
291200611K46081 06112713501350   52200010000000094523000100000000709240001000000005982500010000000026526000100000000234 
291200611K46081 06112713501350   52700010000000010928000100000000126290001000000000613000010000000009531000100000000072 
291200611K46081 06112713501350   53200010000000013233000100000000104340001000000002563500010000000025436500200000000571 
291200611K46081 06112713501350   53850020000000108240500200000001441425002000000013414450020000000080946500200000000591 
291200611K46081 06112713501350   148500200000000528                                                                     
291200611A46081 0611271450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271450050-030    1027702600670              000000         0270          000      040005            
291200611J46081 06112714502008    048360011450070025083026078022082025350020356024                                      
291200611K46081 06112714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112714501450   51200010000000000013000100000000000140001000000000001500010000000002316000100000000091 
291200611K46081 06112714501450   51700010000000015018000100000000286190001000000003972000010000000041721000100000000458 
291200611K46081 06112714501450   52200010000000105023000100000000474240001000000004152500010000000035226000100000000465 
291200611K46081 06112714501450   52700010000000023228000100000000241290001000000001353000010000000009231000100000000116 
291200611K46081 06112714501450   53200010000000008533000100000000065340001000000000723500010000000007136500200000000115 
291200611K46081 06112714501450   53850020000000013740500200000000252425002000000003434450020000000039046500200000000474 
291200611K46081 06112714501450   148500200000000447                                                                     
291200611A46081 0611271550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271550050-036    1027503900090              000000         0270          000      049005            
291200611J46081 06112715502008    049013411550009039018033012024017029005029028028                                      
291200611K46081 06112715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112715501550   51200010000000000013000100000000000140001000000000001500010000000000216000100000000085 
291200611K46081 06112715501550   51700010000000024018000100000000628190001000000008712000010000000141421000100000001297 
291200611K46081 06112715501550   52200010000000062523000100000000752240001000000008792500010000000053926000100000000593 
291200611K46081 06112715501550   52700010000000049228000100000000355290001000000002153000010000000022531000100000000147 
291200611K46081 06112715501550   53200010000000013533000100000000069340001000000000533500010000000005736500200000000069 
291200611K46081 06112715501550   53850020000000005940500200000000087425002000000001374450020000000022446500200000000127 
291200611K46081 06112715501550   148500200000000172                                                                     
291200611A46081 0611271650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271650050-028    1027407500140              003026         0270          025      087005            
291200611J46081 06112716502011    089012481650013074012067015065019059019059010047                                      
291200611K46081 06112716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112716501650   51700010000000022918000100000000676190001000000018022000010000000063721000100000000810 
291200611K46081 06112716501650   52200010000000093223000100000001006240001000000007612500010000000077526000100000001418 
291200611K46081 06112716501650   52700010000000117628000100000000492290001000000004953000010000000034831000100000000340 
291200611K46081 06112716501650   53200010000000019433000100000000255340001000000003383500010000000051836500200000000606 
291200611K46081 06112716501650   53850020000000123540500200000003925425002000000038594450020000000310946500200000002074 
291200611K46081 06112716501650   148500200000001201                                                                     
291200611A46081 0611271750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271750050-021    1027407600090              004026         0270          025      088005            
291200611J46081 06112717502007    092009401750009076009073014071019070016075015074                                      
291200611K46081 06112717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112717501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112717501750   51700010000000000018000100000000258190001000000004292000010000000124221000100000000638 
291200611K46081 06112717501750   52200010000000078923000100000000736240001000000018432500010000000140426000100000001245 
291200611K46081 06112717501750   52700010000000165428000100000001330290001000000010373000010000000155931000100000001183 
291200611K46081 06112717501750   53200010000000124933000100000002045340001000000016883500010000000150336500200000004518 
291200611K46081 06112717501750   53850020000000617640500200000007113425002000000065034450020000000524046500200000002029 
291200611K46081 06112717501750   148500200000001175                                                                     
291200611A46081 0611271850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271850050-022    1027608200150              005027         0270          029      096005            
291200611J46081 06112718502008    100009041850015081016081015080013080012078010078                                      
291200611K46081 06112718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112718501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112718501850   51700010000000000018000100000000145190001000000003002000010000000037721000100000000555 
291200611K46081 06112718501850   52200010000000038423000100000000664240001000000005812500010000000068426000100000000628 
291200611K46081 06112718501850   52700010000000083528000100000000776290001000000018613000010000000270031000100000003053 
291200611K46081 06112718501850   53200010000000827433000100000005474340001000000129313500010000001595936500200000013727 
291200611K46081 06112718501850   53850020000000800340500200000007688425002000000036604450020000000117046500200000001967 
291200611K46081 06112718501850   148500200000001098                                                                     
291200611A46081 0611271950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611271950050-017    1027410300170              006029         0290          029      118005            
291200611J46081 06112719502012    123018411950017103018100012091016091015084014082                                      
291200611K46081 06112719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112719501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112719501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112719501950   51700010000000000018000100000000313190001000000002912000010000000054621000100000001287 
291200611K46081 06112719501950   52200010000000205223000100000001333240001000000009042500010000000236326000100000002700 
291200611K46081 06112719501950   52700010000000232228000100000008257290001000000082963000010000001041031000100000016309 
291200611K46081 06112719501950   53200010000001601533000100000013656340001000000187263500010000001963236500200000013585 
291200611K46081 06112719501950   53850020000001077840500200000008638425002000000054964450020000000281446500200000001380 
291200611K46081 06112719501950   148500200000000993                                                                     
291200611A46081 0611272050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611272050050-011    1027010100150              006030         0340          032      126005            
291200611J46081 06112720502011    127013442050015101017096013099015100014097016097                                      
291200611K46081 06112720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112720502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112720502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112720502050   51700010000000000018000100000000301190001000000002342000010000000125521000100000001779 
291200611K46081 06112720502050   52200010000000110523000100000000959240001000000026772500010000000452826000100000009583 
291200611K46081 06112720502050   52700010000000854528000100000018291290001000000177223000010000002391131000100000030138 
291200611K46081 06112720502050   53200010000001382033000100000012219340001000000223953500010000002714236500200000008771 
291200611K46081 06112720502050   53850020000000695940500200000004652425002000000045734450020000000301946500200000001978 
291200611K46081 06112720502050   148500200000001231                                                                     
291200611A46081 0611272150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611272150050-008    1027010300180              008030         0360          033      127005            
291200611J46081 06112721502015    131018492150019103020088022082016088023078022088                                      
291200611K46081 06112721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112721502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112721502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112721502150   51700010000000000018000100000000216190001000000003602000010000000045321000100000000556 
291200611K46081 06112721502150   52200010000000088623000100000002048240001000000031992500010000000648726000100000009213 
291200611K46081 06112721502150   52700010000001824128000100000022664290001000000315583000010000003960031000100000036015 
291200611K46081 06112721502150   53200010000003230033000100000027047340001000000223243500010000001848936500200000012117 
291200611K46081 06112721502150   53850020000001195040500200000007430425002000000060934450020000000374046500200000002733 
291200611K46081 06112721502150   148500200000001525                                                                     
291200611A46081 0611272250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611272250050-009    1027009300180              007029         0390          032      107005            
291200611J46081 06112722502011    127021192250018093015102018099020100016096015100                                      
291200611K46081 06112722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112722502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112722502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112722502250   51700010000000000018000100000000202190001000000007192000010000000150421000100000000668 
291200611K46081 06112722502250   52200010000000106523000100000001329240001000000015542500010000000244426000100000002505 
291200611K46081 06112722502250   52700010000000413628000100000006389290001000000197533000010000001854631000100000045720 
291200611K46081 06112722502250   53200010000001152533000100000033719340001000000129963500010000001546836500200000012601 
291200611K46081 06112722502250   53850020000000834040500200000007186425002000000061114450020000000449746500200000003407 
291200611K46081 06112722502250   148500200000002120                                                                     
291200611A46081 0611272350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611272350050-006    1026909500190              005028         0420          029      120005            
291200611J46081 06112723502010    123014592350019094017095020086019093016094015096                                      
291200611K46081 06112723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112723502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112723502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112723502350   51700010000000008418000100000000235190001000000004062000010000000094721000100000001004 
291200611K46081 06112723502350   52200010000000096323000100000001003240001000000010512500010000000089326000100000001137 
291200611K46081 06112723502350   52700010000000117228000100000003877290001000000060193000010000000422831000100000015253 
291200611K46081 06112723502350   53200010000001861833000100000015310340001000000188303500010000001707636500200000007375 
291200611K46081 06112723502350   53850020000000871940500200000005228425002000000057304450020000000351846500200000002305 
291200611K46081 06112723502350   148500200000001384                                                                     
291200611A46081 0611280050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280050050-001    1026808200250              005027         0450          029      104005            
291200611J46081 06112800502010    111022100050024082020086021086022090022092021089                                      
291200611K46081 06112800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112800500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112800500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112800500050   51700010000000012218000100000000272190001000000005422000010000000065821000100000000750 
291200611K46081 06112800500050   52200010000000092823000100000000749240001000000006102500010000000057726000100000001178 
291200611K46081 06112800500050   52700010000000113028000100000001745290001000000026123000010000000407431000100000010605 
291200611K46081 06112800500050   53200010000000900833000100000016449340001000000202313500010000001675536500200000016069 
291200611K46081 06112800500050   53850020000000700940500200000006262425002000000068644450020000000326946500200000003078 
291200611K46081 06112800500050   148500200000001333                                                                     
291200611A46081 0611280150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280150050-002    1026806800370              004027         0480          029      084005            
291200611J46081 06112801502010    109028350150037069029070025075024076023081024079                                      
291200611K46081 06112801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112801500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112801500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112801500150   51700010000000000018000100000000195190001000000004672000010000000067921000100000000313 
291200611K46081 06112801500150   52200010000000053623000100000000538240001000000002362500010000000029926000100000000633 
291200611K46081 06112801500150   52700010000000043828000100000000972290001000000014033000010000000262431000100000004420 
291200611K46081 06112801500150   53200010000000450033000100000010983340001000000087423500010000002035136500200000010926 
291200611K46081 06112801500150   53850020000000625540500200000005013425002000000028604450020000000218346500200000001653 
291200611K46081 06112801500150   148500200000001107                                                                     
291200611A46081 0611280250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280250050-003    1026607000140              004026         0500          029      083005            
291200611J46081 06112802502010    098020080250014069020066031069028066020081028077                                      
291200611K46081 06112802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112802500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112802500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112802500250   51700010000000012618000100000000204190001000000002732000010000000061321000100000000562 
291200611K46081 06112802500250   52200010000000100023000100000000562240001000000003182500010000000038826000100000000460 
291200611K46081 06112802500250   52700010000000063328000100000000528290001000000004593000010000000089031000100000001446 
291200611K46081 06112802500250   53200010000000106233000100000002162340001000000049263500010000000974236500200000006157 
291200611K46081 06112802500250   53850020000000702040500200000005425425002000000034524450020000000445646500200000001388 
291200611K46081 06112802500250   148500200000000964                                                                     
291200611A46081 0611280350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280350050+000    1026504300390              003026         0510          027      061005            
291200611J46081 06112803502010    082021110350038043034052029056017060019062018064                                      
291200611K46081 06112803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112803500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112803500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112803500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112803500350   51700010000000002018000100000000090190001000000002412000010000000050421000100000000415 
291200611K46081 06112803500350   52200010000000076423000100000000414240001000000002032500010000000039726000100000000227 
291200611K46081 06112803500350   52700010000000034928000100000000349290001000000004363000010000000047331000100000000619 
291200611K46081 06112803500350   53200010000000065333000100000001110340001000000020343500010000000279836500200000003159 
291200611K46081 06112803500350   53850020000000289840500200000002685425002000000027374450020000000274146500200000001471 
291200611K46081 06112803500350   148500200000001269                                                                     
291200611A46081 0611280450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280450050+001    1026203800460              002026         0540          026      060005            
291200611J46081 06112804502009    076030540450047039045044035042032048034048031055                                      
291200611K46081 06112804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112804500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112804500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112804500450   51700010000000000418000100000000040190001000000001112000010000000028921000100000000731 
291200611K46081 06112804500450   52200010000000054423000100000000587240001000000004282500010000000032626000100000000447 
291200611K46081 06112804500450   52700010000000041328000100000000616290001000000002893000010000000036231000100000000296 
291200611K46081 06112804500450   53200010000000029033000100000000397340001000000006063500010000000060236500200000001013 
291200611K46081 06112804500450   53850020000000143540500200000001109425002000000012164450020000000092846500200000000784 
291200611K46081 06112804500450   148500200000000796                                                                     
291200611A46081 0611280550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280550050+001    1026202700470              002028         0550          048      039005            
291200611J46081 06112805502008    065047180550046027043035035034046042058039053040                                      
291200611K46081 06112805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112805500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112805500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112805500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200611K46081 06112805500550   51700010000000001518000100000000030190001000000000992000010000000034421000100000000935 
291200611K46081 06112805500550   52200010000000086623000100000000469240001000000004922500010000000057926000100000000413 
291200611K46081 06112805500550   52700010000000045728000100000000296290001000000002313000010000000026031000100000000378 
291200611K46081 06112805500550   53200010000000041433000100000000306340001000000007483500010000000055636500200000000453 
291200611K46081 06112805500550   53850020000000055540500200000000514425002000000005644450020000000066546500200000000649 
291200611K46081 06112805500550   148500200000000613                                                                     
291200611A46081 0611280650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280650050+002    1026003500190              000000         0520          000      047005            
291200611J46081 06112806502007    065018250650018036013038017041016034019036045033                                      
291200611K46081 06112806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112806500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112806500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112806500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112806500650   51700010000000001218000100000000022190001000000000552000010000000016021000100000000189 
291200611K46081 06112806500650   52200010000000029123000100000000503240001000000002852500010000000018826000100000000207 
291200611K46081 06112806500650   52700010000000011128000100000000171290001000000002063000010000000026931000100000000211 
291200611K46081 06112806500650   53200010000000035833000100000000305340001000000004663500010000000029936500200000000582 
291200611K46081 06112806500650   53850020000000041540500200000000344425002000000002044450020000000020846500200000000235 
291200611K46081 06112806500650   148500200000000238                                                                     
291200611A46081 0611280750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280750050+001    1025904700150              000000         0500          000      056005            
291200611J46081 06112807502006    060014500750014048011043015039019037018038017038                                      
291200611K46081 06112807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112807500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112807500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112807500750   51700010000000000918000100000000010190001000000000152000010000000005821000100000000119 
291200611K46081 06112807500750   52200010000000022823000100000000220240001000000001612500010000000007626000100000000162 
291200611K46081 06112807500750   52700010000000011628000100000000125290001000000001303000010000000006131000100000000133 
291200611K46081 06112807500750   53200010000000019533000100000000172340001000000001323500010000000023436500200000000237 
291200611K46081 06112807500750   53850020000000024340500200000000290425002000000001714450020000000016346500200000000099 
291200611K46081 06112807500750   148500200000000145                                                                     
291200611A46081 0611280850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280850050-002    1025704800180              000000         0480          000      057005            
291200611J46081 06112808502005    068013030850019048023051022052019052012051010051                                      
291200611K46081 06112808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112808500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112808500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112808500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112808500850   51700010000000000418000100000000022190001000000000232000010000000002921000100000000037 
291200611K46081 06112808500850   52200010000000003623000100000000086240001000000001042500010000000008226000100000000087 
291200611K46081 06112808500850   52700010000000004528000100000000063290001000000000733000010000000007131000100000000031 
291200611K46081 06112808500850   53200010000000005133000100000000058340001000000000773500010000000007136500200000000086 
291200611K46081 06112808500850   53850020000000014640500200000000156425002000000002464450020000000048346500200000000755 
291200611K46081 06112808500850   148500200000000855                                                                     
291200611A46081 0611280950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611280950050+000    1025204800090              000000         0470          000      064005            
291200611J46081 06112809502006    064009490950010049010046022044032042028047023046                                      
291200611K46081 06112809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112809500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112809500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112809500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112809500950   51700010000000000018000100000000022190001000000000202000010000000003121000100000000035 
291200611K46081 06112809500950   52200010000000016023000100000000179240001000000002092500010000000012826000100000000059 
291200611K46081 06112809500950   52700010000000005928000100000000059290001000000000763000010000000006631000100000000084 
291200611K46081 06112809500950   53200010000000006933000100000000052340001000000000543500010000000004636500200000000065 
291200611K46081 06112809500950   53850020000000011440500200000000196425002000000004124450020000000090146500200000000789 
291200611K46081 06112809500950   148500200000001110                                                                     
291200611A46081 0611281050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281050050-002    1024604300110              000000         0440          000      056005            
291200611J46081 06112810502006    067018101050012043016048015052022054018055013053                                      
291200611K46081 06112810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112810501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112810501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112810501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112810501050   51700010000000000018000100000000012190001000000000152000010000000001721000100000000020 
291200611K46081 06112810501050   52200010000000002423000100000000070240001000000000572500010000000004226000100000000053 
291200611K46081 06112810501050   52700010000000006928000100000000037290001000000000393000010000000003931000100000000047 
291200611K46081 06112810501050   53200010000000005633000100000000053340001000000000393500010000000006236500200000000063 
291200611K46081 06112810501050   53850020000000006240500200000000213425002000000001944450020000000031846500200000000826 
291200611K46081 06112810501050   148500200000001042                                                                     
291200611A46081 0611281150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281150050-003    1023803700080              000000         0440          000      048005            
291200611J46081 06112811502005    052008001150007038003037010037016039012039008042                                      
291200611K46081 06112811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112811501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112811501150   51200010000000000013000100000000000140001000000000001500010000000000216000100000000000 
291200611K46081 06112811501150   51700010000000000818000100000000012190001000000000092000010000000000821000100000000016 
291200611K46081 06112811501150   52200010000000002023000100000000030240001000000000722500010000000005126000100000000035 
291200611K46081 06112811501150   52700010000000005828000100000000023290001000000000283000010000000004131000100000000049 
291200611K46081 06112811501150   53200010000000005033000100000000052340001000000000343500010000000001536500200000000033 
291200611K46081 06112811501150   53850020000000004240500200000000072425002000000001234450020000000013046500200000000068 
291200611K46081 06112811501150   148500200000000080                                                                     
291200611A46081 0611281250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281250050-003    1023004500180              000000         0460          000      056005            
291200611J46081 06112812502006    057016461250019046018044017040017045016043012037                                      
291200611K46081 06112812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112812501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112812501250   51200010000000000013000100000000000140001000000000001500010000000001216000100000000014 
291200611K46081 06112812501250   51700010000000000818000100000000010190001000000000092000010000000001021000100000000022 
291200611K46081 06112812501250   52200010000000008623000100000000097240001000000003112500010000000013826000100000000057 
291200611K46081 06112812501250   52700010000000010528000100000000091290001000000000683000010000000003531000100000000050 
291200611K46081 06112812501250   53200010000000002833000100000000036340001000000000343500010000000003636500200000000045 
291200611K46081 06112812501250   53850020000000005040500200000000057425002000000000704450020000000012746500200000000107 
291200611K46081 06112812501250   148500200000000157                                                                     
291200611A46081 0611281350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281350050-005    1022203100090              000000         0470          000      042005            
291200611J46081 06112813502007    060019061350009031017037011039020044021047015047                                      
291200611K46081 06112813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112813501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112813501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112813501350   51700010000000000618000100000000012190001000000000102000010000000001221000100000000028 
291200611K46081 06112813501350   52200010000000009923000100000000246240001000000002402500010000000023526000100000000140 
291200611K46081 06112813501350   52700010000000008128000100000000036290001000000000283000010000000002431000100000000037 
291200611K46081 06112813501350   53200010000000004633000100000000045340001000000000573500010000000003436500200000000045 
291200611K46081 06112813501350   53850020000000005340500200000000105425002000000001384450020000000014646500200000000137 
291200611K46081 06112813501350   148500200000000130                                                                     
291200611A46081 0611281450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281450050-006    1021702003540              000000         0490          000      026005            
291200611J46081 06112814502005    043006011450352020341022359023357028009028014030                                      
291200611K46081 06112814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112814501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112814501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200611K46081 06112814501450   51700010000000001018000100000000010190001000000000122000010000000002421000100000000031 
291200611K46081 06112814501450   52200010000000010423000100000000081240001000000002112500010000000011226000100000000096 
291200611K46081 06112814501450   52700010000000008528000100000000102290001000000000743000010000000004231000100000000039 
291200611K46081 06112814501450   53200010000000007233000100000000034340001000000000423500010000000006036500200000000063 
291200611K46081 06112814501450   53850020000000006940500200000000099425002000000001054450020000000008046500200000000123 
291200611K46081 06112814501450   148500200000000065                                                                     
291200611A46081 0611281550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281550050-005    1021101703310              000000         0540          000      029005            
291200611J46081 06112815502005    031004561550334017340018341018336018002021003022                                      
291200611K46081 06112815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112815501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112815501550   51200010000000000013000100000000000140001000000000031500010000000001316000100000000018 
291200611K46081 06112815501550   51700010000000000618000100000000023190001000000000412000010000000005821000100000000102 
291200611K46081 06112815501550   52200010000000018023000100000000312240001000000001472500010000000020026000100000000099 
291200611K46081 06112815501550   52700010000000019728000100000000137290001000000000923000010000000004931000100000000095 
291200611K46081 06112815501550   53200010000000004733000100000000038340001000000000293500010000000002336500200000000028 
291200611K46081 06112815501550   53850020000000005640500200000000060425002000000000884450020000000011146500200000000098 
291200611K46081 06112815501550   148500200000000092                                                                     
291200611A46081 0611281650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281650050-007    1020201803220              000000         0520          000      028005            
291200611J46081 06112816502005    033007031650324019344018330019334023350021350021                                      
291200611K46081 06112816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112816501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112816501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200611K46081 06112816501650   51700010000000000818000100000000025190001000000000552000010000000014921000100000000128 
291200611K46081 06112816501650   52200010000000062623000100000000283240001000000001442500010000000019526000100000000112 
291200611K46081 06112816501650   52700010000000002328000100000000039290001000000000223000010000000002131000100000000015 
291200611K46081 06112816501650   53200010000000001133000100000000027340001000000000133500010000000001736500200000000025 
291200611K46081 06112816501650   53850020000000002540500200000000042425002000000000404450020000000012146500200000000064 
291200611K46081 06112816501650   148500200000000075                                                                     
291200611A46081 0611281750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281750050-006    1019600600490              000000         0510          000      015005            
291200611J46081 06112817502006    028333521750038006305008295011306013321014323018                                      
291200611K46081 06112817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112817501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112817501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000003 
291200611K46081 06112817501750   51700010000000000618000100000000030190001000000000572000010000000013421000100000000304 
291200611K46081 06112817501750   52200010000000080623000100000000505240001000000002222500010000000012626000100000000104 
291200611K46081 06112817501750   52700010000000004228000100000000050290001000000000233000010000000003331000100000000018 
291200611K46081 06112817501750   53200010000000001433000100000000012340001000000000223500010000000001336500200000000011 
291200611K46081 06112817501750   53850020000000001240500200000000013425002000000000164450020000000003546500200000000048 
291200611K46081 06112817501750   148500200000000043                                                                     
291200611A46081 0611281850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281850050-006    1018802002950              000000         0490          000      028005            
291200611J46081 06112818502008    039178241850294020302017232010238006292007285007                                      
291200611K46081 06112818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112818501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112818501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200611K46081 06112818501850   51700010000000003418000100000000023190001000000000442000010000000011521000100000000110 
291200611K46081 06112818501850   52200010000000021823000100000000127240001000000000742500010000000016226000100000000052 
291200611K46081 06112818501850   52700010000000011928000100000000080290001000000000623000010000000006131000100000000050 
291200611K46081 06112818501850   53200010000000002833000100000000011340001000000000153500010000000001636500200000000015 
291200611K46081 06112818501850   53850020000000001340500200000000014425002000000000134450020000000001146500200000000012 
291200611K46081 06112818501850   148500200000000012                                                                     
291200611A46081 0611281950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611281950050-007    1018401403410              000000         0470          000      026005            
291200611J46081 06112819502005    033327051950343014353012346016336018329019316018                                      
291200611K46081 06112819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112819501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112819501950   51200010000000000513000100000000000140001000000000001500010000000000216000100000000006 
291200611K46081 06112819501950   51700010000000001418000100000000010190001000000000402000010000000013821000100000000169 
291200611K46081 06112819501950   52200010000000034223000100000000109240001000000001382500010000000014526000100000000040 
291200611K46081 06112819501950   52700010000000005628000100000000043290001000000000353000010000000004231000100000000059 
291200611K46081 06112819501950   53200010000000002433000100000000032340001000000000243500010000000002636500200000000026 
291200611K46081 06112819501950   53850020000000001540500200000000012425002000000000084450020000000000746500200000000006 
291200611K46081 06112819501950   148500200000000004                                                                     
291200611A46081 0611282050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611282050050-007    1017501603510              000000         0460          000      027005            
291200611J46081 06112820502005    029341252050353016335015340019328017348012344011                                      
291200611K46081 06112820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112820502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112820502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112820502050   51700010000000000018000100000000003190001000000000152000010000000005521000100000000101 
291200611K46081 06112820502050   52200010000000006523000100000000093240001000000000712500010000000006226000100000000027 
291200611K46081 06112820502050   52700010000000002928000100000000009290001000000000263000010000000003031000100000000033 
291200611K46081 06112820502050   53200010000000002533000100000000028340001000000000153500010000000002836500200000000015 
291200611K46081 06112820502050   53850020000000000940500200000000011425002000000000074450020000000000646500200000000006 
291200611K46081 06112820502050   148500200000000002                                                                     
291200611A46081 0611282150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611282150050-007    1017002400020              000000         0350          000      032005            
291200611J46081 06112821502005    032012422150004023358017347018008018012019007015                                      
291200611K46081 06112821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112821502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112821502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112821502150   51700010000000000018000100000000006190001000000000192000010000000009021000100000000229 
291200611K46081 06112821502150   52200010000000020523000100000000148240001000000002492500010000000011426000100000000233 
291200611K46081 06112821502150   52700010000000014428000100000000112290001000000002543000010000000020331000100000000064 
291200611K46081 06112821502150   53200010000000008533000100000000040340001000000000463500010000000005536500200000000074 
291200611K46081 06112821502150   53850020000000006640500200000000055425002000000000294450020000000001046500200000000006 
291200611K46081 06112821502150   148500200000000005                                                                     
291200611A46081 0611282250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611282250050-008    1016103403570              000000         0400          000      040005            
291200611J46081 06112822502005    043018132250358033004031359031009031356027006024                                      
291200611K46081 06112822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112822502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112822502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200611K46081 06112822502250   51700010000000000818000100000000008190001000000000172000010000000007521000100000000062 
291200611K46081 06112822502250   52200010000000010623000100000000085240001000000000932500010000000013626000100000000050 
291200611K46081 06112822502250   52700010000000014128000100000000029290001000000000423000010000000004731000100000000050 
291200611K46081 06112822502250   53200010000000004733000100000000015340001000000000153500010000000002236500200000000018 
291200611K46081 06112822502250   53850020000000001540500200000000018425002000000000084450020000000000346500200000000002 
291200611K46081 06112822502250   148500200000000002                                                                     
291200611A46081 0611282350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611282350050-007    1015304000070              000000         0420          000      051005            
291200611J46081 06112823502005    051008462350007040008036009035011035008033358032                                      
291200611K46081 06112823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112823502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112823502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112823502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112823502350   51700010000000000318000100000000018190001000000000392000010000000003421000100000000104 
291200611K46081 06112823502350   52200010000000008623000100000000115240001000000001012500010000000011026000100000000094 
291200611K46081 06112823502350   52700010000000005628000100000000092290001000000000243000010000000002531000100000000043 
291200611K46081 06112823502350   53200010000000001433000100000000016340001000000000133500010000000001636500200000000011 
291200611K46081 06112823502350   53850020000000000640500200000000005425002000000000044450020000000000646500200000000005 
291200611K46081 06112823502350   148500200000000005                                                                     
291200611A46081 0611290050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290050050-008    1014204203600              000000         0400          000      052005            
291200611J46081 06112900502005    056006340050001042007045005046009046008043013040                                      
291200611K46081 06112900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112900500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112900500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112900500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200611K46081 06112900500050   51700010000000002018000100000000045190001000000000332000010000000005621000100000000099 
291200611K46081 06112900500050   52200010000000008823000100000000062240001000000000382500010000000005326000100000000075 
291200611K46081 06112900500050   52700010000000006228000100000000040290001000000000293000010000000001931000100000000029 
291200611K46081 06112900500050   53200010000000003133000100000000017340001000000000323500010000000002536500200000000016 
291200611K46081 06112900500050   53850020000000003540500200000000025425002000000000504450020000000008746500200000000127 
291200611K46081 06112900500050   148500200000000129                                                                     
291200611A46081 0611290150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290150050-008    1013502500020              000000         0390          000      039005            
291200611J46081 06112901502007    048001540150002024350024001031004032003034358037                                      
291200611K46081 06112901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112901500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112901500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200611K46081 06112901500150   51700010000000001318000100000000016190001000000000272000010000000003221000100000000109 
291200611K46081 06112901500150   52200010000000012123000100000000109240001000000001372500010000000005426000100000000058 
291200611K46081 06112901500150   52700010000000005728000100000000053290001000000000393000010000000005031000100000000043 
291200611K46081 06112901500150   53200010000000006033000100000000033340001000000000413500010000000002936500200000000049 
291200611K46081 06112901500150   53850020000000003640500200000000069425002000000000884450020000000009346500200000000153 
291200611K46081 06112901500150   148500200000000105                                                                     
291200611A46081 0611290250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290250050-007    1012702003560              000000         0380          000      030005            
291200611J46081 06112902502005    033002530250357021005019340014333016329019356021                                      
291200611K46081 06112902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112902500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112902500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112902500250   51700010000000000418000100000000016190001000000000722000010000000008521000100000000112 
291200611K46081 06112902500250   52200010000000023023000100000000173240001000000001092500010000000013826000100000000091 
291200611K46081 06112902500250   52700010000000010528000100000000070290001000000000553000010000000004331000100000000104 
291200611K46081 06112902500250   53200010000000007433000100000000105340001000000000543500010000000004136500200000000039 
291200611K46081 06112902500250   53850020000000005540500200000000069425002000000000814450020000000010246500200000000106 
291200611K46081 06112902500250   148500200000000062                                                                     
291200611A46081 0611290350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290350050-008    1011902700120              000000         0380          000      038005            
291200611J46081 06112903502007    039010420350011028022022029019006016350010355017                                      
291200611K46081 06112903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112903500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112903500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200611K46081 06112903500350   51700010000000000518000100000000014190001000000000222000010000000003621000100000000098 
291200611K46081 06112903500350   52200010000000018723000100000000225240001000000002932500010000000009726000100000000080 
291200611K46081 06112903500350   52700010000000006928000100000000044290001000000000483000010000000003931000100000000027 
291200611K46081 06112903500350   53200010000000002633000100000000027340001000000000293500010000000002436500200000000026 
291200611K46081 06112903500350   53850020000000002940500200000000045425002000000000414450020000000003546500200000000044 
291200611K46081 06112903500350   148500200000000033                                                                     
291200611A46081 0611290450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290450050-009    1011002900100              000000         0410          000      038005            
291200611J46081 06112904502005    042007330450010029009033017029016026015027004031                                      
291200611K46081 06112904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112904500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112904500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200611K46081 06112904500450   51700010000000001318000100000000036190001000000000582000010000000017521000100000000108 
291200611K46081 06112904500450   52200010000000035523000100000000215240001000000002512500010000000013826000100000000158 
291200611K46081 06112904500450   52700010000000006128000100000000037290001000000000443000010000000002231000100000000028 
291200611K46081 06112904500450   53200010000000001733000100000000021340001000000000143500010000000001936500200000000018 
291200611K46081 06112904500450   53850020000000002740500200000000014425002000000000174450020000000001446500200000000027 
291200611K46081 06112904500450   148500200000000021                                                                     
291200611A46081 0611290550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290550050-011    1010001403560              000000         0440          000      020005            
291200611J46081 06112905502007    039008030550356014003018355023005027004029004030                                      
291200611K46081 06112905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112905500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112905500550   51200010000000000013000100000000000140001000000000001500010000000000116000100000000001 
291200611K46081 06112905500550   51700010000000001718000100000000053190001000000000982000010000000006521000100000000176 
291200611K46081 06112905500550   52200010000000018123000100000000314240001000000002742500010000000034126000100000000172 
291200611K46081 06112905500550   52700010000000013328000100000000086290001000000000753000010000000009731000100000000038 
291200611K46081 06112905500550   53200010000000003333000100000000016340001000000000143500010000000001036500200000000024 
291200611K46081 06112905500550   53850020000000002340500200000000020425002000000000164450020000000001146500200000000013 
291200611K46081 06112905500550   148500200000000013                                                                     
291200611A46081 0611290650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290650050-010    1009301102590              000000         0420          000      020005            
291200611J46081 06112906502005    020291170650252011232007257006298012335006359009                                      
291200611K46081 06112906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112906500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112906500650   51200010000000000013000100000000000140001000000000001500010000000000216000100000000002 
291200611K46081 06112906500650   51700010000000001218000100000000058190001000000001282000010000000025921000100000000381 
291200611K46081 06112906500650   52200010000000050623000100000000631240001000000003982500010000000028226000100000000224 
291200611K46081 06112906500650   52700010000000011228000100000000097290001000000000633000010000000003631000100000000024 
291200611K46081 06112906500650   53200010000000003833000100000000021340001000000000213500010000000001436500200000000010 
291200611K46081 06112906500650   53850020000000000940500200000000012425002000000000194450020000000003246500200000000027 
291200611K46081 06112906500650   148500200000000036                                                                     
291200611A46081 0611290750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290750050-011    1008502303500              000000         0370          000      030005            
291200611J46081 06112907502006    030350450750350023344020321015272011283010271011                                      
291200611K46081 06112907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112907500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112907500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000004 
291200611K46081 06112907500750   51700010000000000918000100000000024190001000000000552000010000000001721000100000000074 
291200611K46081 06112907500750   52200010000000010523000100000000046240001000000000542500010000000004226000100000000031 
291200611K46081 06112907500750   52700010000000004528000100000000026290001000000000203000010000000001731000100000000032 
291200611K46081 06112907500750   53200010000000002233000100000000014340001000000000123500010000000001436500200000000013 
291200611K46081 06112907500750   53850020000000001140500200000000012425002000000000164450020000000001646500200000000028 
291200611K46081 06112907500750   148500200000000025                                                                     
291200611A46081 0611290850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290850050-011    1007801400030              000000         0370          000      022005            
291200611J46081 06112908502006    034342000850360014358018005019352023353024350024                                      
291200611K46081 06112908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112908500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112908500850   51200010000000000013000100000000006140001000000000051500010000000001116000100000000006 
291200611K46081 06112908500850   51700010000000000518000100000000010190001000000000142000010000000003621000100000000054 
291200611K46081 06112908500850   52200010000000009323000100000000039240001000000000532500010000000003226000100000000027 
291200611K46081 06112908500850   52700010000000001428000100000000015290001000000000183000010000000002431000100000000025 
291200611K46081 06112908500850   53200010000000002133000100000000015340001000000000183500010000000000836500200000000008 
291200611K46081 06112908500850   53850020000000001040500200000000007425002000000000084450020000000000746500200000000008 
291200611K46081 06112908500850   148500200000000009                                                                     
291200611A46081 0611290950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611290950050-014    1006902003070              000000         0410          000      026005            
291200611J46081 06112909502006    037303340950306020300026318024331020014014013014                                      
291200611K46081 06112909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112909500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112909500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112909500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200611K46081 06112909500950   51700010000000001118000100000000030190001000000000352000010000000003621000100000000065 
291200611K46081 06112909500950   52200010000000010023000100000000075240001000000000962500010000000004226000100000000037 
291200611K46081 06112909500950   52700010000000002328000100000000019290001000000000123000010000000001431000100000000008 
291200611K46081 06112909500950   53200010000000000733000100000000009340001000000000073500010000000000536500200000000004 
291200611K46081 06112909500950   53850020000000000440500200000000004425002000000000034450020000000000346500200000000004 
291200611K46081 06112909500950   148500200000000002                                                                     
291200611A46081 0611291050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291050050-014    1005906802970              000000         0380          000      091005            
291200611J46081 06112910502017    092298481050297068304057303056299048310032327026                                      
291200611K46081 06112910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112910501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112910501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112910501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112910501050   51700010000000000218000100000000047190001000000000632000010000000006421000100000000090 
291200611K46081 06112910501050   52200010000000016623000100000000090240001000000001052500010000000005626000100000000059 
291200611K46081 06112910501050   52700010000000004728000100000000047290001000000000413000010000000001631000100000000022 
291200611K46081 06112910501050   53200010000000003233000100000000035340001000000000353500010000000002536500200000000078 
291200611K46081 06112910501050   53850020000000016540500200000000153425002000000003724450020000000065346500200000000807 
291200611K46081 06112910501050   148500200000000493                                                                     
291200611A46081 0611291150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291150050-013    1005206903070              002023         0390          022      085005            
291200611J46081 06112911502009    100296041150307069310071298065291070295071297074                                      
291200611K46081 06112911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112911501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112911501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112911501150   51700010000000000518000100000000039190001000000000482000010000000005721000100000000086 
291200611K46081 06112911501150   52200010000000008623000100000000080240001000000000252500010000000003926000100000000037 
291200611K46081 06112911501150   52700010000000001828000100000000025290001000000000343000010000000003031000100000000033 
291200611K46081 06112911501150   53200010000000003833000100000000065340001000000001193500010000000013236500200000000297 
291200611K46081 06112911501150   53850020000000046940500200000001037425002000000017564450020000000172746500200000001914 
291200611K46081 06112911501150   148500200000001088                                                                     
291200611A46081 0611291250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291250050-017    1004607403220              002025         0390          024      099005            
291200611J46081 06112912502010    101313441250320075313072312077303076308075304075                                      
291200611K46081 06112912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112912501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112912501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112912501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112912501250   51700010000000000018000100000000043190001000000000312000010000000007021000100000000042 
291200611K46081 06112912501250   52200010000000004623000100000000047240001000000000282500010000000003026000100000000032 
291200611K46081 06112912501250   52700010000000004128000100000000030290001000000000763000010000000008831000100000000266 
291200611K46081 06112912501250   53200010000000028133000100000000711340001000000010483500010000000120336500200000001688 
291200611K46081 06112912501250   53850020000000383440500200000002858425002000000042634450020000000166346500200000001457 
291200611K46081 06112912501250   148500200000001048                                                                     
291200611A46081 0611291350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291350050-012    1004109902880              004026         0390          026      121005            
291200611J46081 06112913502014    126302081350288098293092292094294098302093308075                                      
291200611K46081 06112913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112913501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112913501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112913501350   51700010000000006218000100000000094190001000000000652000010000000007421000100000000084 
291200611K46081 06112913501350   52200010000000007823000100000000075240001000000000572500010000000012926000100000000074 
291200611K46081 06112913501350   52700010000000017528000100000000375290001000000005833000010000000078631000100000002047 
291200611K46081 06112913501350   53200010000000479933000100000006557340001000000041993500010000001070136500200000012082 
291200611K46081 06112913501350   53850020000001213340500200000004972425002000000035274450020000000300046500200000001582 
291200611K46081 06112913501350   148500200000000984                                                                     
291200611A46081 0611291450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291450050-014    1003610202920              005028         0400          029      121005            
291200611J46081 06112914502011    127297321450293104294102291097288098287099286095                                      
291200611K46081 06112914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112914501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112914501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000027 
291200611K46081 06112914501450   51700010000000013818000100000000220190001000000002362000010000000018621000100000000204 
291200611K46081 06112914501450   52200010000000012223000100000000304240001000000002762500010000000037526000100000000496 
291200611K46081 06112914501450   52700010000000117628000100000002258290001000000025303000010000000908531000100000008884 
291200611K46081 06112914501450   53200010000001084533000100000012816340001000000222443500010000001455536500200000014213 
291200611K46081 06112914501450   53850020000000703840500200000007271425002000000053484450020000000316646500200000001794 
291200611K46081 06112914501450   148500200000001002                                                                     
291200611A46081 0611291550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291550050-017    1003310502920              005028         0390          029      129005            
291200611J46081 06112915502011    139288121550292105292104292107290115288112292106                                      
291200611K46081 06112915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112915501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112915501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112915501550   51700010000000003718000100000000218190001000000001962000010000000039621000100000000218 
291200611K46081 06112915501550   52200010000000032423000100000000271240001000000002132500010000000046426000100000000982 
291200611K46081 06112915501550   52700010000000145428000100000002693290001000000072023000010000000676231000100000010594 
291200611K46081 06112915501550   53200010000000933133000100000014738340001000000084643500010000002196936500200000012229 
291200611K46081 06112915501550   53850020000000902440500200000004853425002000000037024450020000000272446500200000002140 
291200611K46081 06112915501550   148500200000001717                                                                     
291200611A46081 0611291650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291650050-017    1003011502900              006028         0390          031      135005            
291200611J46081 06112916502012    147292191650290115294113292121291120294116295112                                      
291200611K46081 06112916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112916501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112916501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000014 
291200611K46081 06112916501650   51700010000000008418000100000000252190001000000001632000010000000015421000100000000234 
291200611K46081 06112916501650   52200010000000036023000100000000348240001000000004542500010000000057526000100000001625 
291200611K46081 06112916501650   52700010000000358828000100000007406290001000000148193000010000001341731000100000010555 
291200611K46081 06112916501650   53200010000002809533000100000009164340001000000116873500010000001247736500200000011332 
291200611K46081 06112916501650   53850020000000777740500200000007471425002000000054964450020000000376146500200000001595 
291200611K46081 06112916501650   148500200000001327                                                                     
291200611A46081 0611291750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291750050-019    1003210702910              006028         0400          029      129005            
291200611J46081 06112917502012    141295281750290105291111295111295107294109290108                                      
291200611K46081 06112917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112917501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112917501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112917501750   51700010000000000018000100000000127190001000000002442000010000000029621000100000000226 
291200611K46081 06112917501750   52200010000000011323000100000000122240001000000003412500010000000032326000100000001410 
291200611K46081 06112917501750   52700010000000168128000100000003868290001000000062263000010000001298131000100000016965 
291200611K46081 06112917501750   53200010000002226633000100000022760340001000000265113500010000000675736500200000015194 
291200611K46081 06112917501750   53850020000000901940500200000006252425002000000071064450020000000314746500200000001488 
291200611K46081 06112917501750   148500200000000861                                                                     
291200611A46081 0611291850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291850050-020    1003011802840              006028         0390          029      139005            
291200611J46081 06112918502012    142284481850284118286114287117285112285109290112                                      
291200611K46081 06112918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112918501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112918501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112918501850   51700010000000000018000100000000238190001000000002142000010000000033421000100000000213 
291200611K46081 06112918501850   52200010000000016523000100000000238240001000000002152500010000000036426000100000001108 
291200611K46081 06112918501850   52700010000000076728000100000002630290001000000067823000010000001889831000100000023819 
291200611K46081 06112918501850   53200010000002425333000100000027641340001000000288773500010000001413736500200000011516 
291200611K46081 06112918501850   53850020000001095440500200000009102425002000000044934450020000000441946500200000002693 
291200611K46081 06112918501850   148500200000001802                                                                     
291200611A46081 0611291950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611291950050-016    1003212102850              006028         0380          030      145005            
291200611J46081 06112919502013    151284071950286121284122285120285122283126284117                                      
291200611K46081 06112919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112919501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112919501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112919501950   51700010000000000018000100000000343190001000000002972000010000000020221000100000000356 
291200611K46081 06112919501950   52200010000000016023000100000000129240001000000003342500010000000040826000100000001600 
291200611K46081 06112919501950   52700010000000205128000100000002204290001000000056853000010000002447531000100000012921 
291200611K46081 06112919501950   53200010000001960433000100000029862340001000000229223500010000002491836500200000015466 
291200611K46081 06112919501950   53850020000001141240500200000007358425002000000064884450020000000309046500200000002257 
291200611K46081 06112919501950   148500200000001355                                                                     
291200611A46081 0611292050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611292050050-018    1003511602880              006027         0360          029      145005            
291200611J46081 06112920502014    155285112050288115287118287121287127287123285118                                      
291200611K46081 06112920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112920502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112920502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112920502050   51700010000000000018000100000000327190001000000001532000010000000033121000100000000263 
291200611K46081 06112920502050   52200010000000041923000100000000351240001000000002062500010000000046526000100000000916 
291200611K46081 06112920502050   52700010000000113228000100000001686290001000000029183000010000000316831000100000005146 
291200611K46081 06112920502050   53200010000001297333000100000017723340001000000188553500010000002594536500200000018957 
291200611K46081 06112920502050   53850020000001617240500200000014190425002000000091934450020000000606846500200000003317 
291200611K46081 06112920502050   148500200000002861                                                                     
291200611A46081 0611292150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611292150050-018    1003812102830              006027         0350          029      153005            
291200611J46081 06112921502014    158287042150283121285115286124289126287122288121                                      
291200611K46081 06112921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112921502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112921502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112921502150   51700010000000016418000100000000219190001000000002202000010000000019221000100000000273 
291200611K46081 06112921502150   52200010000000018923000100000000227240001000000002142500010000000036126000100000000532 
291200611K46081 06112921502150   52700010000000105328000100000000707290001000000040473000010000000489731000100000010634 
291200611K46081 06112921502150   53200010000000936533000100000022857340001000000146363500010000002328336500200000017012 
291200611K46081 06112921502150   53850020000001618040500200000013204425002000000068824450020000000525146500200000003700 
291200611K46081 06112921502150   148500200000002476                                                                     
291200611A46081 0611292250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611292250050-015    1004111002830              006027         0380          027      132005            
291200611J46081 06112922502013    144288512250283111284117285116286116284116285116                                      
291200611K46081 06112922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112922502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112922502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112922502250   51700010000000000018000100000000379190001000000002742000010000000022321000100000000190 
291200611K46081 06112922502250   52200010000000016423000100000000147240001000000002142500010000000040426000100000000479 
291200611K46081 06112922502250   52700010000000079028000100000001411290001000000019653000010000000547631000100000008274 
291200611K46081 06112922502250   53200010000001210733000100000015383340001000000169703500010000001511236500200000021991 
291200611K46081 06112922502250   53850020000001403740500200000016461425002000000074214450020000000631446500200000003210 
291200611K46081 06112922502250   148500200000002148                                                                     
291200611A46081 0611292350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611292350050-020    1003711802870              006026         0390          026      146005            
291200611J46081 06112923502013    150287502350287118285120282113284116284112285115                                      
291200611K46081 06112923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06112923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06112923502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06112923502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06112923502350   51700010000000000018000100000000261190001000000001962000010000000024621000100000000226 
291200611K46081 06112923502350   52200010000000016223000100000000152240001000000001712500010000000013026000100000000230 
291200611K46081 06112923502350   52700010000000054528000100000001010290001000000014583000010000000272531000100000006137 
291200611K46081 06112923502350   53200010000000281433000100000006160340001000000135333500010000001795836500200000014629 
291200611K46081 06112923502350   53850020000001963740500200000012892425002000000091454450020000000723646500200000004252 
291200611K46081 06112923502350   148500200000002745                                                                     
291200611A46081 0611300050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300050050-019    1003812002850              006027         0400          027      153005            
291200611J46081 06113000502014    159283280050285121284121283128284119285126287123                                      
291200611K46081 06113000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113000500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113000500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113000500050   51700010000000000018000100000000248190001000000002072000010000000010521000100000000144 
291200611K46081 06113000500050   52200010000000015923000100000000154240001000000002592500010000000030526000100000000539 
291200611K46081 06113000500050   52700010000000089028000100000001589290001000000019843000010000000478231000100000005812 
291200611K46081 06113000500050   53200010000001222333000100000007798340001000000220833500010000001763836500200000023872 
291200611K46081 06113000500050   53850020000001182140500200000011776425002000000083534450020000000443546500200000006112 
291200611K46081 06113000500050   148500200000001809                                                                     
291200611A46081 0611300150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300150050-019    1004111002860              005025         0400          025      133005            
291200611J46081 06113001502014    150284230150285111283113285116283117285122284119                                      
291200611K46081 06113001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113001500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113001500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113001500150   51700010000000000018000100000000238190001000000001922000010000000020221000100000000222 
291200611K46081 06113001500150   52200010000000013823000100000000191240001000000001302500010000000021226000100000000225 
291200611K46081 06113001500150   52700010000000057528000100000000826290001000000014293000010000000120331000100000001631 
291200611K46081 06113001500150   53200010000000318933000100000005823340001000000077013500010000000460236500200000013831 
291200611K46081 06113001500150   53850020000001414540500200000019885425002000000099954450020000000613646500200000002698 
291200611K46081 06113001500150   148500200000002790                                                                     
291200611A46081 0611300250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300250050-014    1005109902890              004025         0400          025      117005            
291200611J46081 06113002502012    136282510250289098291104290106288112288110286109                                      
291200611K46081 06113002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113002500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113002500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000022 
291200611K46081 06113002500250   51700010000000007118000100000000196190001000000001102000010000000011521000100000000095 
291200611K46081 06113002500250   52200010000000015123000100000000195240001000000002052500010000000037326000100000000396 
291200611K46081 06113002500250   52700010000000032928000100000000784290001000000019503000010000000304231000100000003084 
291200611K46081 06113002500250   53200010000000252733000100000003579340001000000034153500010000000351636500200000008501 
291200611K46081 06113002500250   53850020000000650540500200000009656425002000000073654450020000000673746500200000005388 
291200611K46081 06113002500250   148500200000002210                                                                     
291200611A46081 0611300350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300350050-019    1005909203030              005027         0400          032      113005            
291200611J46081 06113003502011    121293080350303092299094294090294098293099290097                                      
291200611K46081 06113003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113003500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113003500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113003500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113003500350   51700010000000001018000100000000163190001000000001022000010000000017121000100000000076 
291200611K46081 06113003500350   52200010000000008123000100000000181240001000000001772500010000000092126000100000001053 
291200611K46081 06113003500350   52700010000000240928000100000004149290001000000071813000010000001041831000100000013131 
291200611K46081 06113003500350   53200010000000776133000100000009172340001000000112803500010000000779336500200000005107 
291200611K46081 06113003500350   53850020000000522340500200000007211425002000000045884450020000000390346500200000003743 
291200611K46081 06113003500350   148500200000001651                                                                     
291200611A46081 0611300450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300450050-017    1006510702940              004026         0380          029      126005            
291200611J46081 06113004502012    135294500450294107298098302102301100301097307094                                      
291200611K46081 06113004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113004500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113004500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113004500450   51700010000000000018000100000000157190001000000001142000010000000007421000100000000055 
291200611K46081 06113004500450   52200010000000009423000100000000035240001000000000662500010000000007326000100000000096 
291200611K46081 06113004500450   52700010000000023728000100000000586290001000000009783000010000000244331000100000004589 
291200611K46081 06113004500450   53200010000000722033000100000005726340001000000078513500010000000934536500200000008185 
291200611K46081 06113004500450   53850020000000778540500200000008042425002000000065954450020000000494246500200000002751 
291200611K46081 06113004500450   148500200000001775                                                                     
291200611A46081 0611300550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300550050-021    1007308203080              004026         0380          025      122005            
291200611J46081 06113005502017    148292050550309081307091304097303098294112291114                                      
291200611K46081 06113005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113005500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113005500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113005500550   51700010000000002818000100000000110190001000000000602000010000000015021000100000000103 
291200611K46081 06113005500550   52200010000000013223000100000000197240001000000001292500010000000028126000100000000358 
291200611K46081 06113005500550   52700010000000042728000100000001018290001000000023553000010000000395031000100000002997 
291200611K46081 06113005500550   53200010000000438533000100000005778340001000000068533500010000000473536500200000007408 
291200611K46081 06113005500550   53850020000000844740500200000009213425002000000057564450020000000408546500200000002153 
291200611K46081 06113005500550   148500200000001666                                                                     
291200611A46081 0611300650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300650050-015    1007606803090              003025         0380          026      106005            
291200611J46081 06113006502017    111304190650308065313076316064304085307083323064                                      
291200611K46081 06113006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113006500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113006500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000032 
291200611K46081 06113006500650   51700010000000008918000100000000114190001000000001142000010000000008921000100000000057 
291200611K46081 06113006500650   52200010000000006323000100000000079240001000000000672500010000000013526000100000000072 
291200611K46081 06113006500650   52700010000000013828000100000000143290001000000003073000010000000038531000100000000778 
291200611K46081 06113006500650   53200010000000079233000100000001613340001000000019133500010000000219636500200000002391 
291200611K46081 06113006500650   53850020000000421240500200000003629425002000000028704450020000000350946500200000002707 
291200611K46081 06113006500650   148500200000001913                                                                     
291200611A46081 0611300750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300750050-016    1007905603230              002025         0390          027      089005            
291200611J46081 06113007502012    091313450750323057320050326056314058306051309044                                      
291200611K46081 06113007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113007500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113007500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000012 
291200611K46081 06113007500750   51700010000000001418000100000000063190001000000000592000010000000006721000100000000055 
291200611K46081 06113007500750   52200010000000003723000100000000049240001000000000312500010000000005426000100000000032 
291200611K46081 06113007500750   52700010000000006628000100000000069290001000000001193000010000000028731000100000000501 
291200611K46081 06113007500750   53200010000000059033000100000001001340001000000017073500010000000281536500200000002851 
291200611K46081 06113007500750   53850020000000226240500200000002605425002000000018484450020000000188546500200000001592 
291200611K46081 06113007500750   148500200000001209                                                                     
291200611A46081 0611300850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300850050-016    1008604103390              000000         0380          000      058005            
291200611J46081 06113008502012    078315540850336042333034327032316030334029325045                                      
291200611K46081 06113008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113008500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113008500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200611K46081 06113008500850   51700010000000001418000100000000028190001000000000292000010000000002621000100000000014 
291200611K46081 06113008500850   52200010000000002923000100000000018240001000000000312500010000000004826000100000000024 
291200611K46081 06113008500850   52700010000000003328000100000000026290001000000000673000010000000011331000100000000119 
291200611K46081 06113008500850   53200010000000018133000100000000330340001000000003383500010000000038836500200000000630 
291200611K46081 06113008500850   53850020000000059940500200000000666425002000000005084450020000000049946500200000000470 
291200611K46081 06113008500850   148500200000000357                                                                     
291200611A46081 0611300950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611300950050-020    1009704003220              000000         0360          000      049005            
291200611J46081 06113009502014    066338510950323040345045328014339027342039331050                                      
291200611K46081 06113009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113009500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113009500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113009500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000007 
291200611K46081 06113009500950   51700010000000001118000100000000027190001000000000252000010000000001821000100000000012 
291200611K46081 06113009500950   52200010000000002023000100000000017240001000000000262500010000000004826000100000000034 
291200611K46081 06113009500950   52700010000000002228000100000000033290001000000000393000010000000005531000100000000045 
291200611K46081 06113009500950   53200010000000006833000100000000111340001000000002623500010000000020236500200000000197 
291200611K46081 06113009500950   53850020000000037440500200000000446425002000000003664450020000000029046500200000000190 
291200611K46081 06113009500950   148500200000000384                                                                     
291200611A46081 0611301050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301050050-018    1010402203400              000000         0350          000      030005            
291200611J46081 06113010502005    039310511050340022338025336024330025334020316031                                      
291200611K46081 06113010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113010501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113010501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113010501050   51700010000000000118000100000000005190001000000000062000010000000000521000100000000009 
291200611K46081 06113010501050   52200010000000000723000100000000015240001000000000162500010000000002626000100000000023 
291200611K46081 06113010501050   52700010000000002328000100000000027290001000000000173000010000000002431000100000000030 
291200611K46081 06113010501050   53200010000000004333000100000000071340001000000000613500010000000010436500200000000102 
291200611K46081 06113010501050   53850020000000013940500200000000120425002000000001764450020000000012046500200000000098 
291200611K46081 06113010501050   148500200000000115                                                                     
291200611A46081 0611301150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301150050-019    1011301103080              000000         0370          000      018005            
291200611J46081 06113011502005    031339521150307011297014293016300019313019335021                                      
291200611K46081 06113011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113011501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113011501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113011501150   51700010000000000218000100000000003190001000000000022000010000000000121000100000000002 
291200611K46081 06113011501150   52200010000000000223000100000000002240001000000000092500010000000004526000100000000026 
291200611K46081 06113011501150   52700010000000001228000100000000008290001000000000123000010000000001331000100000000013 
291200611K46081 06113011501150   53200010000000001433000100000000020340001000000000523500010000000007436500200000000104 
291200611K46081 06113011501150   53850020000000016440500200000000106425002000000000814450020000000006946500200000000060 
291200611K46081 06113011501150   148500200000000049                                                                     
291200611A46081 0611301250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301250050-020    1011902603320              000000         0370          000      033005            
291200611J46081 06113012502008    034327411250332026339020343023343024348015340008                                      
291200611K46081 06113012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113012501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113012501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113012501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113012501250   51700010000000000118000100000000004190001000000000032000010000000000321000100000000003 
291200611K46081 06113012501250   52200010000000000223000100000000004240001000000000062500010000000001226000100000000048 
291200611K46081 06113012501250   52700010000000004428000100000000038290001000000000203000010000000001931000100000000016 
291200611K46081 06113012501250   53200010000000001533000100000000013340001000000000193500010000000002136500200000000037 
291200611K46081 06113012501250   53850020000000007240500200000000064425002000000000634450020000000007246500200000000051 
291200611K46081 06113012501250   148500200000000057                                                                     
291200611A46081 0611301350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301350050-018    1012601503410              000000         0360          000      021005            
291200611J46081 06113013502004    030329551350342015355021340022334021324021328023                                      
291200611K46081 06113013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113013501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113013501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113013501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200611K46081 06113013501350   51700010000000000118000100000000006190001000000000062000010000000000321000100000000004 
291200611K46081 06113013501350   52200010000000000423000100000000004240001000000000052500010000000001126000100000000019 
291200611K46081 06113013501350   52700010000000003828000100000000053290001000000000213000010000000002431000100000000014 
291200611K46081 06113013501350   53200010000000001333000100000000010340001000000000073500010000000000836500200000000013 
291200611K46081 06113013501350   53850020000000001740500200000000031425002000000000474450020000000004746500200000000022 
291200611K46081 06113013501350   148500200000000023                                                                     
291200611A46081 0611301450604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301450050-022    1013001703370              000000         0350          000      023005            
291200611J46081 06113014502004    026326311450338017335020308016302013296018311014                                      
291200611K46081 06113014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113014501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113014501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113014501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113014501450   51700010000000000418000100000000005190001000000000042000010000000000421000100000000004 
291200611K46081 06113014501450   52200010000000001023000100000000012240001000000000182500010000000003126000100000000044 
291200611K46081 06113014501450   52700010000000003328000100000000045290001000000000343000010000000003331000100000000019 
291200611K46081 06113014501450   53200010000000002133000100000000009340001000000000053500010000000000336500200000000004 
291200611K46081 06113014501450   53850020000000000640500200000000009425002000000000074450020000000000846500200000000012 
291200611K46081 06113014501450   148500200000000009                                                                     
291200611A46081 0611301550604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301550050-021    1013801902340              000000         0350          000      028005            
291200611J46081 06113015502007    035249371550232020237023317011336011316011343014                                      
291200611K46081 06113015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113015501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113015501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000006 
291200611K46081 06113015501550   51700010000000000518000100000000008190001000000000072000010000000000721000100000000011 
291200611K46081 06113015501550   52200010000000000523000100000000036240001000000000392500010000000006926000100000000146 
291200611K46081 06113015501550   52700010000000012628000100000000126290001000000001993000010000000008031000100000000063 
291200611K46081 06113015501550   53200010000000003733000100000000015340001000000000083500010000000000736500200000000003 
291200611K46081 06113015501550   53850020000000000340500200000000005425002000000000034450020000000000646500200000000003 
291200611K46081 06113015501550   148500200000000003                                                                     
291200611A46081 0611301650604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301650050-020    1014400602510              000000         0340          000      013005            
291200611J46081 06113016502006    029334201650257007305011317016333019332015284015                                      
291200611K46081 06113016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113016501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113016501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113016501650   51200010000000000013000100000000000140001000000000001500010000000000216000100000000002 
291200611K46081 06113016501650   51700010000000000518000100000000006190001000000000072000010000000001521000100000000028 
291200611K46081 06113016501650   52200010000000004123000100000000174240001000000003762500010000000031926000100000000304 
291200611K46081 06113016501650   52700010000000031928000100000000131290001000000001903000010000000006031000100000000076 
291200611K46081 06113016501650   53200010000000006233000100000000034340001000000000333500010000000001236500200000000008 
291200611K46081 06113016501650   53850020000000000540500200000000004425002000000000034450020000000000346500200000000003 
291200611K46081 06113016501650   148500200000000003                                                                     
291200611A46081 0611301750604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301750050-019    1015200702510              000000         0290          000      013005            
291200611J46081 06113017502005    026246111750237006267011222012237013272012270008                                      
291200611K46081 06113017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113017501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113017501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113017501750   51200010000000000013000100000000012140001000000000061500010000000000316000100000000005 
291200611K46081 06113017501750   51700010000000000518000100000000004190001000000000082000010000000001821000100000000020 
291200611K46081 06113017501750   52200010000000005223000100000000080240001000000002502500010000000037926000100000000433 
291200611K46081 06113017501750   52700010000000072828000100000000224290001000000002513000010000000006431000100000000083 
291200611K46081 06113017501750   53200010000000005133000100000000022340001000000000323500010000000001736500200000000008 
291200611K46081 06113017501750   53850020000000000540500200000000002425002000000000044450020000000000346500200000000002 
291200611K46081 06113017501750   148500200000000001                                                                     
291200611A46081 0611301850604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301850050-017    1016301603140              000000         0350          000      022005            
291200611J46081 06113018502008    037330151850314016333015323021327028316016255008                                      
291200611K46081 06113018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113018501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113018501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000001 
291200611K46081 06113018501850   51700010000000000618000100000000006190001000000000142000010000000002221000100000000046 
291200611K46081 06113018501850   52200010000000011223000100000000233240001000000003922500010000000043726000100000000246 
291200611K46081 06113018501850   52700010000000028328000100000000147290001000000001653000010000000009331000100000000068 
291200611K46081 06113018501850   53200010000000006733000100000000051340001000000000163500010000000002336500200000000008 
291200611K46081 06113018501850   53850020000000000640500200000000004425002000000000034450020000000000446500200000000003 
291200611K46081 06113018501850   148500200000000004                                                                     
291200611A46081 0611301950604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611301950050-013    1017100200770              000000         0370          000      009005            
291200611J46081 06113019502005    024321501950352002324005339006246008285009315014                                      
291200611K46081 06113019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113019501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113019501950   51200010000000000013000100000000000140001000000000001500010000000000916000100000000009 
291200611K46081 06113019501950   51700010000000001618000100000000023190001000000001302000010000000087121000100000000770 
291200611K46081 06113019501950   52200010000000076623000100000001477240001000000008992500010000000053126000100000000471 
291200611K46081 06113019501950   52700010000000050328000100000000079290001000000001423000010000000006931000100000000187 
291200611K46081 06113019501950   53200010000000022933000100000000234340001000000002493500010000000022236500200000000181 
291200611K46081 06113019501950   53850020000000011140500200000000168425002000000000574450020000000000246500200000000003 
291200611K46081 06113019501950   148500200000000002                                                                     
291200611A46081 0611302050604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611302050050-013    1018001402320              000000         0320          000      022005            
291200611J46081 06113020502008    035233362050228015228021301007010014015005033001                                      
291200611K46081 06113020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113020502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113020502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113020502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000009 
291200611K46081 06113020502050   51700010000000001518000100000000089190001000000003952000010000000082621000100000001050 
291200611K46081 06113020502050   52200010000000087223000100000000784240001000000011192500010000000033826000100000000201 
291200611K46081 06113020502050   52700010000000013928000100000000215290001000000001013000010000000025231000100000000054 
291200611K46081 06113020502050   53200010000000007333000100000000038340001000000000503500010000000003836500200000000022 
291200611K46081 06113020502050   53850020000000001140500200000000012425002000000000034450020000000000346500200000000002 
291200611K46081 06113020502050   148500200000000002                                                                     
291200611A46081 0611302150604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611302150050-015    1018602503440              000000         0310          000      033005            
291200611J46081 06113021502008    036346502150345025011022012028342015301012237011                                      
291200611K46081 06113021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113021502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113021502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200611K46081 06113021502150   51700010000000002518000100000000125190001000000002162000010000000039121000100000001103 
291200611K46081 06113021502150   52200010000000082123000100000001499240001000000010362500010000000073426000100000000505 
291200611K46081 06113021502150   52700010000000025228000100000000088290001000000002533000010000000012431000100000000125 
291200611K46081 06113021502150   53200010000000006033000100000000021340001000000000333500010000000002136500200000000015 
291200611K46081 06113021502150   53850020000000000940500200000000009425002000000000044450020000000000246500200000000001 
291200611K46081 06113021502150   148500200000000002                                                                     
291200611A46081 0611302250604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611302250050-015    1018902900300              002036         0310          048      039005            
291200611J46081 06113022502004    039034452250032029018025014027005027360031340024                                      
291200611K46081 06113022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113022502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113022502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113022502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113022502250   51700010000000001718000100000000068190001000000002682000010000000129221000100000002276 
291200611K46081 06113022502250   52200010000000196023000100000002192240001000000016592500010000000094526000100000000674 
291200611K46081 06113022502250   52700010000000019528000100000000195290001000000002533000010000000015931000100000000278 
291200611K46081 06113022502250   53200010000000027333000100000000251340001000000001553500010000000015436500200000000075 
291200611K46081 06113022502250   53850020000000008940500200000000177425002000000002084450020000000025546500200000000155 
291200611K46081 06113022502250   148500200000000158                                                                     
291200611A46081 0611302350604747N1481652W039630021   10242000046                    NDBC                080YNNNNNNNYYN  
291200611B46081 0611302350050-009    1019204400370              000000         0310          000      054005            
291200611J46081 06113023502007    055035442350036045036040036035037030033030026027                                      
291200611K46081 06113023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200611K46081 06113023502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200611K46081 06113023502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200611K46081 06113023502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200611K46081 06113023502350   51700010000000002018000100000000035190001000000000922000010000000053221000100000000782 
291200611K46081 06113023502350   52200010000000149423000100000001555240001000000009132500010000000055926000100000000298 
291200611K46081 06113023502350   52700010000000049328000100000000276290001000000001613000010000000013531000100000000137 
291200611K46081 06113023502350   53200010000000013533000100000000080340001000000000853500010000000003736500200000000035 
291200611K46081 06113023502350   53850020000000005340500200000000075425002000000002544450020000000034746500200000000639 
291200611K46081 06113023502350   148500200000000435                                                                     
