291200703A46081 0703010050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010050050-066-1431012010202850              004027         0420          029      118005            
291200703D46081 0703010050000250415314182965                                                                            
291200703J46081 07030100502009    122274220050285102287103285103288102287100288097                                      
291200703K46081 07030100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030100500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030100500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030100500050   51700010000000000018000100000000082190001000000000682000010000000012421000100000000053 
291200703K46081 07030100500050   52200010000000015123000100000000136240001000000001592500010000000014026000100000000199 
291200703K46081 07030100500050   52700010000000054528000100000000471290001000000010513000010000000147131000100000003829 
291200703K46081 07030100500050   53200010000000965233000100000006158340001000000112863500010000001295536500200000012651 
291200703K46081 07030100500050   53850020000001099040500200000003133425002000000057064450020000000337846500200000002135 
291200703K46081 07030100500050   148500200000000994                                                                     
291200703A46081 0703010150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010150050-069-1301011910502830              005027         0430          030      123005            
291200703D46081 0703010150000250428314282976                                                                            
291200703J46081 07030101502010    124278310150282106284106282105284102286104284105                                      
291200703K46081 07030101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030101500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030101500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030101500150   51700010000000000018000100000000091190001000000000912000010000000009621000100000000091 
291200703K46081 07030101500150   52200010000000010923000100000000095240001000000001102500010000000032226000100000000247 
291200703K46081 07030101500150   52700010000000054528000100000001009290001000000022513000010000000452631000100000005704 
291200703K46081 07030101500150   53200010000000897533000100000020371340001000000125803500010000000808336500200000014359 
291200703K46081 07030101500150   53850020000000503840500200000006708425002000000047594450020000000314146500200000002653 
291200703K46081 07030101500150   148500200000001281                                                                     
291200703A46081 0703010250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010250050-073-1321011711202810              005027         0430          029      131005            
291200703D46081 0703010250000250423314702976                                                                            
291200703J46081 07030102502010    131279430250280112280113282109282108284106283105                                      
291200703K46081 07030102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030102500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030102500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030102500250   51700010000000000018000100000000152190001000000001102000010000000012021000100000000158 
291200703K46081 07030102500250   52200010000000011723000100000000131240001000000001192500010000000013126000100000000276 
291200703K46081 07030102500250   52700010000000068028000100000001945290001000000033673000010000000629531000100000009174 
291200703K46081 07030102500250   53200010000001551933000100000012307340001000000073293500010000001558336500200000009849 
291200703K46081 07030102500250   53850020000000675940500200000010217425002000000042844450020000000436946500200000001337 
291200703K46081 07030102500250   148500200000001433                                                                     
291200703A46081 0703010350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010350050-076-1371011711302800              005028         0420          029      140005            
291200703D46081 0703010350000250412314582966                                                                            
291200703J46081 07030103502012    140279470350280115281113280116277120279115282112                                      
291200703K46081 07030103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030103500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030103500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030103500350   51700010000000000018000100000000155190001000000001862000010000000016321000100000000593 
291200703K46081 07030103500350   52200010000000024723000100000000207240001000000002802500010000000044026000100000001001 
291200703K46081 07030103500350   52700010000000159428000100000003670290001000000044203000010000001145331000100000016689 
291200703K46081 07030103500350   53200010000000917433000100000011242340001000000209803500010000001769436500200000008367 
291200703K46081 07030103500350   53850020000001063740500200000007111425002000000048644450020000000496146500200000003251 
291200703K46081 07030103500350   148500200000001460                                                                     
291200703A46081 0703010450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010450050-077-1391011711402840              006028         0420          030      135005            
291200703D46081 0703010450000250417314542969                                                                            
291200703J46081 07030104502011    136280050450285115285115282113280117279119277115                                      
291200703K46081 07030104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030104500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030104500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030104500450   51700010000000000018000100000000288190001000000003332000010000000032521000100000000186 
291200703K46081 07030104500450   52200010000000018523000100000000298240001000000003742500010000000097926000100000000541 
291200703K46081 07030104500450   52700010000000306828000100000004914290001000000085043000010000001533631000100000021552 
291200703K46081 07030104500450   53200010000001369633000100000034037340001000000133593500010000001906036500200000011617 
291200703K46081 07030104500450   53850020000000857340500200000007387425002000000067544450020000000358646500200000001364 
291200703K46081 07030104500450   148500200000002179                                                                     
291200703A46081 0703010550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010550050-077-1391011811302840              006028         0420          030      136005            
291200703D46081 0703010550000250417314492969                                                                            
291200703J46081 07030105502013    139283100550284114280117284111283106285114283117                                      
291200703K46081 07030105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030105500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030105500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030105500550   51700010000000000018000100000000168190001000000001682000010000000015821000100000000156 
291200703K46081 07030105500550   52200010000000024923000100000000250240001000000002822500010000000073626000100000001084 
291200703K46081 07030105500550   52700010000000239328000100000005509290001000000088683000010000002137331000100000015637 
291200703K46081 07030105500550   53200010000002460233000100000029606340001000000139293500010000001916736500200000014522 
291200703K46081 07030105500550   53850020000001194740500200000007987425002000000065504450020000000360646500200000003158 
291200703K46081 07030105500550   148500200000001828                                                                     
291200703A46081 0703010650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010650050-080-1441011710902800              006029         0410          031      132005            
291200703D46081 0703010650000250407314322960                                                                            
291200703J46081 07030106502012    143273010650280108280109279112276115280116280116                                      
291200703K46081 07030106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030106500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030106500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030106500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030106500650   51700010000000000018000100000000123190001000000001772000010000000012021000100000000165 
291200703K46081 07030106500650   52200010000000017623000100000000245240001000000005712500010000000080526000100000002449 
291200703K46081 07030106500650   52700010000000337428000100000007765290001000000080893000010000001880331000100000030548 
291200703K46081 07030106500650   53200010000003937133000100000010713340001000000226993500010000001880036500200000008890 
291200703K46081 07030106500650   53850020000001171840500200000007834425002000000066624450020000000237446500200000002235 
291200703K46081 07030106500650   148500200000001928                                                                     
291200703A46081 0703010750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010750050-081-1471011610502820              006028         0410          030      126005            
291200703D46081 0703010750000250404314052955                                                                            
291200703J46081 07030107502012    135271590750283106283105283107279102280107279111                                      
291200703K46081 07030107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030107500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030107500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030107500750   51700010000000000018000100000000495190001000000003212000010000000041821000100000000444 
291200703K46081 07030107500750   52200010000000068223000100000000443240001000000005992500010000000084526000100000001338 
291200703K46081 07030107500750   52700010000000229228000100000005672290001000000101793000010000001065531000100000010048 
291200703K46081 07030107500750   53200010000002271833000100000022806340001000000191673500010000001324236500200000010403 
291200703K46081 07030107500750   53850020000000920340500200000008526425002000000046924450020000000298746500200000002616 
291200703K46081 07030107500750   148500200000001460                                                                     
291200703A46081 0703010850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010850050-083-1521011611302820              006028         0400          029      131005            
291200703D46081 0703010850000250396314072949                                                                            
291200703J46081 07030108502011    131291430850282114281111278105281107281105282108                                      
291200703K46081 07030108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030108500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030108500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030108500850   51700010000000000018000100000000197190001000000001482000010000000032021000100000000304 
291200703K46081 07030108500850   52200010000000037723000100000000263240001000000003822500010000000111426000100000001227 
291200703K46081 07030108500850   52700010000000109428000100000002026290001000000033813000010000001305731000100000010271 
291200703K46081 07030108500850   53200010000001502933000100000020534340001000000218453500010000001089036500200000010634 
291200703K46081 07030108500850   53850020000000907240500200000009038425002000000051574450020000000575946500200000002579 
291200703K46081 07030108500850   148500200000001291                                                                     
291200703A46081 0703010950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703010950050-082-1511011710102800              006028         0430          030      119005            
291200703D46081 0703010950000250428314392977                                                                            
291200703J46081 07030109502011    129274520950280101280099275103276106279109282111                                      
291200703K46081 07030109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030109500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030109500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030109500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030109500950   51700010000000000018000100000000302190001000000003262000010000000030721000100000000252 
291200703K46081 07030109500950   52200010000000046523000100000000389240001000000003402500010000000053626000100000001264 
291200703K46081 07030109500950   52700010000000259528000100000003109290001000000053813000010000000505231000100000007100 
291200703K46081 07030109500950   53200010000001605333000100000033280340001000000209283500010000001733336500200000009825 
291200703K46081 07030109500950   53850020000000969040500200000006247425002000000059234450020000000338246500200000001542 
291200703K46081 07030109500950   148500200000001982                                                                     
291200703A46081 0703011050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703011050050-082-1471011510702870              005027         0430          029      125005            
291200703D46081 0703011050000250430314392979                                                                            
291200703J46081 07030110502010    125286481050286108283104288104283106286101282103                                      
291200703K46081 07030110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030110501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030110501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030110501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030110501050   51700010000000003618000100000000407190001000000002362000010000000028721000100000000327 
291200703K46081 07030110501050   52200010000000023523000100000000183240001000000002762500010000000038926000100000000573 
291200703K46081 07030110501050   52700010000000169028000100000001751290001000000024383000010000000587731000100000007681 
291200703K46081 07030110501050   53200010000001347333000100000014808340001000000239053500010000001875036500200000011021 
291200703K46081 07030110501050   53850020000001168740500200000006758425002000000055424450020000000379346500200000002397 
291200703K46081 07030110501050   148500200000001157                                                                     
291200703A46081 0703011150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703011150050-087-1561011510802850              005028         0430          029      127005            
291200703D46081 0703011150000250421314702974                                                                            
291200703J46081 07030111502011    132282331150286107286108285110285110287110286108                                      
291200703K46081 07030111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030111501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030111501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030111501150   51700010000000005718000100000000490190001000000003412000010000000034621000100000000255 
291200703K46081 07030111501150   52200010000000031623000100000000328240001000000005132500010000000037726000100000000798 
291200703K46081 07030111501150   52700010000000189428000100000003506290001000000045413000010000001176731000100000015947 
291200703K46081 07030111501150   53200010000001683733000100000017210340001000000215543500010000001265036500200000012353 
291200703K46081 07030111501150   53850020000000589940500200000007305425002000000049974450020000000491546500200000002324 
291200703K46081 07030111501150   148500200000001446                                                                     
291200703A46081 0703011250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703011250050-089-1571011510902800              006027         0420          030      134005            
291200703D46081 0703011250000250419314652972                                                                            
291200703J46081 07030112502012    141282391250281110284111283104279114285108284109                                      
291200703K46081 07030112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030112501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030112501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030112501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030112501250   51700010000000000018000100000000608190001000000006552000010000000051521000100000000305 
291200703K46081 07030112501250   52200010000000035123000100000000274240001000000004122500010000000067326000100000001027 
291200703K46081 07030112501250   52700010000000243828000100000003377290001000000035183000010000000945331000100000009586 
291200703K46081 07030112501250   53200010000001304533000100000023820340001000000164003500010000002024136500200000014262 
291200703K46081 07030112501250   53850020000001052440500200000006086425002000000043174450020000000668146500200000003216 
291200703K46081 07030112501250   148500200000002580                                                                     
291200703A46081 0703011350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703011350050-090-1601011111502830              006027         0420          030      133005            
291200703D46081 0703011350000250415314042964                                                                            
291200703J46081 07030113502013    148278281350283115284112283120280115279114285113                                      
291200703K46081 07030113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030113501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030113501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030113501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030113501350   51700010000000000018000100000000352190001000000005062000010000000030921000100000000273 
291200703K46081 07030113501350   52200010000000024423000100000000227240001000000001662500010000000052026000100000001418 
291200703K46081 07030113501350   52700010000000146228000100000003891290001000000046863000010000000679831000100000011044 
291200703K46081 07030113501350   53200010000001675733000100000022078340001000000152013500010000001564936500200000015283 
291200703K46081 07030113501350   53850020000000843840500200000010076425002000000078264450020000000423146500200000003446 
291200703K46081 07030113501350   148500200000001388                                                                     
291200703A46081 0703011450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703011450050-090-1531010812402830              006027         0420          029      146005            
291200703D46081 0703011450000250416314372967                                                                            
291200703J46081 07030114502013    147292501450283124279111278108279112278111281111                                      
291200703K46081 07030114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030114501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030114501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030114501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030114501450   51700010000000000018000100000000481190001000000003602000010000000047021000100000000499 
291200703K46081 07030114501450   52200010000000064023000100000000359240001000000008072500010000000088326000100000001559 
291200703K46081 07030114501450   52700010000000107828000100000002308290001000000049673000010000000895731000100000010125 
291200703K46081 07030114501450   53200010000001191933000100000009116340001000000186273500010000001196936500200000011272 
291200703K46081 07030114501450   53850020000001432940500200000010680425002000000086014450020000000448546500200000003523 
291200703K46081 07030114501450   148500200000002193                                                                     
291200703A46081 0703011550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703011550050-089-1661010410902820              005027         0420          029      135005            
291200703D46081 0703011550000250416314352967                                                                            
291200703J46081 07030115502013    143277561550283109278104276109281113278112280110                                      
291200703K46081 07030115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030115501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030115501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030115501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030115501550   51700010000000023718000100000000288190001000000003342000010000000021121000100000000208 
291200703K46081 07030115501550   52200010000000032023000100000000345240001000000003252500010000000056926000100000001081 
291200703K46081 07030115501550   52700010000000265928000100000003187290001000000057193000010000000577431000100000006295 
291200703K46081 07030115501550   53200010000001104133000100000006552340001000000089843500010000001429136500200000010828 
291200703K46081 07030115501550   53850020000001351740500200000009894425002000000048844450020000000322346500200000002112 
291200703K46081 07030115501550   148500200000001520                                                                     
291200703A46081 0703011650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703011650050-090-1591010111202860              005027         0410          029      133005            
291200703D46081 0703011650000250409314092959                                                                            
291200703J46081 07030116502012    140282261650285111282106282105282105278109280102                                      
291200703K46081 07030116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030116501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030116501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030116501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030116501650   51700010000000000018000100000000558190001000000003362000010000000029521000100000000301 
291200703K46081 07030116501650   52200010000000020923000100000000301240001000000004072500010000000074026000100000001089 
291200703K46081 07030116501650   52700010000000161428000100000001934290001000000049883000010000000899531000100000005106 
291200703K46081 07030116501650   53200010000000694833000100000011800340001000000134973500010000001159236500200000013087 
291200703K46081 07030116501650   53850020000000931340500200000011532425002000000089574450020000000302346500200000003060 
291200703K46081 07030116501650   148500200000002368                                                                     
291200703A46081 0703011750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703011750050-088-1571010111102770              006028         0410          030      139005            
291200703D46081 0703011750000250399314332953                                                                            
291200703J46081 07030117502013    148277531750277111277118284115285113279111285118                                      
291200703K46081 07030117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030117501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030117501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030117501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030117501750   51700010000000006618000100000000878190001000000003552000010000000034721000100000000354 
291200703K46081 07030117501750   52200010000000021223000100000000238240001000000004782500010000000070026000100000001149 
291200703K46081 07030117501750   52700010000000263128000100000004063290001000000056583000010000001179531000100000011960 
291200703K46081 07030117501750   53200010000002514933000100000032540340001000000170693500010000002031636500200000013806 
291200703K46081 07030117501750   53850020000001518040500200000007873425002000000066954450020000000658546500200000003113 
291200703K46081 07030117501750   148500200000002009                                                                     
291200703A46081 0703011850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703011850050-092-1611009811302840              006027         0410          026      145005            
291200703D46081 0703011850000250400314282954                                                                            
291200703J46081 07030118502012    145284481850284114283114283116278111279109281116                                      
291200703K46081 07030118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030118501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030118501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030118501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030118501850   51700010000000000018000100000000635190001000000005712000010000000064421000100000000635 
291200703K46081 07030118501850   52200010000000018423000100000000238240001000000005162500010000000104626000100000001718 
291200703K46081 07030118501850   52700010000000305128000100000003656290001000000065613000010000001023531000100000008051 
291200703K46081 07030118501850   53200010000001178133000100000016095340001000000159253500010000001470636500200000014361 
291200703K46081 07030118501850   53850020000002072640500200000011351425002000000056034450020000000531446500200000003358 
291200703K46081 07030118501850   148500200000001744                                                                     
291200703A46081 0703011950604747N1481652W039630021                                  NDBC                080YNNNNNNNYNN  
291200703B46081 0703011950050-091-1541009811102770                             0410                   136005            
291200703J46081 07030119502013    146267001950278111282112281114280110277113275114                                      
291200703A46081 0703012050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703012050050-084-1581009510902780              005028         0420          030      130005            
291200703D46081 0703012050000250413314242964                                                                            
291200703J46081 07030120502011    134287542050280109281110276110282110279110280112                                      
291200703K46081 07030120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030120502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030120502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030120502050   51700010000000018318000100000000485190001000000006262000010000000105421000100000000867 
291200703K46081 07030120502050   52200010000000021023000100000000722240001000000008142500010000000051726000100000000659 
291200703K46081 07030120502050   52700010000000187528000100000002505290001000000043363000010000000727231000100000006858 
291200703K46081 07030120502050   53200010000001118833000100000023619340001000000151243500010000001252636500200000016350 
291200703K46081 07030120502050   53850020000000970640500200000005220425002000000038394450020000000616146500200000002966 
291200703K46081 07030120502050   148500200000001111                                                                     
291200703A46081 0703012150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703012150050-081-1581008811302860              006028         0420          029      130005            
291200703D46081 0703012150000250411315042969                                                                            
291200703J46081 07030121502011    132288132150286112284111284111285111286107282107                                      
291200703K46081 07030121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030121502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030121502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000001140 
291200703K46081 07030121502150   51700010000000225618000100000002895190001000000020172000010000000196921000100000000704 
291200703K46081 07030121502150   52200010000000060623000100000000630240001000000002572500010000000043526000100000000690 
291200703K46081 07030121502150   52700010000000071128000100000001696290001000000020433000010000000682531000100000003603 
291200703K46081 07030121502150   53200010000001682333000100000022166340001000000240133500010000001953036500200000013762 
291200703K46081 07030121502150   53850020000001091940500200000008138425002000000059864450020000000409746500200000003337 
291200703K46081 07030121502150   148500200000001394                                                                     
291200703A46081 0703012250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703012250050-077-1631008310702890              005028         0420          029      128005            
291200703D46081 0703012250000250408314692964                                                                            
291200703J46081 07030122502011    134277202250288107279106284107278108280106281110                                      
291200703K46081 07030122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030122502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030122502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000664 
291200703K46081 07030122502250   51700010000000189018000100000001895190001000000026302000010000000138721000100000001023 
291200703K46081 07030122502250   52200010000000063623000100000000370240001000000005002500010000000030726000100000000836 
291200703K46081 07030122502250   52700010000000159728000100000001716290001000000026643000010000000498231000100000008094 
291200703K46081 07030122502250   53200010000001641433000100000020114340001000000124213500010000002788536500200000009343 
291200703K46081 07030122502250   53850020000000921540500200000007940425002000000048724450020000000299146500200000002032 
291200703K46081 07030122502250   148500200000001630                                                                     
291200703A46081 0703012350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703012350050-071-1621008010002840              005027         0420          029      117005            
291200703D46081 0703012350000250409314892966                                                                            
291200703J46081 07030123502010    123296152350283100286103283104283103286099284101                                      
291200703K46081 07030123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030123502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030123502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030123502350   51700010000000011518000100000000707190001000000004932000010000000212821000100000002098 
291200703K46081 07030123502350   52200010000000156323000100000001880240001000000006892500010000000081126000100000000500 
291200703K46081 07030123502350   52700010000000071428000100000000664290001000000018413000010000000199931000100000003754 
291200703K46081 07030123502350   53200010000000912633000100000005615340001000000089013500010000001522536500200000013335 
291200703K46081 07030123502350   53850020000001388740500200000006118425002000000045004450020000000276246500200000002093 
291200703K46081 07030123502350   148500200000001619                                                                     
291200703A46081 0703020050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020050050-067-1671007509602790              005027         0390          031      120005            
291200703D46081 0703020050000250374314362933                                                                            
291200703J46081 07030200502011    123290540050280096279093280093280098283094280102                                      
291200703K46081 07030200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030200500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030200500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000568 
291200703K46081 07030200500050   51700010000000041718000100000000542190001000000006052000010000000053021000100000000698 
291200703K46081 07030200500050   52200010000000034923000100000000522240001000000002212500010000000028026000100000000319 
291200703K46081 07030200500050   52700010000000056728000100000000680290001000000016913000010000000525331000100000006385 
291200703K46081 07030200500050   53200010000001497033000100000013725340001000000140813500010000001124736500200000007925 
291200703K46081 07030200500050   53850020000000781640500200000008372425002000000068664450020000000533546500200000002864 
291200703K46081 07030200500050   148500200000001987                                                                     
291200703A46081 0703020150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020150050-062-1691006908802850              004027         0380          029      105005            
291200703D46081 0703020150000250377314252934                                                                            
291200703J46081 07030201502011    117286050150284090286091283086283090284093284094                                      
291200703K46081 07030201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030201500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030201500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030201500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000221 
291200703K46081 07030201500150   51700010000000080518000100000000600190001000000005012000010000000065421000100000000862 
291200703K46081 07030201500150   52200010000000079823000100000000312240001000000002452500010000000017326000100000000229 
291200703K46081 07030201500150   52700010000000047028000100000000628290001000000018053000010000000226531000100000005896 
291200703K46081 07030201500150   53200010000000802433000100000006842340001000000144973500010000000898436500200000006806 
291200703K46081 07030201500150   53850020000000602140500200000003238425002000000055844450020000000324646500200000002550 
291200703K46081 07030201500150   148500200000001707                                                                     
291200703A46081 0703020250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020250050-060-1811006808302880              005028         0380          029      104005            
291200703D46081 0703020250000250373313962929                                                                            
291200703J46081 07030202502011    109294080250290082294077296081290081286086287087                                      
291200703K46081 07030202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030202500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030202500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000943 
291200703K46081 07030202500250   51700010000000030018000100000000838190001000000006752000010000000094821000100000000453 
291200703K46081 07030202500250   52200010000000050223000100000000314240001000000004572500010000000036126000100000000428 
291200703K46081 07030202500250   52700010000000084728000100000001356290001000000064793000010000000703231000100000009191 
291200703K46081 07030202500250   53200010000001554833000100000006902340001000000157253500010000001302436500200000008231 
291200703K46081 07030202500250   53850020000000728140500200000004366425002000000032114450020000000429946500200000002573 
291200703K46081 07030202500250   148500200000001336                                                                     
291200703A46081 0703020350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020350050-061-1781006708602960              004028         0350          029      111005            
291200703D46081 0703020350000250351313732909                                                                            
291200703J46081 07030203502013    111291480350294084294084290070289066297070296077                                      
291200703K46081 07030203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030203500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030203500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030203500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000001110 
291200703K46081 07030203500350   51700010000000153218000100000000949190001000000016982000010000000086321000100000000851 
291200703K46081 07030203500350   52200010000000101623000100000000791240001000000004812500010000000063226000100000000540 
291200703K46081 07030203500350   52700010000000064328000100000001235290001000000031863000010000000640731000100000007787 
291200703K46081 07030203500350   53200010000000764733000100000008405340001000000051903500010000000989836500200000007232 
291200703K46081 07030203500350   53850020000000713240500200000005512425002000000039104450020000000326746500200000001631 
291200703K46081 07030203500350   148500200000001513                                                                     
291200703A46081 0703020450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020450050-061-1891006805802960              004029         0350          029      080005            
291200703D46081 0703020450000250340313792901                                                                            
291200703J46081 07030204502011    101295510450298061292072293070288073294076293082                                      
291200703K46081 07030204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030204500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030204500450   51200010000000000013000100000000000140001000000000001500010000000031816000100000000736 
291200703K46081 07030204500450   51700010000000040018000100000002629190001000000018992000010000000192321000100000000886 
291200703K46081 07030204500450   52200010000000073523000100000000951240001000000005192500010000000058926000100000000778 
291200703K46081 07030204500450   52700010000000062328000100000000894290001000000023923000010000000401131000100000004876 
291200703K46081 07030204500450   53200010000000429433000100000005457340001000000060193500010000000373036500200000004528 
291200703K46081 07030204500450   53850020000000346540500200000002316425002000000028824450020000000155846500200000001522 
291200703K46081 07030204500450   148500200000001095                                                                     
291200703A46081 0703020550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020550050-057-1841006906402990              004029         0350          030      092005            
291200703D46081 0703020550000250342313812903                                                                            
291200703J46081 07030205502014    101304160550299068294076304057292084300068293071                                      
291200703K46081 07030205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030205500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030205500550   51200010000000000013000100000000000140001000000000001500010000000002616000100000001864 
291200703K46081 07030205500550   51700010000000175818000100000002374190001000000022922000010000000232121000100000001651 
291200703K46081 07030205500550   52200010000000127523000100000000957240001000000010042500010000000098626000100000000784 
291200703K46081 07030205500550   52700010000000072528000100000001119290001000000010463000010000000141131000100000006326 
291200703K46081 07030205500550   53200010000000360633000100000006828340001000000042163500010000000623836500200000005666 
291200703K46081 07030205500550   53850020000000388840500200000002898425002000000022104450020000000295946500200000001477 
291200703K46081 07030205500550   148500200000001102                                                                     
291200703A46081 0703020650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020650050-060-1811006707202970              004031         0340          063      099005            
291200703D46081 0703020650000250343313542901                                                                            
291200703J46081 07030206502013    107284350650295074286079297067301070298070294077                                      
291200703K46081 07030206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030206500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030206500650   51200010000000000013000100000000000140001000000000001500010000000245216000100000006926 
291200703K46081 07030206500650   51700010000000418818000100000006778190001000000045542000010000000444721000100000004890 
291200703K46081 07030206500650   52200010000000303723000100000002543240001000000016642500010000000226426000100000002320 
291200703K46081 07030206500650   52700010000000103928000100000001388290001000000016713000010000000202331000100000003533 
291200703K46081 07030206500650   53200010000000401133000100000003677340001000000064993500010000000519136500200000003933 
291200703K46081 07030206500650   53850020000000432540500200000004155425002000000020514450020000000187646500200000002989 
291200703K46081 07030206500650   148500200000001140                                                                     
291200703A46081 0703020750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020750050-059-1821006708002890              005028         0360          027      112005            
291200703D46081 0703020750000250354314202916                                                                            
291200703J46081 07030207502012    112278160750287079292079283084283089292086289074                                      
291200703K46081 07030207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030207500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030207500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030207500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000163 
291200703K46081 07030207500750   51700010000000298818000100000002141190001000000023062000010000000260321000100000004113 
291200703K46081 07030207500750   52200010000000264923000100000001074240001000000015052500010000000106626000100000000911 
291200703K46081 07030207500750   52700010000000101028000100000001617290001000000016853000010000000262831000100000006363 
291200703K46081 07030207500750   53200010000000419333000100000006868340001000000065533500010000001042436500200000010946 
291200703K46081 07030207500750   53850020000000724540500200000003896425002000000062494450020000000435546500200000002214 
291200703K46081 07030207500750   148500200000002374                                                                     
291200703A46081 0703020850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020850050-060-1871006806902930              004030         0360          029      089005            
291200703D46081 0703020850000250362314272923                                                                            
291200703J46081 07030208502014    104285040850292070297069292074285066290052294066                                      
291200703K46081 07030208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030208500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030208500850   51200010000000000013000100000000000140001000000000001500010000000005916000100000003029 
291200703K46081 07030208500850   51700010000000237718000100000004524190001000000050512000010000000355921000100000001827 
291200703K46081 07030208500850   52200010000000126523000100000001637240001000000012842500010000000113126000100000000750 
291200703K46081 07030208500850   52700010000000062228000100000000519290001000000010763000010000000174031000100000002040 
291200703K46081 07030208500850   53200010000000399033000100000004385340001000000080373500010000000619136500200000004362 
291200703K46081 07030208500850   53850020000000497440500200000003207425002000000023594450020000000244946500200000001634 
291200703K46081 07030208500850   148500200000000734                                                                     
291200703A46081 0703020950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703020950050-057-1731006807902940              005030         0380          029      099005            
291200703D46081 0703020950000250376314402935                                                                            
291200703J46081 07030209502016    122302390950294079292080292077293078288074290062                                      
291200703K46081 07030209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030209500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030209500950   51200010000000000013000100000000000140001000000000001500010000000023516000100000003023 
291200703K46081 07030209500950   51700010000000547118000100000005015190001000000045042000010000000394421000100000003365 
291200703K46081 07030209500950   52200010000000289723000100000001569240001000000039292500010000000321826000100000003067 
291200703K46081 07030209500950   52700010000000304928000100000003398290001000000035403000010000000277231000100000003250 
291200703K46081 07030209500950   53200010000000511333000100000006265340001000000112763500010000000513436500200000005014 
291200703K46081 07030209500950   53850020000000383640500200000005108425002000000030224450020000000276546500200000002094 
291200703K46081 07030209500950   148500200000001402                                                                     
291200703A46081 0703021050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021050050-058-1891006906703000              004029         0370          029      089005            
291200703D46081 0703021050000250365314292925                                                                            
291200703J46081 07030210502011    104283191050300068299073283073281083278078286078                                      
291200703K46081 07030210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030210501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030210501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030210501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000001153 
291200703K46081 07030210501050   51700010000000263518000100000003100190001000000049732000010000000314221000100000003214 
291200703K46081 07030210501050   52200010000000138923000100000001344240001000000009812500010000000119726000100000000987 
291200703K46081 07030210501050   52700010000000181728000100000002177290001000000014163000010000000213031000100000000841 
291200703K46081 07030210501050   53200010000000245133000100000002331340001000000041193500010000000546636500200000004965 
291200703K46081 07030210501050   53850020000000507740500200000003924425002000000035884450020000000204846500200000002355 
291200703K46081 07030210501050   148500200000001077                                                                     
291200703A46081 0703021150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021150050-057-1701007108802870              005028         0380          027      112005            
291200703D46081 0703021150000250382314062937                                                                            
291200703J46081 07030211502014    129292191150287087288088289091280084286077299069                                      
291200703K46081 07030211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030211501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030211501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030211501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000329 
291200703K46081 07030211501150   51700010000000166118000100000002738190001000000032862000010000000287821000100000001066 
291200703K46081 07030211501150   52200010000000141823000100000001769240001000000015472500010000000091526000100000001347 
291200703K46081 07030211501150   52700010000000178928000100000001923290001000000016713000010000000348431000100000008135 
291200703K46081 07030211501150   53200010000000858933000100000004100340001000000062683500010000000862536500200000011887 
291200703K46081 07030211501150   53850020000000500040500200000004981425002000000050774450020000000323246500200000002361 
291200703K46081 07030211501150   148500200000001417                                                                     
291200703A46081 0703021250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021250050-056-1731007108902820              006029         0390          031      113005            
291200703D46081 0703021250000250380314192937                                                                            
291200703J46081 07030212502011    120280391250282088281088283083284088282085288088                                      
291200703K46081 07030212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030212501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030212501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030212501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030212501250   51700010000000141218000100000002159190001000000037232000010000000262321000100000002158 
291200703K46081 07030212501250   52200010000000297723000100000002987240001000000010182500010000000096426000100000001472 
291200703K46081 07030212501250   52700010000000157328000100000006015290001000000077893000010000001456531000100000018358 
291200703K46081 07030212501250   53200010000002638033000100000022090340001000000098433500010000001623636500200000011033 
291200703K46081 07030212501250   53850020000000941240500200000005443425002000000040034450020000000254846500200000002002 
291200703K46081 07030212501250   148500200000001665                                                                     
291200703A46081 0703021350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021350050-057-1751007708402790              005028         0380          032      105005            
291200703D46081 0703021350000250379314212936                                                                            
291200703J46081 07030213502011    116276331350278085277088284082286079278086280084                                      
291200703K46081 07030213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030213501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030213501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030213501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000539 
291200703K46081 07030213501350   51700010000000125618000100000001532190001000000010682000010000000075221000100000000956 
291200703K46081 07030213501350   52200010000000095223000100000000618240001000000010012500010000000059226000100000000972 
291200703K46081 07030213501350   52700010000000086628000100000001387290001000000034513000010000001111631000100000014528 
291200703K46081 07030213501350   53200010000001326833000100000014063340001000000139153500010000001071836500200000012322 
291200703K46081 07030213501350   53850020000000599240500200000006901425002000000045534450020000000373546500200000002360 
291200703K46081 07030213501350   148500200000001022                                                                     
291200703A46081 0703021450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021450050-059-1881008507902850              004028         0380          030      100005            
291200703D46081 0703021450000250375314272933                                                                            
291200703J46081 07030214502011    112274361450284080280085283085281078276083278083                                      
291200703K46081 07030214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030214501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030214501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030214501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000002037 
291200703K46081 07030214501450   51700010000000076518000100000000859190001000000006922000010000000112221000100000000798 
291200703K46081 07030214501450   52200010000000024023000100000000322240001000000004052500010000000042726000100000000488 
291200703K46081 07030214501450   52700010000000064928000100000000966290001000000013463000010000000374931000100000004726 
291200703K46081 07030214501450   53200010000000576833000100000014078340001000000065053500010000001153736500200000008129 
291200703K46081 07030214501450   53850020000000693540500200000004312425002000000042394450020000000367246500200000001372 
291200703K46081 07030214501450   148500200000001141                                                                     
291200703A46081 0703021550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021550050-060-1841008708602760              004027         0380          029      103005            
291200703D46081 0703021550000250374314512934                                                                            
291200703J46081 07030215502010    107259531550276086280081281077282085279081270082                                      
291200703K46081 07030215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030215501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030215501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000001078 
291200703K46081 07030215501550   51700010000000280718000100000001498190001000000010432000010000000085021000100000000436 
291200703K46081 07030215501550   52200010000000093023000100000001160240001000000005892500010000000037426000100000000477 
291200703K46081 07030215501550   52700010000000029628000100000000611290001000000005923000010000000106731000100000001446 
291200703K46081 07030215501550   53200010000000204133000100000003342340001000000051103500010000000783936500200000005524 
291200703K46081 07030215501550   53850020000000564940500200000005047425002000000058414450020000000392646500200000001606 
291200703K46081 07030215501550   148500200000001155                                                                     
291200703A46081 0703021650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021650050-061-1871009008802810              004028         0400          026      107005            
291200703D46081 0703021650000250392314982953                                                                            
291200703J46081 07030216502010    109288501650281088282077282082281084281082279082                                      
291200703K46081 07030216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030216501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030216501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000001231 
291200703K46081 07030216501650   51700010000000264618000100000003081190001000000012462000010000000181321000100000002067 
291200703K46081 07030216501650   52200010000000103323000100000000930240001000000006312500010000000064226000100000000635 
291200703K46081 07030216501650   52700010000000035328000100000000756290001000000008783000010000000137031000100000002767 
291200703K46081 07030216501650   53200010000000182333000100000004784340001000000049083500010000000584236500200000007091 
291200703K46081 07030216501650   53850020000000752040500200000007357425002000000035664450020000000262446500200000002137 
291200703K46081 07030216501650   148500200000000801                                                                     
291200703A46081 0703021750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021750050-059-1791009108402850              004027         0390          029      109005            
291200703D46081 0703021750000250381314702941                                                                            
291200703J46081 07030217502010    111296361750285084283086278084282082278080282083                                      
291200703K46081 07030217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030217501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030217501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030217501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000002489 
291200703K46081 07030217501750   51700010000000146818000100000001857190001000000016682000010000000078821000100000001606 
291200703K46081 07030217501750   52200010000000092823000100000001492240001000000008142500010000000099426000100000000591 
291200703K46081 07030217501750   52700010000000067928000100000000409290001000000002383000010000000066431000100000001442 
291200703K46081 07030217501750   53200010000000203533000100000003716340001000000061093500010000000754036500200000003833 
291200703K46081 07030217501750   53850020000000726240500200000004515425002000000045204450020000000315046500200000001991 
291200703K46081 07030217501750   148500200000001072                                                                     
291200703A46081 0703021850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021850050-058-1831009208302870              004027         0380          026      103005            
291200703D46081 0703021850000250381314172937                                                                            
291200703J46081 07030218502010    110290051850287083288084286083284082288086283084                                      
291200703K46081 07030218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030218501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030218501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030218501850   51200010000000000013000100000000000140001000000000001500010000000042416000100000001317 
291200703K46081 07030218501850   51700010000000097918000100000001500190001000000011242000010000000182421000100000001207 
291200703K46081 07030218501850   52200010000000107723000100000001043240001000000005292500010000000074726000100000000193 
291200703K46081 07030218501850   52700010000000033028000100000000426290001000000005133000010000000095931000100000001166 
291200703K46081 07030218501850   53200010000000170533000100000002896340001000000025703500010000000472736500200000006170 
291200703K46081 07030218501850   53850020000000654340500200000004374425002000000018014450020000000334146500200000001793 
291200703K46081 07030218501850   148500200000001291                                                                     
291200703A46081 0703021950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703021950050-057-1771009308602810              004027         0390          026      109005            
291200703D46081 0703021950000250381314082937                                                                            
291200703J46081 07030219502010    114289591950281087285089284093283084279084281087                                      
291200703K46081 07030219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030219501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030219501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000001566 
291200703K46081 07030219501950   51700010000000240418000100000002537190001000000007142000010000000039021000100000000919 
291200703K46081 07030219501950   52200010000000105723000100000000766240001000000003022500010000000030726000100000000364 
291200703K46081 07030219501950   52700010000000021028000100000000210290001000000004203000010000000052731000100000000796 
291200703K46081 07030219501950   53200010000000161433000100000002644340001000000021823500010000000322836500200000007805 
291200703K46081 07030219501950   53850020000000798140500200000006754425002000000040704450020000000299546500200000001270 
291200703K46081 07030219501950   148500200000001096                                                                     
291200703A46081 0703022050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703022050050-050-1821009207702800              003027         0390          025      105005            
291200703D46081 0703022050000250383314182939                                                                            
291200703J46081 07030220502009    105294422050279078287076279077281072283075281080                                      
291200703K46081 07030220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030220502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030220502050   51200010000000000013000100000000000140001000000000001500010000000021116000100000000497 
291200703K46081 07030220502050   51700010000000301618000100000001225190001000000021142000010000000083421000100000000951 
291200703K46081 07030220502050   52200010000000061223000100000000513240001000000003232500010000000027526000100000000243 
291200703K46081 07030220502050   52700010000000036128000100000000374290001000000002813000010000000040831000100000000794 
291200703K46081 07030220502050   53200010000000050533000100000001145340001000000011753500010000000224136500200000003636 
291200703K46081 07030220502050   53850020000000462240500200000005041425002000000033874450020000000268046500200000001519 
291200703K46081 07030220502050   148500200000001016                                                                     
291200703A46081 0703022150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703022150050-048-1821009407702890              003028         0390          025      091005            
291200703D46081 0703022150000250384314122939                                                                            
291200703J46081 07030221502009    102280522150288076281071285067281073283076283082                                      
291200703K46081 07030221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030221502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030221502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030221502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000001931 
291200703K46081 07030221502150   51700010000000199618000100000003537190001000000018442000010000000249521000100000002129 
291200703K46081 07030221502150   52200010000000227823000100000000576240001000000003642500010000000029826000100000000423 
291200703K46081 07030221502150   52700010000000029328000100000000272290001000000004073000010000000035631000100000001237 
291200703K46081 07030221502150   53200010000000105133000100000001385340001000000030423500010000000243036500200000004558 
291200703K46081 07030221502150   53850020000000519740500200000005467425002000000028494450020000000195046500200000001532 
291200703K46081 07030221502150   148500200000000825                                                                     
291200703A46081 0703022250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703022250050-045-1881009306602840              004029         0390          026      085005            
291200703D46081 0703022250000250387314062941                                                                            
291200703J46081 07030222502010    100284182250285067283071285071283075284074283077                                      
291200703K46081 07030222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030222502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030222502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030222502250   51200010000000000013000100000000000140001000000000001500010000000063216000100000001324 
291200703K46081 07030222502250   51700010000000204018000100000002980190001000000033272000010000000559721000100000006154 
291200703K46081 07030222502250   52200010000000396423000100000002768240001000000014572500010000000111026000100000000494 
291200703K46081 07030222502250   52700010000000016028000100000000285290001000000003433000010000000033431000100000000421 
291200703K46081 07030222502250   53200010000000057333000100000002161340001000000020623500010000000506936500200000007932 
291200703K46081 07030222502250   53850020000001103940500200000007247425002000000035774450020000000236146500200000001492 
291200703K46081 07030222502250   148500200000000721                                                                     
291200703A46081 0703022350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703022350050-041-1821008608202830              004028         0400          026      102005            
291200703D46081 0703022350000250393314172947                                                                            
291200703J46081 07030223502010    105286332350283082281083282078283073280070276069                                      
291200703K46081 07030223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030223502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030223502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030223502350   51200010000000000013000100000000000140001000000000001500010000000080716000100000001851 
291200703K46081 07030223502350   51700010000000411718000100000004399190001000000032962000010000000249721000100000002745 
291200703K46081 07030223502350   52200010000000137223000100000000536240001000000004862500010000000051326000100000000472 
291200703K46081 07030223502350   52700010000000023628000100000000338290001000000002053000010000000051131000100000000801 
291200703K46081 07030223502350   53200010000000097833000100000001661340001000000021963500010000000261436500200000006796 
291200703K46081 07030223502350   53850020000001175740500200000005371425002000000047364450020000000188146500200000001709 
291200703K46081 07030223502350   148500200000001143                                                                     
291200703A46081 0703030050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030050050-037-1741008207902820              004029         0400          026      096005            
291200703D46081 0703030050000250398314352953                                                                            
291200703J46081 07030300502009    106297200050283078283080284081280085285080280080                                      
291200703K46081 07030300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030300500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030300500050   51200010000000000013000100000000000140001000000000001500010000000107916000100000005074 
291200703K46081 07030300500050   51700010000000656418000100000004744190001000000051072000010000000463821000100000003070 
291200703K46081 07030300500050   52200010000000119023000100000001152240001000000006062500010000000024926000100000000295 
291200703K46081 07030300500050   52700010000000029428000100000000170290001000000001593000010000000033231000100000000434 
291200703K46081 07030300500050   53200010000000068333000100000001159340001000000019763500010000000649136500200000005895 
291200703K46081 07030300500050   53850020000000791340500200000006006425002000000031884450020000000243246500200000001911 
291200703K46081 07030300500050   148500200000000690                                                                     
291200703A46081 0703030150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030150050-036-1691008008602800              003026         0390          026      099005            
291200703D46081 0703030150000250385313762937                                                                            
291200703J46081 07030301502009    106285400150280086281085277081278082277083279086                                      
291200703K46081 07030301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030301500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030301500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000659 
291200703K46081 07030301500150   51700010000000074218000100000000698190001000000004522000010000000056921000100000000390 
291200703K46081 07030301500150   52200010000000032423000100000000390240001000000002852500010000000034726000100000000129 
291200703K46081 07030301500150   52700010000000029528000100000000184290001000000002963000010000000028931000100000000724 
291200703K46081 07030301500150   53200010000000136633000100000002781340001000000041013500010000000407236500200000006850 
291200703K46081 07030301500150   53850020000000726440500200000003906425002000000037044450020000000320946500200000001661 
291200703K46081 07030301500150   148500200000001153                                                                     
291200703A46081 0703030250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030250050-035-1661008108502770              004027         0390          027      100005            
291200703D46081 0703030250000250384313822937                                                                            
291200703J46081 07030302502009    104286510250276084269081275081283083281084281087                                      
291200703K46081 07030302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030302500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030302500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000111 
291200703K46081 07030302500250   51700010000000124918000100000001422190001000000020462000010000000129321000100000001026 
291200703K46081 07030302500250   52200010000000049423000100000000919240001000000003022500010000000053026000100000000204 
291200703K46081 07030302500250   52700010000000038928000100000000747290001000000006493000010000000087631000100000002453 
291200703K46081 07030302500250   53200010000000310433000100000004241340001000000054093500010000000667636500200000007268 
291200703K46081 07030302500250   53850020000000517240500200000004145425002000000029404450020000000269046500200000001700 
291200703K46081 07030302500250   148500200000001665                                                                     
291200703A46081 0703030350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030350050-036-1651008108202830              003027         0390          029      096005            
291200703D46081 0703030350000250384313712936                                                                            
291200703J46081 07030303502008    106285250350283083280088283085282081282083275083                                      
291200703K46081 07030303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030303500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030303500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000690 
291200703K46081 07030303500350   51700010000000082618000100000000705190001000000006332000010000000099021000100000000785 
291200703K46081 07030303500350   52200010000000039223000100000000875240001000000005932500010000000050426000100000000373 
291200703K46081 07030303500350   52700010000000038428000100000000277290001000000006653000010000000107531000100000001878 
291200703K46081 07030303500350   53200010000000171533000100000003132340001000000068803500010000000612736500200000004813 
291200703K46081 07030303500350   53850020000000670040500200000005273425002000000026034450020000000184746500200000001504 
291200703K46081 07030303500350   148500200000000726                                                                     
291200703A46081 0703030450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030450050-035-1671008307002750              003026         0390          026      092005            
291200703D46081 0703030450000250385314112940                                                                            
291200703J46081 07030304502010    105295390450276073285085287085284084286086286083                                      
291200703K46081 07030304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030304500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030304500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030304500450   51200010000000000013000100000000000140001000000000001500010000000000816000100000000669 
291200703K46081 07030304500450   51700010000000088018000100000001113190001000000006712000010000000025521000100000000336 
291200703K46081 07030304500450   52200010000000051723000100000000538240001000000003402500010000000041526000100000000247 
291200703K46081 07030304500450   52700010000000040728000100000000471290001000000006103000010000000066231000100000000804 
291200703K46081 07030304500450   53200010000000281033000100000003703340001000000034073500010000000504136500200000004415 
291200703K46081 07030304500450   53850020000000685240500200000004338425002000000038254450020000000188946500200000001779 
291200703K46081 07030304500450   148500200000001376                                                                     
291200703A46081 0703030550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030550050-034-1621008107802810              003028         0390          027      105005            
291200703D46081 0703030550000250385314382942                                                                            
291200703J46081 07030305502010    108281260550281079279078283080283089279086279079                                      
291200703K46081 07030305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030305500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030305500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030305500550   51200010000000000013000100000000000140001000000000001500010000000000816000100000000902 
291200703K46081 07030305500550   51700010000000175618000100000003307190001000000030802000010000000225021000100000001722 
291200703K46081 07030305500550   52200010000000229023000100000001487240001000000006072500010000000092226000100000000441 
291200703K46081 07030305500550   52700010000000022828000100000000489290001000000002753000010000000061631000100000000467 
291200703K46081 07030305500550   53200010000000094833000100000001120340001000000045583500010000000262736500200000004582 
291200703K46081 07030305500550   53850020000000377040500200000003493425002000000034344450020000000189146500200000001949 
291200703K46081 07030305500550   148500200000000994                                                                     
291200703A46081 0703030650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030650050-034-1691008408102820              003027         0390          025      097005            
291200703D46081 0703030650000250381314062936                                                                            
291200703J46081 07030306502010    099290380650282080285080284080280079281076273067                                      
291200703K46081 07030306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030306500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030306500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030306500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000466 
291200703K46081 07030306500650   51700010000000222518000100000002280190001000000021232000010000000086821000100000001475 
291200703K46081 07030306500650   52200010000000127023000100000000919240001000000008042500010000000051126000100000000753 
291200703K46081 07030306500650   52700010000000077628000100000000502290001000000003643000010000000030631000100000000289 
291200703K46081 07030306500650   53200010000000027433000100000000417340001000000005133500010000000073136500200000001323 
291200703K46081 07030306500650   53850020000000187540500200000003336425002000000019044450020000000284146500200000001896 
291200703K46081 07030306500650   148500200000001316                                                                     
291200703A46081 0703030750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030750050-036-1641008508502840              004027         0380          026      101005            
291200703D46081 0703030750000250379313892933                                                                            
291200703J46081 07030307502009    106287310750284085283086283085284085281082284081                                      
291200703K46081 07030307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030307500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030307500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000210 
291200703K46081 07030307500750   51700010000000125218000100000001413190001000000023512000010000000295921000100000001179 
291200703K46081 07030307500750   52200010000000181323000100000000947240001000000008592500010000000112726000100000001114 
291200703K46081 07030307500750   52700010000000089128000100000000498290001000000004493000010000000040731000100000000821 
291200703K46081 07030307500750   53200010000000111833000100000001185340001000000019483500010000000321336500200000004509 
291200703K46081 07030307500750   53850020000000662640500200000005921425002000000051274450020000000267346500200000001689 
291200703K46081 07030307500750   148500200000001685                                                                     
291200703A46081 0703030850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030850050-036-1581009008602830              003026         0380          026      100005            
291200703D46081 0703030850000250381313632933                                                                            
291200703J46081 07030308502008    103288580850284086285079287081285082285082285085                                      
291200703K46081 07030308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030308500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030308500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030308500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030308500850   51700010000000069218000100000001121190001000000012522000010000000057121000100000000675 
291200703K46081 07030308500850   52200010000000074923000100000000523240001000000003962500010000000057926000100000000193 
291200703K46081 07030308500850   52700010000000021428000100000000247290001000000001793000010000000040131000100000000727 
291200703K46081 07030308500850   53200010000000102533000100000001506340001000000026623500010000000353336500200000004447 
291200703K46081 07030308500850   53850020000000653640500200000004531425002000000052434450020000000283546500200000002071 
291200703K46081 07030308500850   148500200000001386                                                                     
291200703A46081 0703030950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703030950050-038-1641009507702800              003027         0380          026      093005            
291200703D46081 0703030950000250377313922932                                                                            
291200703J46081 07030309502011    102284040950279076278073268063282074276076283077                                      
291200703K46081 07030309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030309500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030309500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000335 
291200703K46081 07030309500950   51700010000000151318000100000001287190001000000016012000010000000150821000100000000418 
291200703K46081 07030309500950   52200010000000044723000100000000388240001000000002832500010000000024926000100000000206 
291200703K46081 07030309500950   52700010000000031628000100000000183290001000000003543000010000000042831000100000001155 
291200703K46081 07030309500950   53200010000000131233000100000001792340001000000034053500010000000604036500200000004576 
291200703K46081 07030309500950   53850020000000736340500200000003889425002000000036874450020000000291746500200000001982 
291200703K46081 07030309500950   148500200000001279                                                                     
291200703A46081 0703031050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031050050-037-1401010404602490              003025         0380          025      079005            
291200703D46081 0703031050000250378313772931                                                                            
291200703J46081 07030310502016    097270251050255050265050273069278070273063277066                                      
291200703K46081 07030310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030310501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030310501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000028 
291200703K46081 07030310501050   51700010000000019418000100000000422190001000000005642000010000000051321000100000000339 
291200703K46081 07030310501050   52200010000000040523000100000000327240001000000001382500010000000015726000100000000179 
291200703K46081 07030310501050   52700010000000021428000100000000185290001000000003703000010000000018131000100000000471 
291200703K46081 07030310501050   53200010000000066433000100000001258340001000000018553500010000000246136500200000003581 
291200703K46081 07030310501050   53850020000000507640500200000006173425002000000034594450020000000328146500200000001551 
291200703K46081 07030310501050   148500200000000931                                                                     
291200703A46081 0703031150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031150050-040-1491011203302030              003026         0380          025      044005            
291200703D46081 0703031150000250380313462931                                                                            
291200703J46081 07030311502011    060265501150199033198030233030269019211018234028                                      
291200703K46081 07030311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030311501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030311501150   51200010000000000013000100000000000140001000000000001500010000000010316000100000000138 
291200703K46081 07030311501150   51700010000000036618000100000000783190001000000004722000010000000049521000100000000220 
291200703K46081 07030311501150   52200010000000022723000100000000236240001000000000962500010000000015226000100000000180 
291200703K46081 07030311501150   52700010000000016028000100000000297290001000000002883000010000000055831000100000001086 
291200703K46081 07030311501150   53200010000000147833000100000001812340001000000029783500010000000237836500200000002083 
291200703K46081 07030311501150   53850020000000367040500200000004628425002000000031094450020000000184146500200000001082 
291200703K46081 07030311501150   148500200000000751                                                                     
291200703A46081 0703031250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031250050-040-1391012208402840              003026         0380          024      106005            
291200703D46081 0703031250000250375313772929                                                                            
291200703J46081 07030312502028    120291381250283085287084285076266053251028214026                                      
291200703K46081 07030312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030312501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030312501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030312501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030312501250   51700010000000010118000100000000773190001000000022962000010000000104721000100000000926 
291200703K46081 07030312501250   52200010000000037223000100000000290240001000000001832500010000000007826000100000000103 
291200703K46081 07030312501250   52700010000000013728000100000000263290001000000001983000010000000033131000100000000720 
291200703K46081 07030312501250   53200010000000101533000100000001604340001000000029393500010000000252436500200000005091 
291200703K46081 07030312501250   53850020000000337040500200000003357425002000000056854450020000000426046500200000002127 
291200703K46081 07030312501250   148500200000001373                                                                     
291200703A46081 0703031350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031350050-043-1481013208802870              003026         0380          029      111005            
291200703D46081 0703031350000250370313892926                                                                            
291200703J46081 07030313502010    111282461350287089285091282083281088289084287085                                      
291200703K46081 07030313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030313501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030313501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030313501350   51700010000000000018000100000000247190001000000002472000010000000057621000100000000491 
291200703K46081 07030313501350   52200010000000035323000100000000295240001000000002992500010000000015826000100000000251 
291200703K46081 07030313501350   52700010000000024928000100000000180290001000000004163000010000000069731000100000001093 
291200703K46081 07030313501350   53200010000000154233000100000002525340001000000031063500010000000531236500200000004328 
291200703K46081 07030313501350   53850020000000356040500200000005097425002000000052914450020000000286146500200000002167 
291200703K46081 07030313501350   148500200000001450                                                                     
291200703A46081 0703031450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031450050-049-1341014709102880              004026         0380          027      109005            
291200703D46081 0703031450000250370313842925                                                                            
291200703J46081 07030314502010    114293231450287091288091289098283086285086287086                                      
291200703K46081 07030314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030314501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030314501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030314501450   51700010000000000018000100000000391190001000000008702000010000000101821000100000001004 
291200703K46081 07030314501450   52200010000000111423000100000000314240001000000002652500010000000021726000100000000179 
291200703K46081 07030314501450   52700010000000022928000100000000381290001000000004933000010000000106631000100000001163 
291200703K46081 07030314501450   53200010000000219333000100000003464340001000000030743500010000000283836500200000005936 
291200703K46081 07030314501450   53850020000000564640500200000005231425002000000032104450020000000378446500200000003375 
291200703K46081 07030314501450   148500200000001335                                                                     
291200703A46081 0703031550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031550050-053-1371016108102860              003025         0380          025      096005            
291200703D46081 0703031550000250375313472926                                                                            
291200703J46081 07030315502011    115301541550285080294079295085291090290087293092                                      
291200703K46081 07030315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030315501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030315501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030315501550   51700010000000000018000100000000239190001000000003082000010000000036121000100000000530 
291200703K46081 07030315501550   52200010000000031823000100000000214240001000000003222500010000000019826000100000000291 
291200703K46081 07030315501550   52700010000000016828000100000000250290001000000005383000010000000125031000100000001097 
291200703K46081 07030315501550   53200010000000239133000100000003777340001000000032323500010000000345136500200000003250 
291200703K46081 07030315501550   53850020000000398440500200000006359425002000000037634450020000000435746500200000002023 
291200703K46081 07030315501550   148500200000001509                                                                     
291200703A46081 0703031650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031650050-053-1321017307602860              003025         0380          025      088005            
291200703D46081 0703031650000250373313932929                                                                            
291200703J46081 07030316502009    105302561650286076285073289075289081290080286088                                      
291200703K46081 07030316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030316501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030316501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030316501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030316501650   51700010000000000018000100000000139190001000000000942000010000000014721000100000000155 
291200703K46081 07030316501650   52200010000000009323000100000000125240001000000001052500010000000010026000100000000106 
291200703K46081 07030316501650   52700010000000015128000100000000433290001000000002923000010000000039431000100000001186 
291200703K46081 07030316501650   53200010000000161433000100000001978340001000000016323500010000000130436500200000001641 
291200703K46081 07030316501650   53850020000000232640500200000002679425002000000019714450020000000259046500200000002671 
291200703K46081 07030316501650   148500200000001464                                                                     
291200703A46081 0703031750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031750050-049-1381018504902910              003025         0380          025      065005            
291200703D46081 0703031750000250372314122929                                                                            
291200703J46081 07030317502013    092289581750290049285056280059283075284074287078                                      
291200703K46081 07030317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030317501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030317501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030317501750   51700010000000003918000100000000261190001000000002812000010000000026521000100000000291 
291200703K46081 07030317501750   52200010000000017423000100000000105240001000000001372500010000000007826000100000000086 
291200703K46081 07030317501750   52700010000000012828000100000000119290001000000002293000010000000049531000100000000897 
291200703K46081 07030317501750   53200010000000088133000100000001391340001000000009933500010000000152436500200000001335 
291200703K46081 07030317501750   53850020000000243840500200000005202425002000000029684450020000000189046500200000002095 
291200703K46081 07030317501750   148500200000001030                                                                     
291200703A46081 0703031850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031850050-046-1351019703502860              002025         0380          025      053005            
291200703D46081 0703031850000250370313822925                                                                            
291200703J46081 07030318502011    072271541850287034293047286041293041296044284048                                      
291200703K46081 07030318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030318501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030318501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030318501850   51700010000000012318000100000000146190001000000002812000010000000049021000100000000280 
291200703K46081 07030318501850   52200010000000025923000100000000146240001000000001582500010000000013026000100000000184 
291200703K46081 07030318501850   52700010000000013728000100000000170290001000000003413000010000000030931000100000000226 
291200703K46081 07030318501850   53200010000000053033000100000000649340001000000010673500010000000091636500200000001034 
291200703K46081 07030318501850   53850020000000152040500200000002705425002000000018504450020000000163246500200000001354 
291200703K46081 07030318501850   148500200000000666                                                                     
291200703A46081 0703031950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703031950050-041-1231020703502730              002028         0370          050      047005            
291200703D46081 0703031950000250372313722926                                                                            
291200703J46081 07030319502008    057279041950274035277036275042270028279036277034                                      
291200703K46081 07030319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030319501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030319501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030319501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030319501950   51700010000000000118000100000000066190001000000001262000010000000194221000100000000997 
291200703K46081 07030319501950   52200010000000061923000100000000645240001000000005642500010000000033326000100000000306 
291200703K46081 07030319501950   52700010000000020428000100000000071290001000000000623000010000000012531000100000000195 
291200703K46081 07030319501950   53200010000000041133000100000000405340001000000003473500010000000063736500200000000645 
291200703K46081 07030319501950   53850020000000071040500200000000569425002000000008964450020000000103746500200000000518 
291200703K46081 07030319501950   148500200000000386                                                                     
291200703A46081 0703032050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703032050050-038-1271021203002670              000000         0380          000      040005            
291200703D46081 0703032050000250375313762929                                                                            
291200703J46081 07030320502007    058274572050266031267033271034281036276040277042                                      
291200703K46081 07030320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030320502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030320502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030320502050   51700010000000000018000100000000016190001000000000212000010000000005321000100000000162 
291200703K46081 07030320502050   52200010000000028823000100000000201240001000000001182500010000000006326000100000000069 
291200703K46081 07030320502050   52700010000000005328000100000000055290001000000000513000010000000006731000100000000076 
291200703K46081 07030320502050   53200010000000010733000100000000126340001000000001673500010000000012036500200000000209 
291200703K46081 07030320502050   53850020000000028540500200000000340425002000000003114450020000000030646500200000000358 
291200703K46081 07030320502050   148500200000000338                                                                     
291200703A46081 0703032150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703032150050-034-1171021802202480              000000         0380          000      036005            
291200703D46081 0703032150000250377313792931                                                                            
291200703J46081 07030321502007    047268552150251023251033262030261030259036266033                                      
291200703K46081 07030321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030321502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030321502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030321502150   51200010000000000013000100000000000140001000000000001500010000000001316000100000000000 
291200703K46081 07030321502150   51700010000000000818000100000000048190001000000000792000010000000013921000100000000189 
291200703K46081 07030321502150   52200010000000018823000100000000196240001000000001542500010000000013126000100000000120 
291200703K46081 07030321502150   52700010000000010728000100000000093290001000000000703000010000000004131000100000000040 
291200703K46081 07030321502150   53200010000000005633000100000000048340001000000000593500010000000010936500200000000071 
291200703K46081 07030321502150   53850020000000010140500200000000075425002000000000954450020000000012546500200000000095 
291200703K46081 07030321502150   148500200000000120                                                                     
291200703A46081 0703032250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703032250050-030-1181022301602620              000000         0380          000      026005            
291200703D46081 0703032250000250379313782933                                                                            
291200703J46081 07030322502006    037257162250262016271020261021250023259019270020                                      
291200703K46081 07030322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030322502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030322502250   51200010000000000013000100000000000140001000000000031500010000000000016000100000000000 
291200703K46081 07030322502250   51700010000000001418000100000000021190001000000000342000010000000151721000100000000808 
291200703K46081 07030322502250   52200010000000138523000100000000420240001000000003812500010000000029026000100000000308 
291200703K46081 07030322502250   52700010000000031828000100000000265290001000000001853000010000000010131000100000000092 
291200703K46081 07030322502250   53200010000000006333000100000000072340001000000000553500010000000006336500200000000048 
291200703K46081 07030322502250   53850020000000005640500200000000075425002000000000774450020000000006446500200000000046 
291200703K46081 07030322502250   148500200000000033                                                                     
291200703A46081 0703032350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703032350050-025-1281022301002510              000000         0380          000      017005            
291200703D46081 0703032350000250381313772934                                                                            
291200703J46081 07030323502005    026266552350253010256010277008248006233009257014                                      
291200703K46081 07030323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030323502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030323502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030323502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030323502350   51700010000000000518000100000000022190001000000000382000010000000023821000100000000467 
291200703K46081 07030323502350   52200010000000034823000100000000403240001000000001842500010000000016826000100000000214 
291200703K46081 07030323502350   52700010000000017728000100000000119290001000000000863000010000000010431000100000000091 
291200703K46081 07030323502350   53200010000000004833000100000000077340001000000000883500010000000003436500200000000037 
291200703K46081 07030323502350   53850020000000003940500200000000039425002000000000484450020000000002646500200000000026 
291200703K46081 07030323502350   148500200000000017                                                                     
291200703A46081 0703040050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040050050-019-1251022301302600              000000         0380          000      023005            
291200703D46081 0703040050000250383313802936                                                                            
291200703J46081 07030400502005    023240460050264012279010294008214006235012194005                                      
291200703K46081 07030400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030400500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030400500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030400500050   51700010000000000618000100000000012190001000000000282000010000000008521000100000000239 
291200703K46081 07030400500050   52200010000000035423000100000000396240001000000004632500010000000022026000100000000234 
291200703K46081 07030400500050   52700010000000031728000100000000087290001000000001633000010000000006931000100000000056 
291200703K46081 07030400500050   53200010000000003433000100000000030340001000000000143500010000000004036500200000000018 
291200703K46081 07030400500050   53850020000000003040500200000000024425002000000000164450020000000000946500200000000016 
291200703K46081 07030400500050   148500200000000015                                                                     
291200703A46081 0703040150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040150050-021-1321022501202400              000000         0380          000      024005            
291200703D46081 0703040150000250384313552934                                                                            
291200703J46081 07030401502005    024240470150239012221007241012275007252011277005                                      
291200703K46081 07030401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030401500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030401500150   51200010000000000013000100000000000140001000000000001500010000000000416000100000000003 
291200703K46081 07030401500150   51700010000000000818000100000000021190001000000000922000010000000033121000100000000583 
291200703K46081 07030401500150   52200010000000067123000100000000541240001000000009962500010000000031226000100000000257 
291200703K46081 07030401500150   52700010000000047428000100000000265290001000000001553000010000000016231000100000000137 
291200703K46081 07030401500150   53200010000000009733000100000000028340001000000000343500010000000003836500200000000022 
291200703K46081 07030401500150   53850020000000002040500200000000014425002000000000214450020000000001546500200000000011 
291200703K46081 07030401500150   148500200000000006                                                                     
291200703A46081 0703040250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040250050-025-1271022402202740              000000         0380          000      030005            
291200703D46081 0703040250000250383313522934                                                                            
291200703J46081 07030402502007    031263550250277022226016239017249012268012270015                                      
291200703K46081 07030402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030402500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030402500250   51200010000000000013000100000000000140001000000000021500010000000000216000100000000008 
291200703K46081 07030402500250   51700010000000001018000100000000031190001000000000432000010000000007321000100000000128 
291200703K46081 07030402500250   52200010000000026423000100000000632240001000000007952500010000000058426000100000000464 
291200703K46081 07030402500250   52700010000000049628000100000000470290001000000002163000010000000004831000100000000120 
291200703K46081 07030402500250   53200010000000007133000100000000050340001000000000303500010000000002736500200000000022 
291200703K46081 07030402500250   53850020000000001540500200000000023425002000000000134450020000000001346500200000000011 
291200703K46081 07030402500250   148500200000000009                                                                     
291200703A46081 0703040350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040350050-027-1221022402802560              000000         0380          000      036005            
291200703D46081 0703040350000250383313642935                                                                            
291200703J46081 07030403502006    038264330350258027270026267021269020270019282020                                      
291200703K46081 07030403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030403500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030403500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000002 
291200703K46081 07030403500350   51700010000000001718000100000000029190001000000000602000010000000035821000100000000213 
291200703K46081 07030403500350   52200010000000067523000100000000366240001000000002982500010000000027226000100000000289 
291200703K46081 07030403500350   52700010000000046828000100000000231290001000000002163000010000000013631000100000000133 
291200703K46081 07030403500350   53200010000000010133000100000000089340001000000000383500010000000002936500200000000018 
291200703K46081 07030403500350   53850020000000001140500200000000011425002000000000074450020000000000746500200000000008 
291200703K46081 07030403500350   148500200000000009                                                                     
291200703A46081 0703040450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040450050-029-1141022102902550              000000         0380          000      043005            
291200703D46081 0703040450000250378313472929                                                                            
291200703J46081 07030404502006    045285580450256028256029266026257024271027287030                                      
291200703K46081 07030404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030404500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030404500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030404500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030404500450   51700010000000000618000100000000009190001000000000542000010000000005321000100000000268 
291200703K46081 07030404500450   52200010000000023923000100000000180240001000000000852500010000000044226000100000000315 
291200703K46081 07030404500450   52700010000000029128000100000000188290001000000005323000010000000024631000100000000135 
291200703K46081 07030404500450   53200010000000007133000100000000049340001000000000493500010000000002336500200000000015 
291200703K46081 07030404500450   53850020000000000840500200000000009425002000000000114450020000000001846500200000000016 
291200703K46081 07030404500450   148500200000000020                                                                     
291200703A46081 0703040550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040550050-029-1081021903102560              000000         0380          000      046005            
291200703D46081 0703040550000250378313542929                                                                            
291200703J46081 07030405502006    046251430550255032265029260025255029268029257027                                      
291200703K46081 07030405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030405500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030405500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030405500550   51700010000000000518000100000000007190001000000000092000010000000001121000100000000031 
291200703K46081 07030405500550   52200010000000003523000100000000020240001000000000312500010000000003826000100000000052 
291200703K46081 07030405500550   52700010000000004528000100000000107290001000000001073000010000000006331000100000000102 
291200703K46081 07030405500550   53200010000000003933000100000000046340001000000000313500010000000001636500200000000027 
291200703K46081 07030405500550   53850020000000001040500200000000008425002000000000064450020000000000846500200000000016 
291200703K46081 07030405500550   148500200000000015                                                                     
291200703A46081 0703040650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040650050-030-1121021703402520              000000         0380          000      044005            
291200703D46081 0703040650000250383313212931                                                                            
291200703J46081 07030406502005    052266220650254034268036261035250032247031264030                                      
291200703K46081 07030406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030406500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030406500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200703K46081 07030406500650   51700010000000000318000100000000012190001000000000162000010000000001721000100000000019 
291200703K46081 07030406500650   52200010000000002223000100000000041240001000000000232500010000000003726000100000000035 
291200703K46081 07030406500650   52700010000000004628000100000000020290001000000000233000010000000001431000100000000019 
291200703K46081 07030406500650   53200010000000001833000100000000016340001000000000083500010000000000836500200000000007 
291200703K46081 07030406500650   53850020000000000740500200000000007425002000000000064450020000000000846500200000000011 
291200703K46081 07030406500650   148500200000000016                                                                     
291200703A46081 0703040750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040750050-031-1111021303002640              000000         0380          000      040005            
291200703D46081 0703040750000250383313802936                                                                            
291200703J46081 07030407502005    047253260750264030258031252036252032239031249030                                      
291200703K46081 07030407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030407500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030407500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030407500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000005 
291200703K46081 07030407500750   51700010000000000418000100000000010190001000000000232000010000000001921000100000000037 
291200703K46081 07030407500750   52200010000000003723000100000000045240001000000000632500010000000005926000100000000041 
291200703K46081 07030407500750   52700010000000005028000100000000033290001000000000473000010000000004931000100000000064 
291200703K46081 07030407500750   53200010000000004433000100000000036340001000000000103500010000000000736500200000000006 
291200703K46081 07030407500750   53850020000000000640500200000000010425002000000000074450020000000001046500200000000015 
291200703K46081 07030407500750   148500200000000020                                                                     
291200703A46081 0703040850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040850050-033-1161020805302890              000000         0380          000      078005            
291200703D46081 0703040850000250388313952941                                                                            
291200703J46081 07030408502010    078296480850287053292058290051282052286048271034                                      
291200703K46081 07030408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030408500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030408500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030408500850   51200010000000000013000100000000000140001000000000001500010000000000416000100000000007 
291200703K46081 07030408500850   51700010000000003918000100000000074190001000000000532000010000000005021000100000000122 
291200703K46081 07030408500850   52200010000000009423000100000000136240001000000000502500010000000007826000100000000040 
291200703K46081 07030408500850   52700010000000003628000100000000031290001000000000673000010000000003031000100000000363 
291200703K46081 07030408500850   53200010000000021533000100000000142340001000000000943500010000000008136500200000000049 
291200703K46081 07030408500850   53850020000000013040500200000000308425002000000002624450020000000017346500200000000136 
291200703K46081 07030408500850   148500200000000329                                                                     
291200703A46081 0703040950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703040950050-036-1331020505102910              000000         0390          000      065005            
291200703D46081 0703040950000250393314302948                                                                            
291200703J46081 07030409502010    066278270950292051287044283045284045276038248032                                      
291200703K46081 07030409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030409500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030409500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030409500950   51700010000000000018000100000000060190001000000000772000010000000015021000100000000316 
291200703K46081 07030409500950   52200010000000035123000100000000379240001000000003562500010000000012726000100000000135 
291200703K46081 07030409500950   52700010000000014428000100000000116290001000000000843000010000000007331000100000000058 
291200703K46081 07030409500950   53200010000000003733000100000000048340001000000000293500010000000001736500200000000033 
291200703K46081 07030409500950   53850020000000003940500200000000109425002000000001434450020000000030046500200000000365 
291200703K46081 07030409500950   148500200000000384                                                                     
291200703A46081 0703041050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041050050-036-1381019905702870              000000         0390          000      076005            
291200703D46081 0703041050000250396313932947                                                                            
291200703J46081 07030410502009    076266481050287058286054280047285054289049289045                                      
291200703K46081 07030410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030410501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030410501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030410501050   51700010000000001518000100000000031190001000000000592000010000000011921000100000000225 
291200703K46081 07030410501050   52200010000000019423000100000000151240001000000001972500010000000006526000100000000054 
291200703K46081 07030410501050   52700010000000006928000100000000059290001000000000213000010000000003531000100000000025 
291200703K46081 07030410501050   53200010000000002333000100000000030340001000000000303500010000000005236500200000000066 
291200703K46081 07030410501050   53850020000000015540500200000000198425002000000002514450020000000057046500200000000431 
291200703K46081 07030410501050   148500200000000352                                                                     
291200703A46081 0703041150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041150050-037-1211019506002880              002024         0400          022      072005            
291200703D46081 0703041150000250400314172953                                                                            
291200703J46081 07030411502006    074286221150288060285054285062287060277058283056                                      
291200703K46081 07030411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030411501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030411501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030411501150   51700010000000000018000100000000047190001000000000632000010000000008321000100000000141 
291200703K46081 07030411501150   52200010000000020123000100000000082240001000000000802500010000000005226000100000000060 
291200703K46081 07030411501150   52700010000000002928000100000000045290001000000000453000010000000004231000100000000037 
291200703K46081 07030411501150   53200010000000006533000100000000141340001000000001623500010000000041336500200000000375 
291200703K46081 07030411501150   53850020000000088240500200000001358425002000000011974450020000000157446500200000001150 
291200703K46081 07030411501150   148500200000001010                                                                     
291200703A46081 0703041250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041250050-037-1301018906002900              002024         0410          024      075005            
291200703D46081 0703041250000250407313922956                                                                            
291200703J46081 07030412502006    078294071250290060292060288062287066287068288061                                      
291200703K46081 07030412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030412501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030412501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030412501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030412501250   51700010000000002118000100000000049190001000000000732000010000000014721000100000000101 
291200703K46081 07030412501250   52200010000000013423000100000000091240001000000000882500010000000002226000100000000026 
291200703K46081 07030412501250   52700010000000003028000100000000018290001000000000103000010000000002231000100000000033 
291200703K46081 07030412501250   53200010000000005033000100000000068340001000000001553500010000000031936500200000000416 
291200703K46081 07030412501250   53850020000000097940500200000001621425002000000021304450020000000181246500200000001348 
291200703K46081 07030412501250   148500200000000794                                                                     
291200703A46081 0703041350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041350050-042-1341018406402880              002024         0400          022      078005            
291200703D46081 0703041350000250401314052953                                                                            
291200703J46081 07030413502007    083285411350289065289064284061285061290065287064                                      
291200703K46081 07030413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030413501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030413501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030413501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030413501350   51700010000000003918000100000000126190001000000001132000010000000012821000100000000146 
291200703K46081 07030413501350   52200010000000019423000100000000122240001000000000622500010000000003326000100000000036 
291200703K46081 07030413501350   52700010000000004328000100000000026290001000000000203000010000000002031000100000000013 
291200703K46081 07030413501350   53200010000000003233000100000000040340001000000000703500010000000009336500200000000225 
291200703K46081 07030413501350   53850020000000051240500200000001357425002000000014354450020000000188646500200000001455 
291200703K46081 07030413501350   148500200000000535                                                                     
291200703A46081 0703041450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041450050-040-1221017906802940              002025         0400          025      079005            
291200703D46081 0703041450000250397314462953                                                                            
291200703J46081 07030414502011    090295381450293069295070295056296053294058291057                                      
291200703K46081 07030414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030414501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030414501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000011 
291200703K46081 07030414501450   51700010000000005318000100000000046190001000000000892000010000000015021000100000000283 
291200703K46081 07030414501450   52200010000000029223000100000000407240001000000001492500010000000014126000100000000051 
291200703K46081 07030414501450   52700010000000003628000100000000032290001000000000843000010000000008531000100000000115 
291200703K46081 07030414501450   53200010000000012633000100000000265340001000000005223500010000000046536500200000000702 
291200703K46081 07030414501450   53850020000000103140500200000001707425002000000014514450020000000128046500200000001062 
291200703K46081 07030414501450   148500200000000541                                                                     
291200703A46081 0703041550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041550050-039-1221017506902930              002025         0400          024      081005            
291200703D46081 0703041550000250398314192951                                                                            
291200703J46081 07030415502008    088299341550294069292070292068295059294065295066                                      
291200703K46081 07030415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030415501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030415501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030415501550   51700010000000000018000100000000045190001000000001172000010000000021121000100000000497 
291200703K46081 07030415501550   52200010000000023123000100000000216240001000000002102500010000000013426000100000000170 
291200703K46081 07030415501550   52700010000000022628000100000000122290001000000001323000010000000009631000100000000156 
291200703K46081 07030415501550   53200010000000008033000100000000242340001000000003983500010000000032936500200000000741 
291200703K46081 07030415501550   53850020000000135340500200000001449425002000000016474450020000000112746500200000001121 
291200703K46081 07030415501550   148500200000000764                                                                     
291200703A46081 0703041650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041650050-045-1371017108602840              002025         0400          022      103005            
291200703D46081 0703041650000250397314682955                                                                            
291200703J46081 07030416502010    108296381650285085290079292073290075293071289070                                      
291200703K46081 07030416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030416501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030416501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030416501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030416501650   51700010000000000018000100000000089190001000000001282000010000000011221000100000000119 
291200703K46081 07030416501650   52200010000000012723000100000000204240001000000001202500010000000017626000100000000174 
291200703K46081 07030416501650   52700010000000008728000100000000090290001000000000583000010000000021731000100000000148 
291200703K46081 07030416501650   53200010000000032333000100000000355340001000000007513500010000000115336500200000001086 
291200703K46081 07030416501650   53850020000000205640500200000001837425002000000018064450020000000224946500200000001298 
291200703K46081 07030416501650   148500200000000901                                                                     
291200703A46081 0703041750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041750050-046-1301016808302980              003025         0410          026      102005            
291200703D46081 0703041750000250407315192967                                                                            
291200703J46081 07030417502009    102304491750298082304075300079298078295080292082                                      
291200703K46081 07030417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030417501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030417501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030417501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030417501750   51700010000000000018000100000000098190001000000000662000010000000005021000100000000081 
291200703K46081 07030417501750   52200010000000016123000100000000201240001000000001422500010000000007826000100000000159 
291200703K46081 07030417501750   52700010000000015828000100000000164290001000000003053000010000000023931000100000000745 
291200703K46081 07030417501750   53200010000000113033000100000001488340001000000021163500010000000217936500200000004238 
291200703K46081 07030417501750   53850020000000538740500200000004991425002000000041684450020000000174946500200000001646 
291200703K46081 07030417501750   148500200000001274                                                                     
291200703A46081 0703041850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041850050-044-1221016508702980              003026         0410          027      104005            
291200703D46081 0703041850000250406314792963                                                                            
291200703J46081 07030418502010    105305411850298087298084300083300080297082297085                                      
291200703K46081 07030418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030418501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030418501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030418501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030418501850   51700010000000000018000100000000067190001000000000972000010000000005121000100000000039 
291200703K46081 07030418501850   52200010000000006723000100000000060240001000000000612500010000000012826000100000000113 
291200703K46081 07030418501850   52700010000000016828000100000000347290001000000005793000010000000134731000100000000985 
291200703K46081 07030418501850   53200010000000120333000100000003156340001000000048243500010000000515036500200000006252 
291200703K46081 07030418501850   53850020000000553040500200000005124425002000000047714450020000000200146500200000002342 
291200703K46081 07030418501850   148500200000000910                                                                     
291200703A46081 0703041950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703041950050-045-1171015810002860              004026         0400          029      116005            
291200703D46081 0703041950000250398314802957                                                                            
291200703J46081 07030419502010    116281431950286100289095290093292095293094297089                                      
291200703K46081 07030419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030419501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030419501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030419501950   51700010000000000018000100000000099190001000000000792000010000000005221000100000000066 
291200703K46081 07030419501950   52200010000000012223000100000000158240001000000001432500010000000019526000100000000412 
291200703K46081 07030419501950   52700010000000049128000100000000759290001000000011783000010000000153231000100000002677 
291200703K46081 07030419501950   53200010000000364233000100000005160340001000000140933500010000001046936500200000012256 
291200703K46081 07030419501950   53850020000000676640500200000006046425002000000065074450020000000378346500200000002665 
291200703K46081 07030419501950   148500200000001335                                                                     
291200703A46081 0703042050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703042050050-046-1191015309902810              005027         0400          029      122005            
291200703D46081 0703042050000250399314502954                                                                            
291200703J46081 07030420502011    133271082050282100282101285100285103285105286100                                      
291200703K46081 07030420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030420502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030420502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030420502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030420502050   51700010000000000018000100000000271190001000000001892000010000000022121000100000000146 
291200703K46081 07030420502050   52200010000000018823000100000000109240001000000001982500010000000020126000100000000410 
291200703K46081 07030420502050   52700010000000063128000100000000703290001000000022533000010000000293131000100000004271 
291200703K46081 07030420502050   53200010000000602833000100000007659340001000000135373500010000001162636500200000012889 
291200703K46081 07030420502050   53850020000000807940500200000006022425002000000042724450020000000350546500200000001986 
291200703K46081 07030420502050   148500200000001150                                                                     
291200703A46081 0703042150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703042150050-044-1221014410202770              004027         0400          029      123005            
291200703D46081 0703042150000250395314642952                                                                            
291200703J46081 07030421502010    128288312150278102280103278101279103281102281100                                      
291200703K46081 07030421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030421502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030421502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030421502150   51700010000000000018000100000000049190001000000000572000010000000007121000100000000113 
291200703K46081 07030421502150   52200010000000009023000100000000140240001000000001362500010000000021426000100000000236 
291200703K46081 07030421502150   52700010000000030328000100000001291290001000000018633000010000000195131000100000003799 
291200703K46081 07030421502150   53200010000000597733000100000009789340001000000093403500010000001239536500200000010856 
291200703K46081 07030421502150   53850020000000943140500200000004632425002000000039394450020000000289946500200000001899 
291200703K46081 07030421502150   148500200000001140                                                                     
291200703A46081 0703042250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703042250050-045-1231013710102760              004027         0410          029      125005            
291200703D46081 0703042250000250400314642957                                                                            
291200703J46081 07030422502010    127276522250276102274098275102275104275104278106                                      
291200703K46081 07030422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030422502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030422502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030422502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030422502250   51700010000000000018000100000000052190001000000000832000010000000013021000100000000124 
291200703K46081 07030422502250   52200010000000007723000100000000107240001000000000872500010000000031526000100000000557 
291200703K46081 07030422502250   52700010000000053428000100000001274290001000000011903000010000000356631000100000003017 
291200703K46081 07030422502250   53200010000000590033000100000004197340001000000079753500010000001291936500200000009612 
291200703K46081 07030422502250   53850020000000790840500200000005894425002000000032444450020000000247546500200000001622 
291200703K46081 07030422502250   148500200000001399                                                                     
291200703A46081 0703042350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703042350050-047-1221012909702830              004027         0410          029      118005            
291200703D46081 0703042350000250400313952951                                                                            
291200703J46081 07030423502010    130279592350283097285107283101286100282106281108                                      
291200703K46081 07030423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030423502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030423502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030423502350   51700010000000005218000100000000193190001000000002162000010000000021821000100000000223 
291200703K46081 07030423502350   52200010000000021423000100000000215240001000000003242500010000000036826000100000000900 
291200703K46081 07030423502350   52700010000000115328000100000001598290001000000042743000010000000536331000100000002831 
291200703K46081 07030423502350   53200010000000688233000100000008434340001000000115643500010000000743136500200000011011 
291200703K46081 07030423502350   53850020000000535540500200000005947425002000000020434450020000000259046500200000002109 
291200703K46081 07030423502350   148500200000001019                                                                     
291200703A46081 0703050050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050050050-043-1141011910102820              004027         0410          030      120005            
291200703D46081 0703050050000250406313962956                                                                            
291200703J46081 07030500502010    121270240050281102284102287098284100281100276103                                      
291200703K46081 07030500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030500500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030500500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030500500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030500500050   51700010000000006718000100000000146190001000000004352000010000000312421000100000001245 
291200703K46081 07030500500050   52200010000000099623000100000000748240001000000004232500010000000019426000100000000296 
291200703K46081 07030500500050   52700010000000090728000100000002503290001000000015693000010000000378231000100000003317 
291200703K46081 07030500500050   53200010000000806533000100000011018340001000000097783500010000001043836500200000007093 
291200703K46081 07030500500050   53850020000000780040500200000005407425002000000052204450020000000176146500200000002658 
291200703K46081 07030500500050   148500200000001071                                                                     
291200703A46081 0703050150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050150050-045-1171011310802780              004027         0410          030      130005            
291200703D46081 0703050150000250405314212957                                                                            
291200703J46081 07030501502011    134273500150277109281101279095281101279106281100                                      
291200703K46081 07030501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030501500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030501500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030501500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030501500150   51700010000000004218000100000000175190001000000001962000010000000020521000100000000210 
291200703K46081 07030501500150   52200010000000018123000100000000218240001000000001902500010000000031126000100000000492 
291200703K46081 07030501500150   52700010000000090528000100000001938290001000000046493000010000000542531000100000006133 
291200703K46081 07030501500150   53200010000000602333000100000011404340001000000094123500010000000838236500200000007342 
291200703K46081 07030501500150   53850020000000750840500200000003755425002000000067164450020000000350246500200000002058 
291200703K46081 07030501500150   148500200000002052                                                                     
291200703A46081 0703050250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050250050-046-1171010610302780              004027         0410          030      124005            
291200703D46081 0703050250000250403314492958                                                                            
291200703J46081 07030502502011    129277020250278102278104279104275103277108278106                                      
291200703K46081 07030502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030502500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030502500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030502500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030502500250   51700010000000006818000100000000168190001000000001812000010000000010321000100000000151 
291200703K46081 07030502500250   52200010000000020123000100000000174240001000000001272500010000000035726000100000000408 
291200703K46081 07030502500250   52700010000000090028000100000001858290001000000021583000010000000418531000100000007580 
291200703K46081 07030502500250   53200010000000771833000100000013107340001000000122823500010000000646536500200000009073 
291200703K46081 07030502500250   53850020000000449340500200000005174425002000000039474450020000000260546500200000001424 
291200703K46081 07030502500250   148500200000001184                                                                     
291200703A46081 0703050350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050350050-046-1141009910902790              005028         0410          030      128005            
291200703D46081 0703050350000250399314702957                                                                            
291200703J46081 07030503502011    132268370350278109277110280107278105281109278106                                      
291200703K46081 07030503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030503500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030503500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030503500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030503500350   51700010000000002418000100000000079190001000000001422000010000000028621000100000000282 
291200703K46081 07030503500350   52200010000000024323000100000000282240001000000002562500010000000031226000100000001021 
291200703K46081 07030503500350   52700010000000140728000100000003610290001000000093103000010000000678231000100000011424 
291200703K46081 07030503500350   53200010000001499433000100000018710340001000000126503500010000001047736500200000012265 
291200703K46081 07030503500350   53850020000000677240500200000006274425002000000057364450020000000392646500200000002070 
291200703K46081 07030503500350   148500200000001436                                                                     
291200703A46081 0703050450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050450050-043-1121009309902740              005028         0410          029      121005            
291200703D46081 0703050450000250401314562957                                                                            
291200703J46081 07030504502012    135272030450274098280096273095273096274105278103                                      
291200703K46081 07030504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030504500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030504500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030504500450   51700010000000000018000100000000231190001000000001352000010000000024321000100000000200 
291200703K46081 07030504500450   52200010000000028623000100000000193240001000000001812500010000000051026000100000000698 
291200703K46081 07030504500450   52700010000000178128000100000002958290001000000055053000010000000666231000100000008398 
291200703K46081 07030504500450   53200010000001142833000100000010865340001000000119853500010000001106736500200000005835 
291200703K46081 07030504500450   53850020000000922040500200000004612425002000000055344450020000000333646500200000001521 
291200703K46081 07030504500450   148500200000001691                                                                     
291200703A46081 0703050550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050550050-046-1231008309902660              005028         0400          030      118005            
291200703D46081 0703050550000250391314812951                                                                            
291200703J46081 07030505502011    132272020550268099269096275101278103278101276101                                      
291200703K46081 07030505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030505500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030505500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030505500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030505500550   51700010000000000018000100000000109190001000000000982000010000000010721000100000000270 
291200703K46081 07030505500550   52200010000000037223000100000000260240001000000003042500010000000046126000100000000843 
291200703K46081 07030505500550   52700010000000231428000100000002152290001000000053523000010000001115731000100000011731 
291200703K46081 07030505500550   53200010000001110933000100000018866340001000000180023500010000001037536500200000013789 
291200703K46081 07030505500550   53850020000000721040500200000004820425002000000036764450020000000388846500200000001773 
291200703K46081 07030505500550   148500200000001186                                                                     
291200703A46081 0703050650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050650050-047-1291007209802680              005028         0400          029      127005            
291200703D46081 0703050650000250391314952952                                                                            
291200703J46081 07030506502011    128260010650268099268097266099264099261104264103                                      
291200703K46081 07030506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030506500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030506500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030506500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030506500650   51700010000000005418000100000000061190001000000002332000010000000011821000100000000269 
291200703K46081 07030506500650   52200010000000030923000100000000289240001000000002432500010000000028726000100000000352 
291200703K46081 07030506500650   52700010000000154728000100000001492290001000000055293000010000000961531000100000009067 
291200703K46081 07030506500650   53200010000001426633000100000011314340001000000160873500010000000645136500200000008121 
291200703K46081 07030506500650   53850020000000557340500200000006418425002000000039384450020000000347446500200000003098 
291200703K46081 07030506500650   148500200000000686                                                                     
291200703A46081 0703050750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050750050-052-1361006010502750              005028         0400          029      130005            
291200703D46081 0703050750000250394314292949                                                                            
291200703J46081 07030507502011    130280490750275105275102275099271100279100272099                                      
291200703K46081 07030507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030507500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030507500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030507500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030507500750   51700010000000000018000100000000142190001000000001372000010000000042821000100000000190 
291200703K46081 07030507500750   52200010000000052223000100000000378240001000000001992500010000000067126000100000000461 
291200703K46081 07030507500750   52700010000000070928000100000002103290001000000042073000010000001130631000100000010662 
291200703K46081 07030507500750   53200010000001085633000100000013303340001000000098483500010000001624536500200000014489 
291200703K46081 07030507500750   53850020000000908240500200000003654425002000000040054450020000000379946500200000002077 
291200703K46081 07030507500750   148500200000001550                                                                     
291200703A46081 0703050850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050850050-055-1401005010202740              005028         0400          030      119005            
291200703D46081 0703050850000250386314622945                                                                            
291200703J46081 07030508502010    132280110850274102269101276100278103276101274102                                      
291200703K46081 07030508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030508500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030508500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000017 
291200703K46081 07030508500850   51700010000000008418000100000000159190001000000001592000010000000032121000100000000340 
291200703K46081 07030508500850   52200010000000019723000100000000438240001000000002672500010000000035026000100000000920 
291200703K46081 07030508500850   52700010000000141328000100000001465290001000000039183000010000000548231000100000011070 
291200703K46081 07030508500850   53200010000001127233000100000018129340001000000098613500010000001173736500200000007976 
291200703K46081 07030508500850   53850020000000758640500200000005654425002000000038684450020000000353846500200000002005 
291200703K46081 07030508500850   148500200000001080                                                                     
291200703A46081 0703050950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703050950050-057-1361004110602720              005028         0390          031      122005            
291200703D46081 0703050950000250379314422938                                                                            
291200703J46081 07030509502011    136268250950273107278105278109272107275111271102                                      
291200703K46081 07030509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030509500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030509500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030509500950   51700010000000000018000100000000248190001000000002982000010000000037521000100000000267 
291200703K46081 07030509500950   52200010000000030723000100000000308240001000000003732500010000000040926000100000000602 
291200703K46081 07030509500950   52700010000000110928000100000001775290001000000041073000010000000640631000100000013911 
291200703K46081 07030509500950   53200010000002978733000100000019352340001000000128493500010000001833336500200000010022 
291200703K46081 07030509500950   53850020000000739640500200000007639425002000000035074450020000000370946500200000001691 
291200703K46081 07030509500950   148500200000001308                                                                     
291200703A46081 0703051050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703051050050-061-1371003110502760              005027         0390          029      130005            
291200703D46081 0703051050000250383314562942                                                                            
291200703J46081 07030510502011    137274301050277103273103279105275109276106275105                                      
291200703K46081 07030510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030510501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030510501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030510501050   51700010000000000018000100000000166190001000000002142000010000000018121000100000000214 
291200703K46081 07030510501050   52200010000000024623000100000000172240001000000002012500010000000050726000100000000558 
291200703K46081 07030510501050   52700010000000082728000100000001531290001000000029543000010000000413331000100000010006 
291200703K46081 07030510501050   53200010000001692633000100000016092340001000000177513500010000001730836500200000011976 
291200703K46081 07030510501050   53850020000001098640500200000007344425002000000048454450020000000383446500200000002801 
291200703K46081 07030510501050   148500200000001681                                                                     
291200703A46081 0703051150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703051150050-065-1361002210802730              005027         0390          029      130005            
291200703D46081 0703051150000250383314392941                                                                            
291200703J46081 07030511502011    130265481150273108274103275102277103273106279105                                      
291200703K46081 07030511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030511501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030511501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030511501150   51700010000000000018000100000000135190001000000003232000010000000022821000100000000181 
291200703K46081 07030511501150   52200010000000020823000100000000121240001000000002352500010000000023126000100000000545 
291200703K46081 07030511501150   52700010000000090028000100000002227290001000000016743000010000000403631000100000005881 
291200703K46081 07030511501150   53200010000001378733000100000019532340001000000227503500010000000929136500200000011695 
291200703K46081 07030511501150   53850020000001153440500200000006669425002000000044004450020000000312346500200000002281 
291200703K46081 07030511501150   148500200000001228                                                                     
291200703A46081 0703051250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703051250050-069-1391001610802730              005028         0380          030      132005            
291200703D46081 0703051250000250378313882932                                                                            
291200703J46081 07030512502012    138272211250272108268111271104275104281106277105                                      
291200703K46081 07030512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030512501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030512501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030512501250   51700010000000000018000100000000183190001000000001972000010000000022321000100000000236 
291200703K46081 07030512501250   52200010000000010623000100000000190240001000000003972500010000000080426000100000000739 
291200703K46081 07030512501250   52700010000000136128000100000002431290001000000043633000010000000943131000100000017714 
291200703K46081 07030512501250   53200010000001504533000100000020555340001000000192613500010000000705536500200000011869 
291200703K46081 07030512501250   53850020000000976540500200000007019425002000000044664450020000000379946500200000001445 
291200703K46081 07030512501250   148500200000000967                                                                     
291200703A46081 0703051350604747N1481652W039630021                                  NDBC                080YNNNNNNNYNN  
291200703B46081 0703051350050-072-1451001010802730                             0390                   136005            
291200703J46081 07030513502012    136270471350274107274108273103276105274108273108                                      
291200703A46081 0703051450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703051450050-076-1461000311202740              005028         0380          030      135005            
291200703D46081 0703051450000250378314192935                                                                            
291200703J46081 07030514502012    135281461450275114269113273106276111275114270107                                      
291200703K46081 07030514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030514501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030514501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030514501450   51700010000000000018000100000000191190001000000001652000010000000019421000100000000265 
291200703K46081 07030514501450   52200010000000014223000100000000111240001000000002582500010000000062726000100000000597 
291200703K46081 07030514501450   52700010000000063828000100000001893290001000000030483000010000000442231000100000014307 
291200703K46081 07030514501450   53200010000001306633000100000019902340001000000164273500010000001851636500200000011492 
291200703K46081 07030514501450   53850020000000817840500200000005878425002000000051834450020000000395546500200000002085 
291200703K46081 07030514501450   148500200000000971                                                                     
291200703A46081 0703051550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703051550050-080-1520999911702680              006028         0380          030      143005            
291200703D46081 0703051550000250377314372936                                                                            
291200703J46081 07030515502013    146275261550268117273113276119275112279112270114                                      
291200703K46081 07030515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030515501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030515501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030515501550   51700010000000000018000100000000167190001000000001872000010000000017621000100000000150 
291200703K46081 07030515501550   52200010000000020723000100000000139240001000000004182500010000000087926000100000002001 
291200703K46081 07030515501550   52700010000000285928000100000002857290001000000085203000010000001149631000100000024962 
291200703K46081 07030515501550   53200010000001833933000100000026456340001000000230563500010000001328836500200000014468 
291200703K46081 07030515501550   53850020000000858940500200000005340425002000000065264450020000000334146500200000002441 
291200703K46081 07030515501550   148500200000001363                                                                     
291200703A46081 0703051650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703051650050-082-1530999711202720              006028         0380          032      151005            
291200703D46081 0703051650000250378314302936                                                                            
291200703J46081 07030516502015    151260441650273111276115274114276115269119269120                                      
291200703K46081 07030516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030516501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030516501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030516501650   51700010000000000018000100000000296190001000000001782000010000000013021000100000000172 
291200703K46081 07030516501650   52200010000000014823000100000000221240001000000004002500010000000081026000100000002132 
291200703K46081 07030516501650   52700010000000339528000100000006759290001000000112833000010000002034631000100000034903 
291200703K46081 07030516501650   53200010000001817033000100000016659340001000000190563500010000001467836500200000016572 
291200703K46081 07030516501650   53850020000001057740500200000008790425002000000060134450020000000475846500200000002249 
291200703K46081 07030516501650   148500200000001561                                                                     
291200703A46081 0703051750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703051750050-082-1490999611202770              006029         0380          032      140005            
291200703D46081 0703051750000250370314642932                                                                            
291200703J46081 07030517502013    140262451750277113272114267116272113279114276110                                      
291200703K46081 07030517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030517501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030517501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030517501750   51700010000000000018000100000000184190001000000002552000010000000007821000100000000159 
291200703K46081 07030517501750   52200010000000023623000100000000212240001000000002152500010000000080726000100000002047 
291200703K46081 07030517501750   52700010000000272028000100000007237290001000000144813000010000002428831000100000028471 
291200703K46081 07030517501750   53200010000002017333000100000017837340001000000147213500010000002062836500200000008286 
291200703K46081 07030517501750   53850020000000788140500200000010119425002000000049954450020000000367646500200000002784 
291200703K46081 07030517501750   148500200000001394                                                                     
291200703A46081 0703051850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703051850050-082-1510999511302720              006028         0380          031      138005            
291200703D46081 0703051850000250372314462932                                                                            
291200703J46081 07030518502014    152269241850272114272119273113270118268114278113                                      
291200703K46081 07030518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030518501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030518501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030518501850   51700010000000000018000100000000170190001000000001702000010000000019221000100000000102 
291200703K46081 07030518501850   52200010000000015823000100000000327240001000000002562500010000000041826000100000000951 
291200703K46081 07030518501850   52700010000000280528000100000004493290001000000077773000010000002166931000100000025402 
291200703K46081 07030518501850   53200010000003273933000100000019781340001000000151843500010000001563336500200000013205 
291200703K46081 07030518501850   53850020000000906340500200000007263425002000000088754450020000000340046500200000002072 
291200703K46081 07030518501850   148500200000001491                                                                     
291200703A46081 0703051950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703051950050-085-1560999711402740              006028         0380          030      138005            
291200703D46081 0703051950000250369314442930                                                                            
291200703J46081 07030519502012    138263441950275114277115277114277114283111281111                                      
291200703K46081 07030519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030519501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030519501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030519501950   51700010000000000018000100000000704190001000000007052000010000000204321000100000001213 
291200703K46081 07030519501950   52200010000000108323000100000000729240001000000010992500010000000107926000100000001425 
291200703K46081 07030519501950   52700010000000262428000100000004202290001000000084083000010000000569631000100000017774 
291200703K46081 07030519501950   53200010000001945933000100000022997340001000000204083500010000001989836500200000010302 
291200703K46081 07030519501950   53850020000000878940500200000010122425002000000032334450020000000306746500200000002498 
291200703K46081 07030519501950   148500200000001612                                                                     
291200703A46081 0703052050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703052050050-080-1500999810402790              005028         0380          031      127005            
291200703D46081 0703052050000250372314412932                                                                            
291200703J46081 07030520502011    139276372050279103271109278109278108282109281113                                      
291200703K46081 07030520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030520502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030520502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030520502050   51700010000000000018000100000000655190001000000005092000010000000053521000100000000354 
291200703K46081 07030520502050   52200010000000018323000100000000341240001000000003572500010000000090126000100000001067 
291200703K46081 07030520502050   52700010000000158128000100000002926290001000000039303000010000000849531000100000012835 
291200703K46081 07030520502050   53200010000002251533000100000018515340001000000200573500010000001411136500200000012360 
291200703K46081 07030520502050   53850020000000733740500200000007579425002000000048224450020000000275346500200000001678 
291200703K46081 07030520502050   148500200000001673                                                                     
291200703A46081 0703052150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703052150050-081-1551000010302710              005028         0380          029      119005            
291200703D46081 0703052150000250374314492934                                                                            
291200703J46081 07030521502011    132279552150272103272106275106272110278104274108                                      
291200703K46081 07030521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030521502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030521502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030521502150   51700010000000000018000100000000370190001000000004442000010000000021821000100000000332 
291200703K46081 07030521502150   52200010000000026623000100000000277240001000000004022500010000000081526000100000001200 
291200703K46081 07030521502150   52700010000000184428000100000002848290001000000078973000010000000888831000100000011616 
291200703K46081 07030521502150   53200010000000823133000100000009727340001000000066973500010000001802336500200000013905 
291200703K46081 07030521502150   53850020000001186240500200000007375425002000000043644450020000000258446500200000002433 
291200703K46081 07030521502150   148500200000001408                                                                     
291200703A46081 0703052250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703052250050-080-1521000209402800              005028         0390          030      117005            
291200703D46081 0703052250000250377314872940                                                                            
291200703J46081 07030522502011    129286002250280095274097274098275102280104272106                                      
291200703K46081 07030522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030522502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030522502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030522502250   51700010000000000018000100000000271190001000000005822000010000000011121000100000000196 
291200703K46081 07030522502250   52200010000000011723000100000000182240001000000005262500010000000044726000100000000682 
291200703K46081 07030522502250   52700010000000108628000100000001804290001000000050043000010000000651131000100000017573 
291200703K46081 07030522502250   53200010000001338833000100000018625340001000000087633500010000000970036500200000007621 
291200703K46081 07030522502250   53850020000000808140500200000005809425002000000049404450020000000314446500200000002855 
291200703K46081 07030522502250   148500200000001032                                                                     
291200703A46081 0703052350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703052350050-076-1500999810202750              005027         0390          029      121005            
291200703D46081 0703052350000250384314722945                                                                            
291200703J46081 07030523502011    122281412350275102273100278099270096275098277094                                      
291200703K46081 07030523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030523502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030523502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030523502350   51700010000000000018000100000000617190001000000005742000010000000031421000100000000594 
291200703K46081 07030523502350   52200010000000019223000100000000200240001000000002702500010000000036826000100000000364 
291200703K46081 07030523502350   52700010000000092828000100000001382290001000000023073000010000000322831000100000004536 
291200703K46081 07030523502350   53200010000001321933000100000009068340001000000172323500010000002414636500200000014452 
291200703K46081 07030523502350   53850020000000769540500200000005144425002000000058474450020000000575046500200000002034 
291200703K46081 07030523502350   148500200000001412                                                                     
291200703A46081 0703060050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060050050-075-1480999609502760              005027         0400          029      112005            
291200703D46081 0703060050000250387314862948                                                                            
291200703J46081 07030600502011    130283520050276095275098278101281099281100278099                                      
291200703K46081 07030600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030600500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030600500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030600500050   51700010000000000018000100000000179190001000000001202000010000000014021000100000000134 
291200703K46081 07030600500050   52200010000000009223000100000000083240001000000001452500010000000025426000100000000558 
291200703K46081 07030600500050   52700010000000061928000100000001707290001000000026503000010000000444531000100000005809 
291200703K46081 07030600500050   53200010000001518533000100000017306340001000000114913500010000003092536500200000014891 
291200703K46081 07030600500050   53850020000001317340500200000005699425002000000069644450020000000319946500200000002096 
291200703K46081 07030600500050   148500200000001403                                                                     
291200703A46081 0703060150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060150050-074-1470999410702770              005027         0400          029      131005            
291200703D46081 0703060150000250390314802950                                                                            
291200703J46081 07030601502011    132267140150277106278106270107274107276099273103                                      
291200703K46081 07030601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030601500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030601500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030601500150   51700010000000000018000100000000825190001000000003462000010000000017621000100000000193 
291200703K46081 07030601500150   52200010000000008723000100000000167240001000000002022500010000000021426000100000000204 
291200703K46081 07030601500150   52700010000000064628000100000001073290001000000022273000010000000360231000100000005062 
291200703K46081 07030601500150   53200010000001475333000100000016215340001000000234783500010000001909636500200000010068 
291200703K46081 07030601500150   53850020000001147940500200000009539425002000000048824450020000000535446500200000002625 
291200703K46081 07030601500150   148500200000001137                                                                     
291200703A46081 0703060250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060250050-073-1440999510302800              005026         0400          027      124005            
291200703D46081 0703060250000250387314932949                                                                            
291200703J46081 07030602502010    130267560250280104276103277102277105279104280104                                      
291200703K46081 07030602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030602500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030602500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030602500250   51700010000000000018000100000000296190001000000005302000010000000017421000100000000296 
291200703K46081 07030602500250   52200010000000008923000100000000206240001000000001012500010000000013726000100000000195 
291200703K46081 07030602500250   52700010000000051628000100000000921290001000000008303000010000000287431000100000003494 
291200703K46081 07030602500250   53200010000000355833000100000011191340001000000106793500010000001271036500200000014879 
291200703K46081 07030602500250   53850020000001246640500200000009124425002000000058054450020000000493946500200000002252 
291200703K46081 07030602500250   148500200000001011                                                                     
291200703A46081 0703060350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060350050-073-1490999310002750              005027         0390          027      120005            
291200703D46081 0703060350000250390314842950                                                                            
291200703J46081 07030603502011    130274360350275100276109270104271105278105281107                                      
291200703K46081 07030603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030603500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030603500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030603500350   51700010000000000018000100000000257190001000000002982000010000000032421000100000000090 
291200703K46081 07030603500350   52200010000000014323000100000000199240001000000001512500010000000027426000100000000226 
291200703K46081 07030603500350   52700010000000043128000100000000643290001000000012863000010000000150031000100000005034 
291200703K46081 07030603500350   53200010000000915733000100000009706340001000000119373500010000001102336500200000020304 
291200703K46081 07030603500350   53850020000001061740500200000007360425002000000052214450020000000398346500200000002341 
291200703K46081 07030603500350   148500200000000877                                                                     
291200703A46081 0703060450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060450050-072-1430999310202780              005027         0370          029      123005            
291200703D46081 0703060450000250357314152917                                                                            
291200703J46081 07030604502011    131270570450278101277102274107275105278103269103                                      
291200703K46081 07030604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030604500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030604500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030604500450   51700010000000000018000100000000160190001000000001602000010000000014021000100000000120 
291200703K46081 07030604500450   52200010000000017723000100000000199240001000000001502500010000000017026000100000000234 
291200703K46081 07030604500450   52700010000000043028000100000000856290001000000017133000010000000297931000100000005204 
291200703K46081 07030604500450   53200010000000848933000100000005416340001000000085863500010000001893036500200000015990 
291200703K46081 07030604500450   53850020000001137940500200000010736425002000000045014450020000000356246500200000002901 
291200703K46081 07030604500450   148500200000001256                                                                     
291200703A46081 0703060550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060550050-073-1450998511502730              005027         0360          029      136005            
291200703D46081 0703060550000250353314022913                                                                            
291200703J46081 07030605502011    136262450550273115276108275112277105272111274105                                      
291200703K46081 07030605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030605500550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030605500550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030605500550   51700010000000000018000100000000191190001000000002462000010000000021621000100000000229 
291200703K46081 07030605500550   52200010000000013723000100000000353240001000000002402500010000000027226000100000000241 
291200703K46081 07030605500550   52700010000000057228000100000001270290001000000017063000010000000396531000100000005991 
291200703K46081 07030605500550   53200010000000632533000100000009990340001000000147293500010000001516436500200000014281 
291200703K46081 07030605500550   53850020000001175040500200000007855425002000000075834450020000000329846500200000002499 
291200703K46081 07030605500550   148500200000001613                                                                     
291200703A46081 0703060650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060650050-073-1440997410702780              005027         0360          029      133005            
291200703D46081 0703060650000250354314182915                                                                            
291200703J46081 07030606502012    135276370650278109276110280107281103282107278107                                      
291200703K46081 07030606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030606500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030606500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030606500650   51700010000000000018000100000000167190001000000001402000010000000017021000100000000121 
291200703K46081 07030606500650   52200010000000015523000100000000161240001000000002522500010000000030726000100000000583 
291200703K46081 07030606500650   52700010000000089628000100000001988290001000000047703000010000000401631000100000009724 
291200703K46081 07030606500650   53200010000001586333000100000015638340001000000234783500010000000924736500200000009709 
291200703K46081 07030606500650   53850020000000957640500200000008556425002000000050634450020000000322246500200000002822 
291200703K46081 07030606500650   148500200000001889                                                                     
291200703A46081 0703060750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060750050-071-1420996612202730              007029         0370          032      148005            
291200703D46081 0703060750000250367314742931                                                                            
291200703J46081 07030607502013    148269470750274121282116280113279115283109278112                                      
291200703K46081 07030607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030607500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030607500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030607500750   51700010000000000018000100000000343190001000000001492000010000000033621000100000000222 
291200703K46081 07030607500750   52200010000000027523000100000000308240001000000005972500010000000070326000100000002138 
291200703K46081 07030607500750   52700010000000183928000100000004081290001000000260613000010000003646131000100000038336 
291200703K46081 07030607500750   53200010000002349533000100000032686340001000000191163500010000001641736500200000013374 
291200703K46081 07030607500750   53850020000000951740500200000008504425002000000069744450020000000532146500200000002516 
291200703K46081 07030607500750   148500200000001624                                                                     
291200703A46081 0703060850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060850050-075-1490995712202730              007030         0380          036      147005            
291200703D46081 0703060850000250375314762937                                                                            
291200703J46081 07030608502013    152281110850272122277119279117277119272126275119                                      
291200703K46081 07030608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030608500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030608500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030608500850   51700010000000000018000100000000414190001000000005962000010000000050421000100000000333 
291200703K46081 07030608500850   52200010000000082123000100000001420240001000000019192500010000000623526000100000009872 
291200703K46081 07030608500850   52700010000001630428000100000038911290001000000292503000010000002746131000100000019376 
291200703K46081 07030608500850   53200010000002199633000100000014552340001000000107723500010000001192536500200000013463 
291200703K46081 07030608500850   53850020000001068240500200000010262425002000000076864450020000000446846500200000002113 
291200703K46081 07030608500850   148500200000001315                                                                     
291200703A46081 0703060950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703060950050-079-1480995112002840              007030         0380          036      150005            
291200703D46081 0703060950000250375314552935                                                                            
291200703J46081 07030609502014    160283380950283121279129274116284116286120276124                                      
291200703K46081 07030609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030609500950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030609500950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030609500950   51700010000000000018000100000000629190001000000003792000010000000051321000100000000339 
291200703K46081 07030609500950   52200010000000048623000100000001612240001000000023432500010000000761226000100000010054 
291200703K46081 07030609500950   52700010000002660528000100000027575290001000000257673000010000002333031000100000021218 
291200703K46081 07030609500950   53200010000001348433000100000014292340001000000094903500010000001089336500200000013223 
291200703K46081 07030609500950   53850020000001128040500200000010263425002000000044624450020000000471946500200000002982 
291200703K46081 07030609500950   148500200000001605                                                                     
291200703A46081 0703061050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061050050-080-1480994214202740              008030         0370          034      171005            
291200703D46081 0703061050000250368314682931                                                                            
291200703J46081 07030610502016    171280491050275140278132273121286119281117274119                                      
291200703K46081 07030610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030610501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030610501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030610501050   51700010000000000018000100000000324190001000000006012000010000000025521000100000000418 
291200703K46081 07030610501050   52200010000000142723000100000001071240001000000023192500010000001207426000100000007722 
291200703K46081 07030610501050   52700010000002043428000100000030437290001000000455683000010000001791931000100000033655 
291200703K46081 07030610501050   53200010000002858633000100000015775340001000000174023500010000001666236500200000016272 
291200703K46081 07030610501050   53850020000001001640500200000010346425002000000068264450020000000635846500200000001911 
291200703K46081 07030610501050   148500200000001029                                                                     
291200703A46081 0703061150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061150050-081-1450993613402710              009031         0370          037      165005            
291200703D46081 0703061150000250364314772929                                                                            
291200703J46081 07030611502015    176267211150271134273135273138272133273135278128                                      
291200703K46081 07030611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030611501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030611501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030611501150   51700010000000000018000100000000321190001000000002012000010000000039121000100000000887 
291200703K46081 07030611501150   52200010000000109823000100000001420240001000000091252500010000000803626000100000039158 
291200703K46081 07030611501150   52700010000005800628000100000057982290001000000363583000010000002054631000100000028873 
291200703K46081 07030611501150   53200010000002280833000100000045601340001000000154813500010000001192436500200000017993 
291200703K46081 07030611501150   53850020000001234940500200000009544425002000000050654450020000000516646500200000003385 
291200703K46081 07030611501150   148500200000001414                                                                     
291200703A46081 0703061250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061250050-084-1400992913402750              008030         0380          034      171005            
291200703D46081 0703061250000250367314992933                                                                            
291200703J46081 07030612502015    171282491250276135276132272130281123283126274133                                      
291200703K46081 07030612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030612501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030612501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030612501250   51700010000000020718000100000000664190001000000005352000010000000050421000100000000796 
291200703K46081 07030612501250   52200010000000146823000100000003043240001000000059102500010000001114626000100000017020 
291200703K46081 07030612501250   52700010000002431528000100000027097290001000000363873000010000002650431000100000020108 
291200703K46081 07030612501250   53200010000002367033000100000019464340001000000185733500010000000744836500200000015022 
291200703K46081 07030612501250   53850020000002168040500200000007410425002000000065344450020000000498646500200000002444 
291200703K46081 07030612501250   148500200000001759                                                                     
291200703A46081 0703061350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061350050-085-1370992214202760              008030         0390          030      167005            
291200703D46081 0703061350000250386315172950                                                                            
291200703J46081 07030613502016    167259441350276139274136281134284129277139277134                                      
291200703K46081 07030613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030613501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030613501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030613501350   51700010000000008218000100000000251190001000000002702000010000000052521000100000000621 
291200703K46081 07030613501350   52200010000000106523000100000001592240001000000057272500010000000562326000100000012339 
291200703K46081 07030613501350   52700010000002356128000100000027227290001000000340033000010000002568231000100000010907 
291200703K46081 07030613501350   53200010000003296033000100000039664340001000000310043500010000002476436500200000023322 
291200703K46081 07030613501350   53850020000001989640500200000011095425002000000058894450020000000388746500200000003935 
291200703K46081 07030613501350   148500200000001322                                                                     
291200703A46081 0703061450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061450050-090-1410991614402760              008030         0380          032      170005            
291200703D46081 0703061450000250373315112938                                                                            
291200703J46081 07030614502016    184280221450277145277146279148282134278137276142                                      
291200703K46081 07030614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030614501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030614501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030614501450   51700010000000009018000100000000306190001000000002132000010000000037221000100000000943 
291200703K46081 07030614501450   52200010000000145023000100000004814240001000000032672500010000000823426000100000016207 
291200703K46081 07030614501450   52700010000003450128000100000023998290001000000346483000010000003373131000100000046550 
291200703K46081 07030614501450   53200010000002701933000100000035599340001000000152973500010000002030036500200000017147 
291200703K46081 07030614501450   53850020000001094540500200000009779425002000000089414450020000000457946500200000002790 
291200703K46081 07030614501450   148500200000001397                                                                     
291200703A46081 0703061550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061550050-092-1430990914402760              009033         0360          037      173005            
291200703D46081 0703061550000250349314172911                                                                            
291200703J46081 07030615502017    189276311550276145276147276148277140282129278135                                      
291200703K46081 07030615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030615501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030615501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030615501550   51700010000000028618000100000000400190001000000004972000010000000144221000100000003785 
291200703K46081 07030615501550   52200010000000867223000100000028797240001000000433892500010000002757326000100000039158 
291200703K46081 07030615501550   52700010000004838928000100000047499290001000000211053000010000002209231000100000029940 
291200703K46081 07030615501550   53200010000001834933000100000020167340001000000214553500010000001236536500200000011645 
291200703K46081 07030615501550   53850020000000716840500200000009544425002000000072794450020000000386546500200000002272 
291200703K46081 07030615501550   148500200000001695                                                                     
291200703A46081 0703061650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061650050-091-1380990514902770              010034         0350          038      177005            
291200703D46081 0703061650000250344314352909                                                                            
291200703J46081 07030616502017    178279071650277149278147280145280141284136280135                                      
291200703K46081 07030616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030616501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030616501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030616501650   51700010000000031518000100000000526190001000000006092000010000000315121000100000005968 
291200703K46081 07030616501650   52200010000002272223000100000054440240001000000762872500010000003627226000100000087147 
291200703K46081 07030616501650   52700010000004938428000100000047606290001000000357853000010000002702831000100000030556 
291200703K46081 07030616501650   53200010000002893633000100000020582340001000000118213500010000001880536500200000015885 
291200703K46081 07030616501650   53850020000001510840500200000007288425002000000061974450020000000409046500200000002318 
291200703K46081 07030616501650   148500200000001552                                                                     
291200703A46081 0703061750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061750050-094-1450989914902800              011035         0350          043      181005            
291200703D46081 0703061750000250348314332912                                                                            
291200703J46081 07030617502018    190276411750280149276147275150277146284133278150                                      
291200703K46081 07030617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030617501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030617501750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030617501750   51700010000000000018000100000001015190001000000030152000010000000489121000100000020575 
291200703K46081 07030617501750   52200010000004547023000100000097713240001000000918892500010000004697626000100000074380 
291200703K46081 07030617501750   52700010000005736628000100000047833290001000000311023000010000003500531000100000041785 
291200703K46081 07030617501750   53200010000002514933000100000023057340001000000099083500010000001057736500200000015960 
291200703K46081 07030617501750   53850020000000849840500200000009102425002000000050094450020000000318946500200000001874 
291200703K46081 07030617501750   148500200000001503                                                                     
291200703A46081 0703061850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061850050-092-1360988815102730              011035         0360          040      184005            
291200703D46081 0703061850000250354314512918                                                                            
291200703J46081 07030618502020    193275141850272150273151274149276156280148282131                                      
291200703K46081 07030618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030618501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030618501850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030618501850   51700010000000004218000100000000663190001000000039232000010000001178721000100000051412 
291200703K46081 07030618501850   52200010000005305723000100000061553240001000000894412500010000009106726000100000075073 
291200703K46081 07030618501850   52700010000005790028000100000029059290001000000531073000010000002458531000100000035824 
291200703K46081 07030618501850   53200010000002538333000100000012564340001000000160233500010000001534236500200000019311 
291200703K46081 07030618501850   53850020000000956340500200000007664425002000000047024450020000000249746500200000002621 
291200703K46081 07030618501850   148500200000001095                                                                     
291200703A46081 0703061950604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703061950050-091-1360987616302780              011033         0370          043      190005            
291200703D46081 0703061950000250359314792924                                                                            
291200703J46081 07030619502020    195280501950278164277154279149279158284140278145                                      
291200703K46081 07030619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030619501950   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030619501950   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030619501950   51700010000000000018000100000001674190001000000038602000010000001003221000100000010639 
291200703K46081 07030619501950   52200010000006489523000100000067527240001000000396342500010000004665326000100000038459 
291200703K46081 07030619501950   52700010000004583228000100000033056290001000000551773000010000004019131000100000027348 
291200703K46081 07030619501950   53200010000002240233000100000035383340001000000397463500010000003475936500200000019703 
291200703K46081 07030619501950   53850020000001169740500200000013968425002000000061844450020000000489346500200000002152 
291200703K46081 07030619501950   148500200000001440                                                                     
291200703A46081 0703062050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703062050050-087-1270986315702760              011033         0370          038      197005            
291200703D46081 0703062050000250361314862927                                                                            
291200703J46081 07030620502020    197274482050276157276158281148283143277146276161                                      
291200703K46081 07030620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030620502050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030620502050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030620502050   51700010000000028818000100000001378190001000000021322000010000000385721000100000016222 
291200703K46081 07030620502050   52200010000001800023000100000048084240001000000452182500010000006616326000100000090616 
291200703K46081 07030620502050   52700010000005829928000100000042048290001000000488393000010000004585331000100000046494 
291200703K46081 07030620502050   53200010000004403033000100000027090340001000000378273500010000002759536500200000017440 
291200703K46081 07030620502050   53850020000000928640500200000011499425002000000101394450020000000348446500200000003051 
291200703K46081 07030620502050   148500200000002196                                                                     
291200703A46081 0703062150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703062150050-084-1270985016902750              011033         0370          037      201005            
291200703D46081 0703062150000250362315012929                                                                            
291200703J46081 07030621502020    201266452150275168281149282149279162276157276160                                      
291200703K46081 07030621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030621502150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030621502150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030621502150   51700010000000000018000100000003047190001000000009912000010000000443921000100000006523 
291200703K46081 07030621502150   52200010000002071723000100000066340240001000000501882500010000004420126000100000060537 
291200703K46081 07030621502150   52700010000009469028000100000045008290001000000582853000010000003293731000100000035910 
291200703K46081 07030621502150   53200010000001531433000100000026968340001000000266833500010000001653536500200000020813 
291200703K46081 07030621502150   53850020000001428440500200000011447425002000000084204450020000000372946500200000002444 
291200703K46081 07030621502150   148500200000002186                                                                     
291200703A46081 0703062250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703062250050-077-1110983914302800              012033         0370          038      187005            
291200703D46081 0703062250000250364315082931                                                                            
291200703J46081 07030622502021    206273222250281145280163275168275169275165273165                                      
291200703K46081 07030622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030622502250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030622502250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030622502250   51700010000000000018000100000002505190001000000022502000010000000422021000100000002693 
291200703K46081 07030622502250   52200010000000767223000100000032836240001000000460152500010000008678326000100000106607 
291200703K46081 07030622502250   52700010000008525628000100000055152290001000000554113000010000004666131000100000058813 
291200703K46081 07030622502250   53200010000003476133000100000021387340001000000304103500010000003130836500200000015918 
291200703K46081 07030622502250   53850020000002470240500200000006792425002000000062104450020000000409946500200000003220 
291200703K46081 07030622502250   148500200000001555                                                                     
291200703A46081 0703062350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703062350050-077-1110982116702760              011033         0370          037      202005            
291200703D46081 0703062350000250361315512933                                                                            
291200703J46081 07030623502019    209278022350276168277169276168276172276169278165                                      
291200703K46081 07030623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030623502350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030623502350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030623502350   51700010000000000018000100000001294190001000000019302000010000000349121000100000007928 
291200703K46081 07030623502350   52200010000001310923000100000017582240001000000680082500010000004818426000100000073577 
291200703K46081 07030623502350   52700010000008768228000100000034141290001000000511143000010000004976131000100000037752 
291200703K46081 07030623502350   53200010000002399133000100000026368340001000000368193500010000001166536500200000018926 
291200703K46081 07030623502350   53850020000001252740500200000010409425002000000098694450020000000628246500200000003193 
291200703K46081 07030623502350   148500200000001783                                                                     
291200703A46081 0703070050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703070050050-076-1110981116802740              011033         0370          042      204005            
291200703D46081 0703070050000250356315652930                                                                            
291200703J46081 07030700502021    219276020050273168274168274170278149281161276175                                      
291200703K46081 07030700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030700500050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030700500050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030700500050   51700010000000000018000100000001700190001000000017652000010000000382621000100000010800 
291200703K46081 07030700500050   52200010000003688023000100000034421240001000000830962500010000007057726000100000054111 
291200703K46081 07030700500050   52700010000004327428000100000055755290001000000389793000010000002944131000100000037108 
291200703K46081 07030700500050   53200010000002629233000100000036578340001000000307423500010000002123936500200000016686 
291200703K46081 07030700500050   53850020000001187440500200000011002425002000000040634450020000000534146500200000004511 
291200703K46081 07030700500050   148500200000002808                                                                     
291200703A46081 0703070150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703070150050-072-1060980814902780              012033         0390          040      193005            
291200703D46081 0703070150000250382316192956                                                                            
291200703J46081 07030701502021    213281360150276152278167273166273167275171273166                                      
291200703K46081 07030701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030701500150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030701500150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030701500150   51700010000000000018000100000002025190001000000023442000010000000264621000100000003244 
291200703K46081 07030701500150   52200010000001427923000100000023806240001000000796502500010000008719826000100000074537 
291200703K46081 07030701500150   52700010000008261328000100000055416290001000000481593000010000005041131000100000051116 
291200703K46081 07030701500150   53200010000004501933000100000039805340001000000366303500010000002821536500200000030168 
291200703K46081 07030701500150   53850020000001364540500200000011338425002000000074804450020000000427146500200000004649 
291200703K46081 07030701500150   148500200000002014                                                                     
291200703A46081 0703070250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703070250050-073-1070980714002800              010032         0380          036      190005            
291200703D46081 0703070250000250375316092949                                                                            
291200703J46081 07030702502022    206279140250279144278165275169276168275168275171                                      
291200703K46081 07030702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030702500250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030702500250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030702500250   51700010000000000018000100000001963190001000000018962000010000000266021000100000004520 
291200703K46081 07030702500250   52200010000000963323000100000017269240001000000250932500010000003947826000100000043496 
291200703K46081 07030702500250   52700010000006681328000100000074459290001000000403863000010000004227531000100000033257 
291200703K46081 07030702500250   53200010000003640933000100000032193340001000000265703500010000002122336500200000015507 
291200703K46081 07030702500250   53850020000001901040500200000017297425002000000090154450020000000553446500200000003497 
291200703K46081 07030702500250   148500200000002909                                                                     
291200703A46081 0703070350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703070350050-072-1040980615402790              009031         0380          034      205005            
291200703D46081 0703070350000250366315842939                                                                            
291200703J46081 07030703502019    206275510350278157277159273157273162275167275167                                      
291200703K46081 07030703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030703500350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030703500350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030703500350   51700010000000000018000100000001042190001000000012502000010000000113521000100000005725 
291200703K46081 07030703500350   52200010000000761623000100000026221240001000000341742500010000001747126000100000020697 
291200703K46081 07030703500350   52700010000003296628000100000032952290001000000396873000010000002997531000100000026291 
291200703K46081 07030703500350   53200010000001931633000100000037242340001000000291113500010000001803936500200000019641 
291200703K46081 07030703500350   53850020000001299940500200000009689425002000000082394450020000000543846500200000003436 
291200703K46081 07030703500350   148500200000002659                                                                     
291200703A46081 0703070450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703070450050-073-0940980515602740              012035         0390          038      197005            
291200703D46081 0703070450000250385315462951                                                                            
291200703J46081 07030704502018    200270280450275155275159274155275161274161275155                                      
291200703K46081 07030704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030704500450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030704500450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030704500450   51700010000000003818000100000001813190001000000016882000010000000408121000100000008620 
291200703K46081 07030704500450   52200010000004079323000100000063253240001000001228442500010000008393726000100000150887 
291200703K46081 07030704500450   52700010000004786528000100000066308290001000000498443000010000006254631000100000036814 
291200703K46081 07030704500450   53200010000002704733000100000011580340001000000263813500010000001889936500200000015964 
291200703K46081 07030704500450   53850020000001136140500200000008780425002000000064584450020000000382346500200000002694 
291200703K46081 07030704500450   148500200000001869                                                                     
291200703A46081 0703070550604747N1481652W039630021                                  NDBC                080YNNNNNNNYNN  
291200703B46081 0703070550050-072-0920980615102730                             0390                   193005            
291200703J46081 07030705502020    196267030550273152273158280137274158274157274159                                      
291200703A46081 0703070650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703070650050-071-0870980615202730              011035         0390          040      181005            
291200703D46081 0703070650000250386315622954                                                                            
291200703J46081 07030706502017    196268340650273152271152273155274155273155276149                                      
291200703K46081 07030706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030706500650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030706500650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030706500650   51700010000000055518000100000001355190001000000036132000010000000525721000100000012835 
291200703K46081 07030706500650   52200010000003931023000100000094183240001000000885692500010000010616326000100000062014 
291200703K46081 07030706500650   52700010000006628528000100000053302290001000000372643000010000003498631000100000035475 
291200703K46081 07030706500650   53200010000001880633000100000017242340001000000273343500010000002347436500200000013307 
291200703K46081 07030706500650   53850020000001360940500200000006807425002000000064534450020000000275746500200000002692 
291200703K46081 07030706500650   148500200000001616                                                                     
291200703A46081 0703070750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703070750050-069-0830980515202710              012034         0390          043      193005            
291200703D46081 0703070750000250387315542954                                                                            
291200703J46081 07030707502017    193274480750271154273152273154273153273157272153                                      
291200703K46081 07030707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030707500750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030707500750   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030707500750   51700010000000000018000100000001767190001000000021222000010000000592921000100000018660 
291200703K46081 07030707500750   52200010000004943623000100000098804240001000000775082500010000006122626000100000048675 
291200703K46081 07030707500750   52700010000005394928000100000087982290001000000377013000010000005671231000100000046261 
291200703K46081 07030707500750   53200010000002734233000100000027949340001000000192433500010000002054336500200000020802 
291200703K46081 07030707500750   53850020000001327740500200000007404425002000000072794450020000000535746500200000003036 
291200703K46081 07030707500750   148500200000001822                                                                     
291200703A46081 0703070850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703070850050-070-0840980615002760              010033         0390          036      178005            
291200703D46081 0703070850000250383315512950                                                                            
291200703J46081 07030708502020    197272520850277151276154275151275153276147281132                                      
291200703K46081 07030708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030708500850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030708500850   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030708500850   51700010000000000018000100000000490190001000000013552000010000000339621000100000008293 
291200703K46081 07030708500850   52200010000001643823000100000024581240001000000638062500010000004687626000100000057584 
291200703K46081 07030708500850   52700010000004605128000100000066151290001000000372053000010000005019831000100000049087 
291200703K46081 07030708500850   53200010000004908333000100000020637340001000000152773500010000001312036500200000020529 
291200703K46081 07030708500850   53850020000000879340500200000008147425002000000080094450020000000425346500200000002592 
291200703K46081 07030708500850   148500200000001734                                                                     
291200703A46081 0703070950604747N1481652W039630021                                  NDBC                080YNNNNNNNYNN  
291200703B46081 0703070950050-069-0810980615602760                             0390                   186005            
291200703J46081 07030709502017    188274330950275156277151276153278147276152278150                                      
291200703A46081 0703071050604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703071050050-065-0800980611802810              010032         0390          036      153005            
291200703D46081 0703071050000250376315612945                                                                            
291200703J46081 07030710502023    201270191050280123278151276162275162276153276157                                      
291200703K46081 07030710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030710501050   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030710501050   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030710501050   51700010000000000018000100000002987190001000000012532000010000000169521000100000001864 
291200703K46081 07030710501050   52200010000000397223000100000009517240001000000206072500010000004178926000100000042822 
291200703K46081 07030710501050   52700010000005103228000100000070695290001000000512493000010000004640231000100000068853 
291200703K46081 07030710501050   53200010000005341433000100000023713340001000000210443500010000002015036500200000017020 
291200703K46081 07030710501050   53850020000001505640500200000010065425002000000074044450020000000506746500200000002978 
291200703K46081 07030710501050   148500200000001438                                                                     
291200703A46081 0703071150604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703071150050-064-0830979515502740              011032         0380          036      184005            
291200703D46081 0703071150000250375315762946                                                                            
291200703J46081 07030711502017    196275401150274155275156273152272155274161272158                                      
291200703K46081 07030711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030711501150   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030711501150   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030711501150   51700010000000000018000100000000483190001000000007212000010000000097521000100000002135 
291200703K46081 07030711501150   52200010000000328423000100000008772240001000000211772500010000003994026000100000049063 
291200703K46081 07030711501150   52700010000008712728000100000102526290001000000526653000010000006373331000100000060103 
291200703K46081 07030711501150   53200010000002471933000100000029212340001000000268823500010000002869736500200000028024 
291200703K46081 07030711501150   53850020000001547240500200000013332425002000000061214450020000000484346500200000004090 
291200703K46081 07030711501150   148500200000002943                                                                     
291200703A46081 0703071250604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703071250050-061-0860979015502740              009031         0360          036      194005            
291200703D46081 0703071250000250347316272927                                                                            
291200703J46081 07030712502017    194268471250274155272158273156273154274155273153                                      
291200703K46081 07030712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030712501250   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030712501250   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030712501250   51700010000000000018000100000000925190001000000008012000010000000134721000100000003411 
291200703K46081 07030712501250   52200010000000304523000100000007296240001000000102252500010000001928326000100000027386 
291200703K46081 07030712501250   52700010000004690028000100000062657290001000000525133000010000002302331000100000049992 
291200703K46081 07030712501250   53200010000003542133000100000041859340001000000231853500010000003368536500200000012584 
291200703K46081 07030712501250   53850020000001196940500200000010694425002000000094304450020000000500746500200000003793 
291200703K46081 07030712501250   148500200000002729                                                                     
291200703A46081 0703071350604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703071350050-060-0930979714702750              011032         0360          038      175005            
291200703D46081 0703071350000250351316212930                                                                            
291200703J46081 07030713502020    196274371350274147276148275127276146272153272150                                      
291200703K46081 07030713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030713501350   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030713501350   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030713501350   51700010000000000018000100000001122190001000000021582000010000000252621000100000003849 
291200703K46081 07030713501350   52200010000000791123000100000028245240001000000342372500010000004333226000100000076496 
291200703K46081 07030713501350   52700010000006577728000100000058972290001000000356623000010000006668431000100000029366 
291200703K46081 07030713501350   53200010000004455733000100000043924340001000000419123500010000003002636500200000014723 
291200703K46081 07030713501350   53850020000001350440500200000016723425002000000095434450020000000872946500200000003570 
291200703K46081 07030713501350   148500200000003079                                                                     
291200703A46081 0703071450604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703071450050-064-0980980915502740              010031         0370          034      187005            
291200703D46081 0703071450000250363316342940                                                                            
291200703J46081 07030714502018    194264301450274156274156277144281148280154277153                                      
291200703K46081 07030714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030714501450   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030714501450   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030714501450   51700010000000000018000100000000422190001000000011652000010000000169521000100000004451 
291200703K46081 07030714501450   52200010000000820623000100000017006240001000000256232500010000002705226000100000053244 
291200703K46081 07030714501450   52700010000005104528000100000039585290001000000571543000010000005174931000100000054410 
291200703K46081 07030714501450   53200010000003334633000100000051723340001000000302503500010000001681336500200000021944 
291200703K46081 07030714501450   53850020000002164340500200000012977425002000000106424450020000000630046500200000005321 
291200703K46081 07030714501450   148500200000002569                                                                     
291200703A46081 0703071550604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703071550050-071-0860982514302750              009031         0360          034      174005            
291200703D46081 0703071550000250355316112932                                                                            
291200703J46081 07030715502016    179269231550275145275146274149275146273152276151                                      
291200703K46081 07030715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030715501550   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030715501550   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030715501550   51700010000000000018000100000001065190001000000013752000010000000160921000100000002046 
291200703K46081 07030715501550   52200010000000314623000100000010075240001000000181972500010000002388226000100000009885 
291200703K46081 07030715501550   52700010000003024028000100000031344290001000000436433000010000003178931000100000040068 
291200703K46081 07030715501550   53200010000003794433000100000032355340001000000185833500010000003010236500200000018017 
291200703K46081 07030715501550   53850020000001429540500200000009909425002000000060804450020000000359946500200000003644 
291200703K46081 07030715501550   148500200000002719                                                                     
291200703A46081 0703071650604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703071650050-070-0830984413202770              008029         0380          029      161005            
291200703D46081 0703071650000250376316392952                                                                            
291200703J46081 07030716502021    181274231650276134278140275147274147278120275148                                      
291200703K46081 07030716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030716501650   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030716501650   51200010000000000013000100000000000140001000000000001500010000000000016000100000000000 
291200703K46081 07030716501650   51700010000000000018000100000000527190001000000005682000010000000034621000100000001089 
291200703K46081 07030716501650   52200010000000090423000100000001807240001000000048642500010000000615626000100000010107 
291200703K46081 07030716501650   52700010000001004728000100000011197290001000000208383000010000003023031000100000031785 
291200703K46081 07030716501650   53200010000003010033000100000024752340001000000304433500010000003191536500200000019103 
291200703K46081 07030716501650   53850020000001571640500200000015656425002000000057824450020000000457546500200000003108 
291200703K46081 07030716501650   148500200000002494                                                                     
291200703A46081 0703071750604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703071750050-062-0720985407502780              004027         0380          031      101005            
291200703D46081 0703071750000250381315562949                                                                            
291200703J46081 07030717502026    176279501750278074276090279114277128276129276131                                      
291200703K46081 07030717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030717501750   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030717501750   51200010000000000013000100000000000140001000000000001500010000000004916000100000000006 
291200703K46081 07030717501750   51700010000000019318000100000000301190001000000002702000010000000014321000100000000270 
291200703K46081 07030717501750   52200010000000035923000100000000621240001000000012062500010000000076626000100000002090 
291200703K46081 07030717501750   52700010000000167228000100000002677290001000000021643000010000000451131000100000004743 
291200703K46081 07030717501750   53200010000000894633000100000004592340001000000042253500010000000349936500200000008773 
291200703K46081 07030717501750   53850020000000467140500200000005003425002000000055844450020000000375346500200000002372 
291200703K46081 07030717501750   148500200000001277                                                                     
291200703A46081 0703071850604747N1481652W039630021   10242000046                    NDBC                080YNYNNNNNYYN  
291200703B46081 0703071850050-023-0350986202803080              003029         0370          063      083005            
291200703D46081 0703071850000250371315162938                                                                            
291200703J46081 07030718502018    109049501850311035281059277071271073276056270068                                      
291200703K46081 07030718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200703K46081 07030718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200703K46081 07030718501850   50825005000000000008750050000000000092500500000000001000010000000000011000100000000000 
291200703K46081 07030718501850   51200010000000000013000100000000000140001000000001861500010000000279416000100000003077 
291200703K46081 07030718501850   51700010000000203518000100000001144190001000000007972000010000000036321000100000000201 
291200703K46081 07030718501850   52200010000000011223000100000000240240001000000001362500010000000029626000100000000487 
291200703K46081 07030718501850   52700010000000031328000100000000775290001000000011193000010000000075831000100000000826 
291200703K46081 07030718501850   53200010000000093833000100000001192340001000000011803500010000000194636500200000001186 
291200703K46081 07030718501850   53850020000000216640500200000001674425002000000014244450020000000108646500200000001141 
291200703K46081 07030718501850   148500200000000899                                                                     
