291200706A51004 0706010050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706010050050+250    1016006301000              018054         2480          108      074005            
291200706J51004 07060100502007    085086260050099062092063082060079061083066086070                                      
291200706K51004 07060100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060100500050   50575005000000000006250050000016495067500500000856430725005000012901107750050000065086 
291200706K51004 07060100500050   50825005000003607908750050000142274092500500003016611000010000029264411000100000049797 
291200706K51004 07060100500050   51200010000004293513000100000045875140001000000773841500010000010464016000100000059724 
291200706K51004 07060100500050   51700010000013850018000100000100513190001000000735042000010000012074421000100000036315 
291200706K51004 07060100500050   52200010000005243723000100000056943240001000000500652500010000004110126000100000037776 
291200706K51004 07060100500050   52700010000002430328000100000015722290001000000194343000010000001936331000100000013480 
291200706K51004 07060100500050   53200010000001344833000100000019208340001000000168703500010000001292536500200000009512 
291200706K51004 07060100500050   53850020000000821940500200000005444425002000000038744450020000000289146500200000001240 
291200706K51004 07060100500050   148500200000001031                                                                     
291200706A51004 0706010150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706010150050+256    1015705500930              017053         2480          063      069005            
291200706J51004 07060101502007    079099540150092054085060094065099059102058099064                                      
291200706K51004 07060101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060101500150   50575005000000000006250050000044846067500500000434240725005000007412307750050000088665 
291200706K51004 07060101500150   50825005000003819908750050000105829092500500001827561000010000014066011000100000067381 
291200706K51004 07060101500150   51200010000005854113000100000034782140001000000640141500010000009933516000100000187886 
291200706K51004 07060101500150   51700010000006805118000100000122195190001000000926592000010000007642521000100000035517 
291200706K51004 07060101500150   52200010000006610223000100000055691240001000000284222500010000004168126000100000028663 
291200706K51004 07060101500150   52700010000001778428000100000020551290001000000137143000010000001963631000100000024867 
291200706K51004 07060101500150   53200010000001268433000100000017472340001000000090703500010000000912136500200000006243 
291200706K51004 07060101500150   53850020000000623640500200000004442425002000000047104450020000000211546500200000002329 
291200706K51004 07060101500150   148500200000001737                                                                     
291200706A51004 0706010250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706010250050+260    1015706700780              016054         2480          100      092005            
291200706J51004 07060102502008    094076480250078068079064085056093057094060089057                                      
291200706K51004 07060102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060102500250   50575005000000000006250050000024572067500500000798850725005000010232107750050000041026 
291200706K51004 07060102500250   50825005000002509008750050000021160092500500000698841000010000026283611000100000059445 
291200706K51004 07060102500250   51200010000004697313000100000048014140001000000645751500010000006763416000100000111443 
291200706K51004 07060102500250   51700010000017273318000100000120846190001000000883732000010000006080321000100000048679 
291200706K51004 07060102500250   52200010000004230723000100000044307240001000000302232500010000004122126000100000024519 
291200706K51004 07060102500250   52700010000002527528000100000014665290001000000237923000010000001806131000100000006313 
291200706K51004 07060102500250   53200010000001046433000100000010030340001000000083433500010000000969936500200000006638 
291200706K51004 07060102500250   53850020000000496240500200000003800425002000000031264450020000000209246500200000000865 
291200706K51004 07060102500250   148500200000000962                                                                     
291200706A51004 0706010350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706010350050+253    1016106700810              019057         2480          100      079005            
291200706J51004 07060103502007    088090000350082066081069078069082069085071085072                                      
291200706K51004 07060103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060103500350   50575005000000000006250050000070138067500500001929660725005000020799807750050000104523 
291200706K51004 07060103500350   50825005000006737008750050000065672092500500001999741000010000033249911000100000106826 
291200706K51004 07060103500350   51200010000009936713000100000025280140001000000347321500010000007493516000100000146972 
291200706K51004 07060103500350   51700010000012263318000100000099113190001000001004502000010000008285021000100000053361 
291200706K51004 07060103500350   52200010000004011523000100000048569240001000000411812500010000003032326000100000029966 
291200706K51004 07060103500350   52700010000003571128000100000025756290001000000307033000010000002373431000100000024621 
291200706K51004 07060103500350   53200010000001375033000100000010994340001000000098333500010000001555836500200000006767 
291200706K51004 07060103500350   53850020000000470540500200000004017425002000000023844450020000000221146500200000001634 
291200706K51004 07060103500350   148500200000001359                                                                     
291200706A51004 0706010450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706010450050+242    1016507700830                             2480                   090005            
291200706J51004 07060104502008    093091350450084076089071089067085071085074085075                                      
291200706A51004 0706010550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706010550050+241    1017306800780              017052         2470          100      083005            
291200706J51004 07060105502007    091087560550077068072066083071085071082073085073                                      
291200706K51004 07060105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060105500550   50575005000000000006250050000033813067500500000701140725005000010137807750050000098180 
291200706K51004 07060105500550   50825005000003941408750050000057154092500500001531121000010000018534211000100000085488 
291200706K51004 07060105500550   51200010000003635413000100000038036140001000000420191500010000008777716000100000107499 
291200706K51004 07060105500550   51700010000011571518000100000097011190001000000983192000010000008719321000100000064924 
291200706K51004 07060105500550   52200010000005850923000100000068317240001000000433402500010000004931026000100000049621 
291200706K51004 07060105500550   52700010000003624428000100000028107290001000000269543000010000001937831000100000020845 
291200706K51004 07060105500550   53200010000001082733000100000013871340001000000107303500010000000900136500200000009519 
291200706K51004 07060105500550   53850020000000615540500200000004383425002000000031194450020000000289346500200000001849 
291200706K51004 07060105500550   148500200000001032                                                                     
291200706A51004 0706010650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706010650050+241    1017507000700                             2470                   085005            
291200706J51004 07060106502007    088078030650070069072070071068076070074075076073                                      
291200706A51004 0706010750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706010750050+240    1017707600780              018055         2470          100      090005            
291200706J51004 07060107502007    092077460750079075076071075068071068074073072072                                      
291200706K51004 07060107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060107500750   50575005000000000006250050000000000067500500000000000725005000005494307750050000089316 
291200706K51004 07060107500750   50825005000003933008750050000032685092500500001489181000010000048201011000100000120847 
291200706K51004 07060107500750   51200010000005070413000100000031268140001000000500251500010000005886416000100000054215 
291200706K51004 07060107500750   51700010000007569218000100000113617190001000001331242000010000010979921000100000049210 
291200706K51004 07060107500750   52200010000005316323000100000055677240001000000608492500010000002696826000100000024786 
291200706K51004 07060107500750   52700010000003671728000100000029526290001000000345643000010000001637631000100000019640 
291200706K51004 07060107500750   53200010000001222933000100000012155340001000000101103500010000000879436500200000006710 
291200706K51004 07060107500750   53850020000000483740500200000004130425002000000027334450020000000158246500200000001453 
291200706K51004 07060107500750   148500200000001084                                                                     
291200706A51004 0706010850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706010850050+240    1017907500860              016054         2470          100      088005            
291200706J51004 07060108502008    092080030850086076084075082074080077080075080075                                      
291200706K51004 07060108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060108500850   50575005000002129306250050000064162067500500000975520725005000009588507750050000057734 
291200706K51004 07060108500850   50825005000003515708750050000050892092500500001088331000010000026446111000100000147338 
291200706K51004 07060108500850   51200010000004370913000100000031269140001000000574491500010000005971216000100000094263 
291200706K51004 07060108500850   51700010000005089818000100000085008190001000000482292000010000007640521000100000058992 
291200706K51004 07060108500850   52200010000004434823000100000049938240001000000408342500010000002899726000100000025702 
291200706K51004 07060108500850   52700010000004647728000100000017772290001000000158503000010000002110831000100000019640 
291200706K51004 07060108500850   53200010000001889633000100000013551340001000000084333500010000001054236500200000006241 
291200706K51004 07060108500850   53850020000000418440500200000004605425002000000023644450020000000189746500200000001943 
291200706K51004 07060108500850   148500200000000754                                                                     
291200706A51004 0706010950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706010950050+239    1017507100730              017055         2470          100      082005            
291200706J51004 07060109502007    087079520950074071077070080068083072083070081074                                      
291200706K51004 07060109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060109500950   50575005000000000006250050000065227067500500000884980725005000007165207750050000085696 
291200706K51004 07060109500950   50825005000004261908750050000090593092500500002182321000010000026303611000100000104640 
291200706K51004 07060109500950   51200010000002593713000100000029640140001000000495041500010000006672716000100000109455 
291200706K51004 07060109500950   51700010000010958718000100000076651190001000001001322000010000003856621000100000057193 
291200706K51004 07060109500950   52200010000004793723000100000045028240001000000474592500010000003022726000100000028808 
291200706K51004 07060109500950   52700010000004190728000100000024760290001000000177663000010000001424031000100000014773 
291200706K51004 07060109500950   53200010000001643133000100000011364340001000000109283500010000000916736500200000008087 
291200706K51004 07060109500950   53850020000000649940500200000004464425002000000023774450020000000228646500200000001409 
291200706K51004 07060109500950   148500200000000786                                                                     
291200706A51004 0706011050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706011050050+239    1017107200750              016051         2470          100      088005            
291200706J51004 07060110502008    089078061050074071079068081071083073079075076074                                      
291200706K51004 07060110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060110501050   50575005000000000006250050000000000067500500000454000725005000004947207750050000028346 
291200706K51004 07060110501050   50825005000002408908750050000014109092500500000511491000010000016926911000100000118586 
291200706K51004 07060110501050   51200010000004767913000100000035903140001000000407111500010000008696516000100000085978 
291200706K51004 07060110501050   51700010000012876318000100000155310190001000000319232000010000008402121000100000067268 
291200706K51004 07060110501050   52200010000004374223000100000045809240001000000280262500010000003428526000100000030389 
291200706K51004 07060110501050   52700010000003755328000100000028085290001000000116973000010000002007831000100000019372 
291200706K51004 07060110501050   53200010000001554733000100000014902340001000000080223500010000001467436500200000006156 
291200706K51004 07060110501050   53850020000000412740500200000006527425002000000028994450020000000187146500200000001286 
291200706K51004 07060110501050   148500200000000800                                                                     
291200706A51004 0706011150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706011150050+220    1016605900670              017054         2470          100      071005            
291200706J51004 07060111502015    105082191150067059072056089061082083072066076072                                      
291200706K51004 07060111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060111501150   50575005000001888106250050000066054067500500000747340725005000008689407750050000112933 
291200706K51004 07060111501150   50825005000009590908750050000076503092500500001526921000010000018961311000100000158125 
291200706K51004 07060111501150   51200010000003013913000100000012287140001000000343191500010000010637416000100000100879 
291200706K51004 07060111501150   51700010000009051718000100000130693190001000000768862000010000007070321000100000058696 
291200706K51004 07060111501150   52200010000005485023000100000057443240001000000391822500010000002406726000100000034179 
291200706K51004 07060111501150   52700010000003160028000100000031587290001000000369773000010000001359231000100000009125 
291200706K51004 07060111501150   53200010000001015033000100000016164340001000000125043500010000000654736500200000006677 
291200706K51004 07060111501150   53850020000000667040500200000003074425002000000026234450020000000210446500200000001345 
291200706K51004 07060111501150   148500200000000967                                                                     
291200706A51004 0706011250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706011250050+213    1016307600730              017056         2470          100      098005            
291200706J51004 07060112502011    106070411250072076059067077060077063076062077066                                      
291200706K51004 07060112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060112501250   50575005000000000006250050000020326067500500000540310725005000005390507750050000040290 
291200706K51004 07060112501250   50825005000004239408750050000068870092500500001862751000010000044010611000100000182346 
291200706K51004 07060112501250   51200010000005351313000100000029436140001000000458671500010000008300916000100000087988 
291200706K51004 07060112501250   51700010000009140718000100000076671190001000000696962000010000003460021000100000063783 
291200706K51004 07060112501250   52200010000003217823000100000053993240001000000355182500010000002915826000100000042939 
291200706K51004 07060112501250   52700010000002864528000100000029690290001000000264813000010000001770631000100000009563 
291200706K51004 07060112501250   53200010000001585033000100000007910340001000000117533500010000001248036500200000005235 
291200706K51004 07060112501250   53850020000000562340500200000003725425002000000036744450020000000264346500200000001359 
291200706K51004 07060112501250   148500200000001130                                                                     
291200706A51004 0706011350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706011350050+220    1016105000730              018059         2470          100      072005            
291200706J51004 07060113502008    073059461350069048034038034041048045064035060037                                      
291200706K51004 07060113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060113501350   50575005000000000006250050000043471067500500001255420725005000015788907750050000112714 
291200706K51004 07060113501350   50825005000011736308750050000118348092500500001891551000010000032808111000100000136150 
291200706K51004 07060113501350   51200010000005419413000100000031017140001000000329931500010000008571316000100000135269 
291200706K51004 07060113501350   51700010000014553218000100000105503190001000000643592000010000006842121000100000065668 
291200706K51004 07060113501350   52200010000002478723000100000051700240001000000283702500010000002895126000100000027591 
291200706K51004 07060113501350   52700010000001592128000100000017112290001000000231593000010000001822931000100000013645 
291200706K51004 07060113501350   53200010000000913533000100000012584340001000000100943500010000000706336500200000004336 
291200706K51004 07060113501350   53850020000000348540500200000004276425002000000021954450020000000131846500200000001350 
291200706K51004 07060113501350   148500200000000871                                                                     
291200706A51004 0706011450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706011450050+214    1016207700770              017056         2470          100      093005            
291200706J51004 07060114502018    108080331450077076077086084080089082085070072039                                      
291200706K51004 07060114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060114501450   50575005000000000006250050000047000067500500000795920725005000009375307750050000096819 
291200706K51004 07060114501450   50825005000008256608750050000080281092500500001109571000010000025054311000100000161654 
291200706K51004 07060114501450   51200010000003838813000100000035625140001000000607491500010000007041916000100000148567 
291200706K51004 07060114501450   51700010000011118418000100000077734190001000000759772000010000004055521000100000080384 
291200706K51004 07060114501450   52200010000004360323000100000020565240001000000499072500010000002557126000100000021858 
291200706K51004 07060114501450   52700010000002904228000100000013556290001000000249703000010000001343131000100000009017 
291200706K51004 07060114501450   53200010000001040033000100000011525340001000000114923500010000000896636500200000007909 
291200706K51004 07060114501450   53850020000000775940500200000004527425002000000029964450020000000231846500200000001150 
291200706K51004 07060114501450   148500200000000797                                                                     
291200706A51004 0706011550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706011550050+227    1016306500910              017058         2470          100      079005            
291200706J51004 07060115502012    088090501550090066091066093066085058086045077040                                      
291200706K51004 07060115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060115501550   50575005000000000006250050000024630067500500000557850725005000009839607750050000131206 
291200706K51004 07060115501550   50825005000010302108750050000073237092500500000548311000010000031264311000100000161977 
291200706K51004 07060115501550   51200010000006481013000100000038523140001000000470891500010000011702916000100000115064 
291200706K51004 07060115501550   51700010000008303918000100000080456190001000001013592000010000007775221000100000034847 
291200706K51004 07060115501550   52200010000003903723000100000043957240001000000334292500010000003059826000100000031928 
291200706K51004 07060115501550   52700010000001565028000100000016221290001000000173433000010000001003131000100000010406 
291200706K51004 07060115501550   53200010000001038133000100000007720340001000000092283500010000000519536500200000005494 
291200706K51004 07060115501550   53850020000000529340500200000003381425002000000033344450020000000215246500200000000957 
291200706K51004 07060115501550   148500200000000534                                                                     
291200706A51004 0706011650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706011650050+233    1016806500910              018059         2470          100      077005            
291200706J51004 07060116502011    096079021650091066085060083065087060077081081073                                      
291200706K51004 07060116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060116501650   50575005000000000006250050000045681067500500001511390725005000017077307750050000131952 
291200706K51004 07060116501650   50825005000007880908750050000051593092500500000780191000010000035668711000100000247515 
291200706K51004 07060116501650   51200010000010277713000100000033911140001000000518011500010000008035516000100000079058 
291200706K51004 07060116501650   51700010000014659318000100000110182190001000000696962000010000005748521000100000059321 
291200706K51004 07060116501650   52200010000003587623000100000033699240001000000229862500010000001632326000100000027789 
291200706K51004 07060116501650   52700010000002864528000100000024767290001000000148243000010000001836031000100000011464 
291200706K51004 07060116501650   53200010000001025833000100000016635340001000000117533500010000001181936500200000005428 
291200706K51004 07060116501650   53850020000000699040500200000005162425002000000047354450020000000148046500200000001264 
291200706K51004 07060116501650   148500200000000656                                                                     
291200706A51004 0706011750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706011750050+256    1017106300860                             2470                   072005            
291200706J51004 07060117502008    100091511750086062087067087061091060089056075068                                      
291200706A51004 0706011850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706011850050+255    1017206400810              017056         2470          100      079005            
291200706J51004 07060118502007    081081491850081064084063083066086062089061090060                                      
291200706K51004 07060118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060118501850   50575005000001490406250050000047262067500500001283210725005000014176307750050000061190 
291200706K51004 07060118501850   50825005000005050508750050000045966092500500000708041000010000024513911000100000170245 
291200706K51004 07060118501850   51200010000008478013000100000041897140001000000640001500010000009231316000100000081454 
291200706K51004 07060118501850   51700010000011719318000100000105613190001000001070372000010000003975821000100000045743 
291200706K51004 07060118501850   52200010000005313523000100000046420240001000000328332500010000001744426000100000030794 
291200706K51004 07060118501850   52700010000001713728000100000026468290001000000236073000010000001578431000100000027702 
291200706K51004 07060118501850   53200010000000881933000100000012148340001000000130243500010000000945136500200000008645 
291200706K51004 07060118501850   53850020000000466240500200000004602425002000000031584450020000000219246500200000001620 
291200706K51004 07060118501850   148500200000000754                                                                     
291200706A51004 0706011950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706011950050+254    1017006700850              017056         2470          100      079005            
291200706J51004 07060119502007    086081021950084067084067083069084071084071078070                                      
291200706K51004 07060119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060119501950   50575005000000000006250050000040341067500500000555680725005000006642507750050000064774 
291200706K51004 07060119501950   50825005000007802808750050000113049092500500001195051000010000020943411000100000174924 
291200706K51004 07060119501950   51200010000006479313000100000030796140001000000547851500010000009152616000100000161035 
291200706K51004 07060119501950   51700010000016705918000100000090607190001000000478102000010000004727221000100000043754 
291200706K51004 07060119501950   52200010000005270123000100000021500240001000000302862500010000002397826000100000023696 
291200706K51004 07060119501950   52700010000002037628000100000021119290001000000121903000010000001214631000100000015105 
291200706K51004 07060119501950   53200010000001127533000100000018283340001000000080623500010000000524736500200000006898 
291200706K51004 07060119501950   53850020000000796740500200000003948425002000000043414450020000000225446500200000001857 
291200706K51004 07060119501950   148500200000001242                                                                     
291200706A51004 0706012050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706012050050+252    1016806500890              017054         2480          059      081005            
291200706J51004 07060120502007    087086202050088066086065087072086070081072083070                                      
291200706K51004 07060120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060120502050   50575005000000000006250050000000000067500500000966210725005000013851807750050000103109 
291200706K51004 07060120502050   50825005000010134208750050000081278092500500000916791000010000016643111000100000103587 
291200706K51004 07060120502050   51200010000013556113000100000057692140001000000379121500010000008566216000100000135433 
291200706K51004 07060120502050   51700010000020956218000100000070950190001000000621982000010000004771221000100000039609 
291200706K51004 07060120502050   52200010000003838123000100000026013240001000000316972500010000003477926000100000045937 
291200706K51004 07060120502050   52700010000001844628000100000028489290001000000204413000010000002036731000100000018951 
291200706K51004 07060120502050   53200010000001414533000100000016254340001000000153493500010000000946136500200000008974 
291200706K51004 07060120502050   53850020000000721240500200000005326425002000000036554450020000000204046500200000001564 
291200706K51004 07060120502050   148500200000000938                                                                     
291200706A51004 0706012150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706012150050+245    1016406700920              017053         2480          091      074005            
291200706J51004 07060121502007    088082562150092067089068091071093069089070082072                                      
291200706K51004 07060121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060121502150   50575005000000000006250050000047483067500500001020240725005000007776307750050000088201 
291200706K51004 07060121502150   50825005000011654808750050000089461092500500000812501000010000012830311000100000155192 
291200706K51004 07060121502150   51200010000004601613000100000068812140001000000562571500010000012109116000100000137715 
291200706K51004 07060121502150   51700010000015361718000100000107388190001000000546462000010000008348821000100000029030 
291200706K51004 07060121502150   52200010000003496623000100000029459240001000000249782500010000004895826000100000048382 
291200706K51004 07060121502150   52700010000002014528000100000026913290001000000116233000010000002666531000100000023075 
291200706K51004 07060121502150   53200010000001920333000100000019791340001000000132433500010000001879536500200000007603 
291200706K51004 07060121502150   53850020000000787640500200000005217425002000000047854450020000000257646500200000001066 
291200706K51004 07060121502150   148500200000001369                                                                     
291200706A51004 0706012250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706012250050+247    1016006200890              016053         2480          059      074005            
291200706J51004 07060122502007    077086262250090062092061086065087061091062089065                                      
291200706K51004 07060122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060122502250   50575005000000000006250050000012909067500500000382260725005000003293607750050000078734 
291200706K51004 07060122502250   50825005000008256608750050000072519092500500000700201000010000013063511000100000138150 
291200706K51004 07060122502250   51200010000009962213000100000029985140001000000629531500010000007068316000100000089968 
291200706K51004 07060122502250   51700010000017326018000100000043897190001000000687432000010000003291221000100000022792 
291200706K51004 07060122502250   52200010000002290123000100000046065240001000000252782500010000002075226000100000027409 
291200706K51004 07060122502250   52700010000001700628000100000016999290001000000242923000010000001456831000100000019479 
291200706K51004 07060122502250   53200010000001563433000100000014452340001000000134023500010000001084236500200000010472 
291200706K51004 07060122502250   53850020000000554740500200000004247425002000000020284450020000000270346500200000001118 
291200706K51004 07060122502250   148500200000001437                                                                     
291200706A51004 0706012350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706012350050+244    1015706901140              016053         2480          100      091005            
291200706J51004 07060123502015    110104312350113070106089095091087062092060087061                                      
291200706K51004 07060123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060123502350   50575005000000000006250050000034287067500500000796800725005000007224507750050000049326 
291200706K51004 07060123502350   50825005000003576808750050000043588092500500000568231000010000023588611000100000105399 
291200706K51004 07060123502350   51200010000007044313000100000043437140001000000318391500010000009191316000100000134782 
291200706K51004 07060123502350   51700010000010459318000100000078623190001000000664702000010000005098921000100000029455 
291200706K51004 07060123502350   52200010000002560023000100000027800240001000000282572500010000003100526000100000026503 
291200706K51004 07060123502350   52700010000001705128000100000011438290001000000261883000010000000847931000100000015712 
291200706K51004 07060123502350   53200010000000877533000100000021987340001000000052343500010000001351336500200000011087 
291200706K51004 07060123502350   53850020000000666740500200000007075425002000000043554450020000000226146500200000001612 
291200706K51004 07060123502350   148500200000000723                                                                     
291200706A51004 0706020050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706020050050+252    1015406100930              014052         2480          100      070005            
291200706J51004 07060200502008    089108230050093061097062097063092062107067107069                                      
291200706K51004 07060200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060200500050   50575005000000000006250050000001261067500500000743090725005000009301607750050000057476 
291200706K51004 07060200500050   50825005000005014708750050000065191092500500000931141000010000013801911000100000032807 
291200706K51004 07060200500050   51200010000005970013000100000041182140001000000438061500010000006352016000100000134319 
291200706K51004 07060200500050   51700010000008087818000100000056581190001000000277672000010000004904321000100000043777 
291200706K51004 07060200500050   52200010000003538523000100000028751240001000000376672500010000001861326000100000032857 
291200706K51004 07060200500050   52700010000001700628000100000017626290001000000163013000010000001013731000100000014574 
291200706K51004 07060200500050   53200010000001352333000100000006998340001000000138973500010000001276436500200000005970 
291200706K51004 07060200500050   53850020000000554740500200000004096425002000000036234450020000000181446500200000001728 
291200706K51004 07060200500050   148500200000001336                                                                     
291200706A51004 0706020150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706020150050+259    1015305800840              015056         2480          148      069005            
291200706J51004 07060201502006    074090560150084058085056087059088055088055089059                                      
291200706K51004 07060201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060201500150   50575005000000000006250050000016720067500500001427700725005000012740107750050000050892 
291200706K51004 07060201500150   50825005000006348808750050000069690092500500000711081000010000010805511000100000087148 
291200706K51004 07060201500150   51200010000009749213000100000062360140001000000340771500010000005698816000100000124714 
291200706K51004 07060201500150   51700010000006493418000100000052498190001000000460222000010000007031221000100000045286 
291200706K51004 07060201500150   52200010000003166323000100000015484240001000000169232500010000002226026000100000021998 
291200706K51004 07060201500150   52700010000001269428000100000015772290001000000145873000010000001169231000100000016211 
291200706K51004 07060201500150   53200010000000755233000100000010403340001000000093043500010000000675136500200000006403 
291200706K51004 07060201500150   53850020000000605840500200000002288425002000000029084450020000000250846500200000001438 
291200706K51004 07060201500150   148500200000000746                                                                     
291200706A51004 0706020250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706020250050+257    1015505200840              014053         2470          059      061005            
291200706J51004 07060202502006    069085550250084052076055076053079053080055082058                                      
291200706K51004 07060202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060202500250   50575005000000000006250050000000000067500500000222940725005000004214707750050000043131 
291200706K51004 07060202500250   50825005000003440408750050000079328092500500000883411000010000008292711000100000062473 
291200706K51004 07060202500250   51200010000003461913000100000040477140001000000385161500010000006705216000100000076401 
291200706K51004 07060202500250   51700010000012263518000100000095610190001000000604782000010000004314721000100000032127 
291200706K51004 07060202500250   52200010000002504423000100000027196240001000000308212500010000002530226000100000015606 
291200706K51004 07060202500250   52700010000001551428000100000008372290001000000133383000010000001108631000100000008605 
291200706K51004 07060202500250   53200010000000923033000100000006864340001000000041203500010000000445436500200000005855 
291200706K51004 07060202500250   53850020000000339640500200000004018425002000000036194450020000000246646500200000001520 
291200706K51004 07060202500250   148500200000000683                                                                     
291200706A51004 0706020350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706020350050+258    1015904800860              015056         2470          063      057005            
291200706J51004 07060203502005    061084520350085048078049080047082049082049083051                                      
291200706K51004 07060203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060203500350   50575005000000000006250050000007169067500500000408070725005000008569907750050000069432 
291200706K51004 07060203500350   50825005000004624208750050000049735092500500000601821000010000013967911000100000112603 
291200706K51004 07060203500350   51200010000008721913000100000032063140001000000509481500010000006594416000100000155196 
291200706K51004 07060203500350   51700010000012043818000100000090537190001000000615762000010000004393121000100000031546 
291200706K51004 07060203500350   52200010000002842923000100000027690240001000000182152500010000001998626000100000022021 
291200706K51004 07060203500350   52700010000001225528000100000010987290001000000130973000010000001088631000100000011293 
291200706K51004 07060203500350   53200010000000545533000100000008079340001000000094843500010000000543736500200000004796 
291200706K51004 07060203500350   53850020000000321540500200000003174425002000000031304450020000000187946500200000001493 
291200706K51004 07060203500350   148500200000000601                                                                     
291200706A51004 0706020450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706020450050+240    1016505000770                             2460                   060005            
291200706J51004 07060204502005    065078570450076051075051082052081052081052078052                                      
291200706A51004 0706020550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706020550050+240    1017104900790              014058         2460          091      055005            
291200706J51004 07060205502005    062082350550079049080051076047080046077046080048                                      
291200706K51004 07060205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060205500550   50575005000001245706250050000047174067500500001007980725005000012412507750050000050286 
291200706K51004 07060205500550   50825005000001788308750050000031777092500500000450541000010000008317711000100000162097 
291200706K51004 07060205500550   51200010000004486213000100000055609140001000000565611500010000007857116000100000077283 
291200706K51004 07060205500550   51700010000013568118000100000045099190001000000367702000010000003769921000100000024281 
291200706K51004 07060205500550   52200010000002110223000100000017779240001000000194312500010000002132026000100000016949 
291200706K51004 07060205500550   52700010000001457428000100000010512290001000000112393000010000000868831000100000008084 
291200706K51004 07060205500550   53200010000000867133000100000005784340001000000066673500010000000520236500200000003560 
291200706K51004 07060205500550   53850020000000256640500200000002272425002000000021614450020000000139546500200000001069 
291200706K51004 07060205500550   148500200000000889                                                                     
291200706A51004 0706020650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706020650050+241    1017705000820              014056         2450          063      058005            
291200706J51004 07060206502005    064077070650081050074051078048074050077051085047                                      
291200706K51004 07060206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060206500650   50575005000000000006250050000008651067500500000510990725005000009565007750050000104562 
291200706K51004 07060206500650   50825005000007320608750050000039669092500500000346911000010000005709211000100000092715 
291200706K51004 07060206500650   51200010000006425013000100000041095140001000000520051500010000007219016000100000126866 
291200706K51004 07060206500650   51700010000011800718000100000057397190001000000603192000010000003722321000100000034453 
291200706K51004 07060206500650   52200010000002408923000100000028126240001000000265892500010000002433726000100000021571 
291200706K51004 07060206500650   52700010000001244828000100000007766290001000000086103000010000000889531000100000009568 
291200706K51004 07060206500650   53200010000000515333000100000008357340001000000052963500010000000513636500200000003153 
291200706K51004 07060206500650   53850020000000272440500200000002086425002000000022944450020000000153546500200000001018 
291200706K51004 07060206500650   148500200000000681                                                                     
291200706A51004 0706020750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706020750050+238    1017904900720              014057         2450          091      057005            
291200706J51004 07060207502005    059077520750072048075046077048085046080048078052                                      
291200706K51004 07060207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060207500750   50575005000000467006250050000032913067500500000775530725005000009017307750050000078045 
291200706K51004 07060207500750   50825005000007684508750050000065972092500500000665921000010000008903311000100000123783 
291200706K51004 07060207500750   51200010000003566713000100000040956140001000000401191500010000005567716000100000094348 
291200706K51004 07060207500750   51700010000007320318000100000047588190001000000402332000010000004277221000100000038179 
291200706K51004 07060207500750   52200010000003086023000100000032319240001000000220452500010000001089326000100000013382 
291200706K51004 07060207500750   52700010000001379428000100000008299290001000000074023000010000001523131000100000006618 
291200706K51004 07060207500750   53200010000000736133000100000010325340001000000072953500010000000474836500200000003249 
291200706K51004 07060207500750   53850020000000291240500200000002578425002000000014234450020000000152646500200000000975 
291200706K51004 07060207500750   148500200000000677                                                                     
291200706A51004 0706020850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706020850050+238    1017804900670              014057         2450          100      058005            
291200706J51004 07060208502005    059066480850066049076050075048076045077044077046                                      
291200706K51004 07060208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060208500850   50575005000001576406250050000038092067500500000645060725005000006411907750050000066696 
291200706K51004 07060208500850   50825005000006178108750050000049380092500500000432911000010000012578411000100000087417 
291200706K51004 07060208500850   51200010000003748413000100000053977140001000000492351500010000009156616000100000120409 
291200706K51004 07060208500850   51700010000009011118000100000056507190001000000428482000010000005078821000100000024474 
291200706K51004 07060208500850   52200010000002947923000100000023952240001000000313802500010000001003526000100000015889 
291200706K51004 07060208500850   52700010000000916928000100000012702290001000000097993000010000001012431000100000009420 
291200706K51004 07060208500850   53200010000000756033000100000006989340001000000052143500010000000825036500200000004973 
291200706K51004 07060208500850   53850020000000268240500200000002647425002000000029114450020000000151146500200000001201 
291200706K51004 07060208500850   148500200000000559                                                                     
291200706A51004 0706020950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706020950050+236    1017305400640              014055         2450          091      063005            
291200706J51004 07060209502005    070073070950064054069057071056069056071057066054                                      
291200706K51004 07060209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060209500950   50575005000001941806250050000042330067500500000559620725005000007380007750050000050566 
291200706K51004 07060209500950   50825005000002981208750050000038958092500500000484061000010000008533711000100000095752 
291200706K51004 07060209500950   51200010000005945213000100000054844140001000000621941500010000007741816000100000078953 
291200706K51004 07060209500950   51700010000007898818000100000053254190001000000336862000010000003850521000100000025716 
291200706K51004 07060209500950   52200010000003992523000100000020994240001000000295742500010000001816526000100000017312 
291200706K51004 07060209500950   52700010000001074128000100000010354290001000000132713000010000001063831000100000009898 
291200706K51004 07060209500950   53200010000000687133000100000008803340001000000056813500010000000866836500200000006041 
291200706K51004 07060209500950   53850020000000405040500200000003998425002000000027434450020000000183646500200000001015 
291200706K51004 07060209500950   148500200000000566                                                                     
291200706A51004 0706021050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706021050050+235    1016405200630              013053         2450          059      061005            
291200706J51004 07060210502005    066063001050064052066053067051064055061053063056                                      
291200706K51004 07060210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060210501050   50575005000000000006250050000010280067500500000283720725005000005707107750050000075913 
291200706K51004 07060210501050   50825005000004500608750050000029296092500500000371731000010000004244611000100000072716 
291200706K51004 07060210501050   51200010000007842013000100000033485140001000000790601500010000005915516000100000096775 
291200706K51004 07060210501050   51700010000010039518000100000056462190001000000551852000010000001590321000100000018973 
291200706K51004 07060210501050   52200010000002547923000100000023080240001000000243262500010000001340226000100000023659 
291200706K51004 07060210501050   52700010000000614828000100000021086290001000000084693000010000000729931000100000007852 
291200706K51004 07060210501050   53200010000000812233000100000006040340001000000072203500010000000919036500200000007141 
291200706K51004 07060210501050   53850020000000445340500200000004726425002000000026094450020000000181046500200000000805 
291200706K51004 07060210501050   148500200000000720                                                                     
291200706A51004 0706021150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706021150050+236    1015905400630              013056         2450          091      063005            
291200706J51004 07060211502005    070070381150064054070054068052067054062055061054                                      
291200706K51004 07060211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060211501150   50575005000000195106250050000027675067500500000639630725005000005830607750050000033212 
291200706K51004 07060211501150   50825005000004421108750050000094840092500500001036661000010000004194711000100000125230 
291200706K51004 07060211501150   51200010000003324113000100000044552140001000000544711500010000008442916000100000051793 
291200706K51004 07060211501150   51700010000006684218000100000072220190001000000317892000010000004051321000100000015146 
291200706K51004 07060211501150   52200010000001891723000100000019106240001000000125682500010000002209526000100000008820 
291200706K51004 07060211501150   52700010000001013628000100000005672290001000000116483000010000001119231000100000012039 
291200706K51004 07060211501150   53200010000000866733000100000003879340001000000043133500010000000483536500200000003431 
291200706K51004 07060211501150   53850020000000426140500200000003983425002000000026854450020000000161146500200000001235 
291200706K51004 07060211501150   148500200000000857                                                                     
291200706A51004 0706021250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706021250050+236    1015505800620              013056         2440          091      067005            
291200706J51004 07060212502005    070076011250063058063058063057069055072056067054                                      
291200706K51004 07060212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060212501250   50575005000000521806250050000019441067500500000505690725005000005375907750050000078316 
291200706K51004 07060212501250   50825005000008037708750050000037429092500500000367291000010000006475111000100000090526 
291200706K51004 07060212501250   51200010000006506413000100000064483140001000000365661500010000007044316000100000074482 
291200706K51004 07060212501250   51700010000006444318000100000050228190001000000456592000010000003377721000100000023391 
291200706K51004 07060212501250   52200010000002266623000100000018416240001000000224402500010000001069326000100000014645 
291200706K51004 07060212501250   52700010000000845128000100000010501290001000000116423000010000000778431000100000010408 
291200706K51004 07060212501250   53200010000001200533000100000005572340001000000028933500010000000645936500200000006708 
291200706K51004 07060212501250   53850020000000247240500200000002925425002000000024954450020000000179646500200000001030 
291200706K51004 07060212501250   148500200000000714                                                                     
291200706A51004 0706021350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706021350050+235    1015406000690              013054         2440          108      071005            
291200706J51004 07060213502006    076067161350069060070058068059068060066060062059                                      
291200706K51004 07060213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060213501350   50575005000000743506250050000013443067500500000553180725005000006315907750050000049042 
291200706K51004 07060213501350   50825005000004970308750050000090687092500500000955191000010000006331411000100000055194 
291200706K51004 07060213501350   51200010000005755813000100000032969140001000000484981500010000005420816000100000091993 
291200706K51004 07060213501350   51700010000007677118000100000037352190001000000254042000010000002422421000100000032221 
291200706K51004 07060213501350   52200010000001948623000100000015269240001000000144342500010000001473026000100000020174 
291200706K51004 07060213501350   52700010000001500528000100000014464290001000000093093000010000000773731000100000008322 
291200706K51004 07060213501350   53200010000000830333000100000012297340001000000098643500010000001010136500200000006089 
291200706K51004 07060213501350   53850020000000379740500200000003242425002000000028674450020000000230046500200000001023 
291200706K51004 07060213501350   148500200000001020                                                                     
291200706A51004 0706021450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706021450050+235    1015305900680              013054         2440          063      071005            
291200706J51004 07060214502006    073069261450068060069059069061069060065061070058                                      
291200706K51004 07060214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060214501450   50575005000000361306250050000036997067500500000712090725005000005419507750050000033956 
291200706K51004 07060214501450   50825005000002924808750050000027713092500500000476791000010000010905511000100000056392 
291200706K51004 07060214501450   51200010000005253813000100000048497140001000000570691500010000009163716000100000129532 
291200706K51004 07060214501450   51700010000006503518000100000048890190001000000370732000010000002644921000100000021175 
291200706K51004 07060214501450   52200010000001591923000100000021489240001000000226482500010000002396626000100000011891 
291200706K51004 07060214501450   52700010000001964028000100000011816290001000000131003000010000001214031000100000010131 
291200706K51004 07060214501450   53200010000001010733000100000007794340001000000072283500010000000795836500200000004150 
291200706K51004 07060214501450   53850020000000414640500200000003062425002000000034914450020000000151246500200000001389 
291200706K51004 07060214501450   148500200000000747                                                                     
291200706A51004 0706021550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706021550050+237    1015306000730              014054         2440          067      072005            
291200706J51004 07060215502006    077075211550073060078065078062072060074061073058                                      
291200706K51004 07060215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060215501550   50575005000000000006250050000000000067500500000473010725005000007873207750050000078331 
291200706K51004 07060215501550   50825005000005239308750050000053490092500500000666491000010000009076811000100000060859 
291200706K51004 07060215501550   51200010000006119413000100000050653140001000000575711500010000013312516000100000073228 
291200706K51004 07060215501550   51700010000003297818000100000061436190001000000290762000010000004442121000100000025661 
291200706K51004 07060215501550   52200010000001342423000100000022525240001000000177632500010000002095626000100000029761 
291200706K51004 07060215501550   52700010000001656228000100000020578290001000000142393000010000001227231000100000020771 
291200706K51004 07060215501550   53200010000000792733000100000009794340001000000065533500010000000530236500200000004850 
291200706K51004 07060215501550   53850020000000434540500200000003095425002000000030524450020000000253946500200000000786 
291200706K51004 07060215501550   148500200000000783                                                                     
291200706A51004 0706021650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706021650050+249    1016105900800                             2440                   071005            
291200706J51004 07060216502007    078075061650079058079062076063072062074063076062                                      
291200706A51004 0706021750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706021750050+254    1016705200850              014055         2440          067      063005            
291200706J51004 07060217502006    070072571750085052080055075057081054081056072059                                      
291200706K51004 07060217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060217501750   50575005000000000006250050000000000067500500000257380725005000007601807750050000111208 
291200706K51004 07060217501750   50825005000009488608750050000062051092500500000638821000010000003755911000100000095943 
291200706K51004 07060217501750   51200010000008009613000100000038126140001000000605191500010000011266216000100000092429 
291200706K51004 07060217501750   51700010000008603218000100000048401190001000000527432000010000004195321000100000036115 
291200706K51004 07060217501750   52200010000001959023000100000027420240001000000208532500010000000993726000100000016315 
291200706K51004 07060217501750   52700010000001743928000100000022469290001000000134483000010000001790931000100000016070 
291200706K51004 07060217501750   53200010000001412133000100000008920340001000000061893500010000000482936500200000003685 
291200706K51004 07060217501750   53850020000000368140500200000002923425002000000022364450020000000149746500200000001533 
291200706K51004 07060217501750   148500200000000954                                                                     
291200706A51004 0706021850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706021850050+256    1017105200830              014054         2440          063      060005            
291200706J51004 07060218502006    073083501850083054082054082056082055081056079058                                      
291200706K51004 07060218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060218501850   50575005000003394706250050000037442067500500000438030725005000004009307750050000060812 
291200706K51004 07060218501850   50825005000008273008750050000056567092500500000440101000010000006958611000100000094019 
291200706K51004 07060218501850   51200010000004858013000100000077579140001000000340701500010000004248716000100000096386 
291200706K51004 07060218501850   51700010000008042418000100000075145190001000000368772000010000002194721000100000039017 
291200706K51004 07060218501850   52200010000002828723000100000024712240001000000168562500010000001917826000100000014180 
291200706K51004 07060218501850   52700010000001359428000100000024718290001000000150653000010000001799431000100000007272 
291200706K51004 07060218501850   53200010000000838733000100000008336340001000000053793500010000000521736500200000006378 
291200706K51004 07060218501850   53850020000000383540500200000003395425002000000034724450020000000180346500200000001381 
291200706K51004 07060218501850   148500200000000717                                                                     
291200706A51004 0706021950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706021950050+255    1017106000780              014053         2450          063      070005            
291200706J51004 07060219502006    074085101950078060080059082059082061085057079060                                      
291200706K51004 07060219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060219501950   50575005000000000006250050000020828067500500000518310725005000006142007750050000099023 
291200706K51004 07060219501950   50825005000008321408750050000022151092500500000502261000010000004829811000100000089080 
291200706K51004 07060219501950   51200010000005321313000100000065593140001000000582451500010000009496216000100000145145 
291200706K51004 07060219501950   51700010000007841618000100000036871190001000000311722000010000002666021000100000022950 
291200706K51004 07060219501950   52200010000003081923000100000025965240001000000183652500010000002792726000100000018521 
291200706K51004 07060219501950   52700010000001592628000100000012350290001000000152663000010000001577231000100000009848 
291200706K51004 07060219501950   53200010000001135933000100000009417340001000000067763500010000000657136500200000006702 
291200706K51004 07060219501950   53850020000000483140500200000002669425002000000027304450020000000357346500200000001740 
291200706K51004 07060219501950   148500200000001556                                                                     
291200706A51004 0706022050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706022050050+248    1016905800750              014055         2460          083      068005            
291200706J51004 07060220502006    075080092050076058077057075060079060080060078059                                      
291200706K51004 07060220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060220502050   50575005000002930106250050000072630067500500000968790725005000008282707750050000072042 
291200706K51004 07060220502050   50825005000005662908750050000040207092500500000478041000010000006470311000100000097479 
291200706K51004 07060220502050   51200010000010859413000100000086418140001000000393811500010000005673716000100000069388 
291200706K51004 07060220502050   51700010000008629618000100000037650190001000000246952000010000003772821000100000033677 
291200706K51004 07060220502050   52200010000002189923000100000019838240001000000241722500010000003066226000100000012691 
291200706K51004 07060220502050   52700010000001261728000100000014580290001000000150333000010000001249531000100000008389 
291200706K51004 07060220502050   53200010000000867833000100000011117340001000000103103500010000000775736500200000005708 
291200706K51004 07060220502050   53850020000000411540500200000006163425002000000044664450020000000134646500200000001981 
291200706K51004 07060220502050   148500200000000922                                                                     
291200706A51004 0706022150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706022150050+246    1016605800670              013053         2460          063      069005            
291200706J51004 07060221502006    074076512150067058074055073058077057078059079061                                      
291200706K51004 07060221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060221502150   50575005000000000006250050000004431067500500000517400725005000006627207750050000055169 
291200706K51004 07060221502150   50825005000004653408750050000041716092500500000376551000010000008503911000100000066973 
291200706K51004 07060221502150   51200010000006101213000100000052806140001000000676421500010000007590616000100000096581 
291200706K51004 07060221502150   51700010000008069018000100000040751190001000000460472000010000002642821000100000031529 
291200706K51004 07060221502150   52200010000003662523000100000014941240001000000122172500010000002976726000100000008573 
291200706K51004 07060221502150   52700010000001962428000100000016967290001000000145943000010000000941131000100000015642 
291200706K51004 07060221502150   53200010000000873633000100000008373340001000000086583500010000000437136500200000006643 
291200706K51004 07060221502150   53850020000000563840500200000003172425002000000028064450020000000217146500200000001492 
291200706K51004 07060221502150   148500200000000998                                                                     
291200706A51004 0706022250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706022250050+248    1016105300820              013053         2470          063      063005            
291200706J51004 07060222502006    069070522250082053078052081050083051082052073054                                      
291200706K51004 07060222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000022889 
291200706K51004 07060222502250   50575005000005078706250050000035358067500500000829070725005000008833207750050000063034 
291200706K51004 07060222502250   50825005000004211608750050000032369092500500000378581000010000003857011000100000077056 
291200706K51004 07060222502250   51200010000004611013000100000076637140001000000484851500010000008695316000100000095368 
291200706K51004 07060222502250   51700010000006883518000100000023306190001000000236212000010000001747421000100000024101 
291200706K51004 07060222502250   52200010000002799623000100000027268240001000000267302500010000002275426000100000018757 
291200706K51004 07060222502250   52700010000001555528000100000007529290001000000086553000010000001239331000100000010342 
291200706K51004 07060222502250   53200010000001109433000100000012748340001000000073783500010000000742036500200000006312 
291200706K51004 07060222502250   53850020000000586540500200000003747425002000000046774450020000000206346500200000002191 
291200706K51004 07060222502250   148500200000001757                                                                     
291200706A51004 0706022350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706022350050+254    1015505100810              013052         2490          067      059005            
291200706J51004 07060223502005    069089562350082050088052087051081051081054087057                                      
291200706K51004 07060223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060223502350   50575005000001165606250050000000000067500500000311320725005000005879807750050000070322 
291200706K51004 07060223502350   50825005000006634908750050000042865092500500000381161000010000005947711000100000061140 
291200706K51004 07060223502350   51200010000006428613000100000049547140001000000565611500010000009123216000100000086613 
291200706K51004 07060223502350   51700010000003761718000100000037860190001000000239482000010000003402821000100000023565 
291200706K51004 07060223502350   52200010000002048123000100000016640240001000000195542500010000002480426000100000021203 
291200706K51004 07060223502350   52700010000002032728000100000016949290001000000130763000010000001302831000100000009070 
291200706K51004 07060223502350   53200010000000652933000100000006729340001000000072143500010000000583636500200000008400 
291200706K51004 07060223502350   53850020000000444940500200000004084425002000000031254450020000000241846500200000002568 
291200706K51004 07060223502350   148500200000001072                                                                     
291200706A51004 0706030050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706030050050+239    1015206400400              014055         2480          114      076005            
291200706J51004 07060300502009    078081350050040063065064086050089051094048087048                                      
291200706K51004 07060300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060300500050   50575005000003111006250050000043299067500500000590980725005000009335307750050000084864 
291200706K51004 07060300500050   50825005000007516608750050000102810092500500001002651000010000009657111000100000048048 
291200706K51004 07060300500050   51200010000004490613000100000033305140001000000815901500010000007060716000100000066987 
291200706K51004 07060300500050   51700010000004337118000100000032618190001000000247342000010000002931721000100000025237 
291200706K51004 07060300500050   52200010000002274423000100000015415240001000000300952500010000002561926000100000021119 
291200706K51004 07060300500050   52700010000001751328000100000017506290001000000104783000010000000675631000100000007268 
291200706K51004 07060300500050   53200010000000934633000100000008035340001000000071863500010000000281536500200000004600 
291200706K51004 07060300500050   53850020000000550940500200000004966425002000000019434450020000000278446500200000001716 
291200706K51004 07060300500050   148500200000001030                                                                     
291200706A51004 0706030150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706030150050+254    1014804900950              014056         2480          129      058005            
291200706J51004 07060301502008    068094500150093050087050064035054038047037037046                                      
291200706K51004 07060301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060301500150   50575005000004606406250050000058584067500500000517790725005000008131507750050000139692 
291200706K51004 07060301500150   50825005000013201208750050000069684092500500000541861000010000006282511000100000043666 
291200706K51004 07060301500150   51200010000005862113000100000043392140001000000611801500010000007339016000100000093024 
291200706K51004 07060301500150   51700010000004188818000100000075185190001000000330942000010000001831721000100000024364 
291200706K51004 07060301500150   52200010000001421023000100000016592240001000000181342500010000001035926000100000018287 
291200706K51004 07060301500150   52700010000001265028000100000012194290001000000135203000010000001299131000100000013476 
291200706K51004 07060301500150   53200010000001081633000100000008043340001000000094413500010000000503436500200000005724 
291200706K51004 07060301500150   53850020000000477040500200000003653425002000000031164450020000000268846500200000001782 
291200706K51004 07060301500150   148500200000000692                                                                     
291200706A51004 0706030250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706030250050+254    1014805200910              013057         2480          071      061005            
291200706J51004 07060302502005    064084510250090051090050087048089050086053086051                                      
291200706K51004 07060302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060302500250   50575005000007007706250050000079912067500500000519110725005000008691807750050000092831 
291200706K51004 07060302500250   50825005000007594608750050000060633092500500000693931000010000008726411000100000038764 
291200706K51004 07060302500250   51200010000004708113000100000031258140001000001063551500010000007672116000100000054428 
291200706K51004 07060302500250   51700010000007552218000100000031783190001000000259142000010000002383021000100000019783 
291200706K51004 07060302500250   52200010000003550823000100000015575240001000000110162500010000002082326000100000013810 
291200706K51004 07060302500250   52700010000000689328000100000014754290001000000136453000010000001311231000100000010942 
291200706K51004 07060302500250   53200010000001239433000100000004712340001000000090253500010000000609036500200000002797 
291200706K51004 07060302500250   53850020000000447740500200000003307425002000000022694450020000000169346500200000001672 
291200706K51004 07060302500250   148500200000000807                                                                     
291200706A51004 0706030350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706030350050+259    1015104900850              013057         2470          129      059005            
291200706J51004 07060303502005    066085300350086049092050085048082048080051084054                                      
291200706K51004 07060303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060303500350   50575005000003338206250050000074776067500500000706720725005000008550107750050000103960 
291200706K51004 07060303500350   50825005000007565408750050000064939092500500000451271000010000002573411000100000063071 
291200706K51004 07060303500350   51200010000004213513000100000057988140001000000877811500010000008776516000100000096192 
291200706K51004 07060303500350   51700010000004657318000100000025260190001000000205952000010000002354121000100000020265 
291200706K51004 07060303500350   52200010000001761323000100000029553240001000000156402500010000001539226000100000013643 
291200706K51004 07060303500350   52700010000000910128000100000014576290001000000104583000010000001204731000100000007800 
291200706K51004 07060303500350   53200010000000522233000100000008623340001000000069173500010000000580336500200000004761 
291200706K51004 07060303500350   53850020000000319240500200000003387425002000000029424450020000000155646500200000001282 
291200706K51004 07060303500350   148500200000000889                                                                     
291200706A51004 0706030450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706030450050+242    1015904500930              014059         2470          114      054005            
291200706J51004 07060304502005    058092500450094044087042091044089044086047085049                                      
291200706K51004 07060304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060304500450   50575005000005090706250050000091821067500500000711220725005000009826107750050000099354 
291200706K51004 07060304500450   50825005000009791408750050000122134092500500000759431000010000010559711000100000043773 
291200706K51004 07060304500450   51200010000005885613000100000058359140001000000512471500010000009862916000100000083864 
291200706K51004 07060304500450   51700010000003916018000100000045494190001000000384622000010000001108421000100000026336 
291200706K51004 07060304500450   52200010000001377723000100000045214240001000000252652500010000001668626000100000012337 
291200706K51004 07060304500450   52700010000001580828000100000010995290001000000070763000010000001089431000100000006802 
291200706K51004 07060304500450   53200010000000874733000100000007520340001000000062553500010000000339636500200000005549 
291200706K51004 07060304500450   53850020000000333740500200000002954425002000000018184450020000000168646500200000001159 
291200706K51004 07060304500450   148500200000000804                                                                     
291200706A51004 0706030550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706030550050+240    1016605000780                             2470                   059005            
291200706J51004 07060305502005    064072260550078050085050073050075047081048086048                                      
291200706A51004 0706030650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706030650050+240    1016904700700                             2460                   057005            
291200706J51004 07060306502005    059079180650070048067048072045077044081044082048                                      
291200706A51004 0706030750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706030750050+240    1017205200740                             2460                   060005            
291200706J51004 07060307502006    064073330750075052071054066050072046071048071047                                      
291200706A51004 0706030850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706030850050+238    1017304600730                             2460                   054005            
291200706J51004 07060308502008    079084090850074047077053080055084061085060071049                                      
291200706A51004 0706030950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706030950050+239    1017105900710                             2460                   069005            
291200706J51004 07060309502007    069068420950071059074056077056080052077048073047                                      
291200706A51004 0706031050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706031050050+238    1016605400680                             2460                   062005            
291200706J51004 07060310502005    066065051050069055073055075055073055067056069055                                      
291200706A51004 0706031150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706031150050+237    1016105500710                             2460                   065005            
291200706J51004 07060311502006    069067141150071054065054066058067058070052069053                                      
291200706A51004 0706031250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706031250050+237    1015905400680              013060         2450          121      067005            
291200706J51004 07060312502006    068069461250068054066055064054068058074054074056                                      
291200706K51004 07060312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060312501250   50575005000004115106250050000088784067500500000783550725005000007319707750050000155766 
291200706K51004 07060312501250   50825005000017778908750050000126570092500500000913261000010000006054311000100000050740 
291200706K51004 07060312501250   51200010000004729813000100000031392140001000000370231500010000009901816000100000052524 
291200706K51004 07060312501250   51700010000005450518000100000030660190001000000278702000010000001658721000100000021277 
291200706K51004 07060312501250   52200010000001073423000100000018676240001000000196842500010000001675626000100000016559 
291200706K51004 07060312501250   52700010000001373228000100000008883290001000000045993000010000000635131000100000007345 
291200706K51004 07060312501250   53200010000000548333000100000005650340001000000087063500010000000439636500200000004998 
291200706K51004 07060312501250   53850020000000347540500200000004038425002000000029264450020000000169446500200000001865 
291200706K51004 07060312501250   148500200000000698                                                                     
291200706A51004 0706031350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706031350050+237    1015905400590                             2450                   064005            
291200706J51004 07060313502006    069059321350059053063054063055063053074053069052                                      
291200706A51004 0706031450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706031450050+237    1016305200700              014061         2450          121      063005            
291200706J51004 07060314502006    073082361450070053080060071058069056073055064053                                      
291200706K51004 07060314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060314501450   50575005000003015706250050000164998067500500001847900725005000006923407750050000154216 
291200706K51004 07060314501450   50825005000019138008750050000100411092500500000669711000010000004792811000100000058987 
291200706K51004 07060314501450   51200010000006390913000100000024339140001000000519511500010000005021616000100000068581 
291200706K51004 07060314501450   51700010000004129818000100000019390190001000000196522000010000002014821000100000016727 
291200706K51004 07060314501450   52200010000001169523000100000011391240001000000096582500010000000572126000100000016182 
291200706K51004 07060314501450   52700010000001119428000100000011603290001000000138313000010000000691931000100000005774 
291200706K51004 07060314501450   53200010000000858433000100000006619340001000000093153500010000000795736500200000005446 
291200706K51004 07060314501450   53850020000000453840500200000003006425002000000030744450020000000221246500200000001138 
291200706K51004 07060314501450   148500200000001311                                                                     
291200706A51004 0706031550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706031550050+238    1016705200700              012057         2450          129      062005            
291200706J51004 07060315502005    067066541550069052069052073052070051071053069056                                      
291200706K51004 07060315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060315501550   50575005000000362106250050000051495067500500000524090725005000008649707750050000128250 
291200706K51004 07060315501550   50825005000010063008750050000112218092500500000751631000010000004982911000100000041748 
291200706K51004 07060315501550   51200010000002896813000100000038647140001000000327511500010000007570616000100000069228 
291200706K51004 07060315501550   51700010000004996418000100000029140190001000000317552000010000002032021000100000016869 
291200706K51004 07060315501550   52200010000001268223000100000011079240001000000134992500010000000958626000100000006592 
291200706K51004 07060315501550   52700010000001305128000100000011284290001000000067543000010000000867431000100000006262 
291200706K51004 07060315501550   53200010000001290133000100000007718340001000000101013500010000000301536500200000003822 
291200706K51004 07060315501550   53850020000000296240500200000003380425002000000024054450020000000144446500200000000992 
291200706K51004 07060315501550   148500200000000688                                                                     
291200706A51004 0706031650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706031650050+245    1017505200670                             2450                   062005            
291200706J51004 07060316502005    066067181650069051070053066054065055067053064055                                      
291200706A51004 0706031750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706031750050+247    1017804800620              014063         2440          121      055005            
291200706J51004 07060317502005    066069001750062048065049065050062049067052064050                                      
291200706K51004 07060317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060317501750   50575005000000372106250050000162401067500500001933600725005000008101507750050000117507 
291200706K51004 07060317501750   50825005000020355208750050000181105092500500000804701000010000009335011000100000031970 
291200706K51004 07060317501750   51200010000006995713000100000044747140001000000352631500010000006101616000100000053830 
291200706K51004 07060317501750   51700010000003361018000100000030305190001000000285652000010000001639521000100000036230 
291200706K51004 07060317501750   52200010000001271923000100000012388240001000000140392500010000000961426000100000015785 
291200706K51004 07060317501750   52700010000000817028000100000015126290001000000097353000010000000583831000100000010433 
291200706K51004 07060317501750   53200010000000751033000100000004493340001000000055693500010000000540136500200000003696 
291200706K51004 07060317501750   53850020000000376040500200000002040425002000000020124450020000000139646500200000001151 
291200706K51004 07060317501750   148500200000000597                                                                     
291200706A51004 0706031850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706031850050+238    1018205100580                             2440                   082005            
291200706J51004 07060318502009    088072371850057052070066063057063056059058060048                                      
291200706A51004 0706031950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706031950050+256    1018405300770              016063         2450          121      066005            
291200706J51004 07060319502008    071080051950077053077054081049079054082053061041                                      
291200706K51004 07060319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060319501950   50575005000000761106250050000098376067500500001747450725005000013228107750050000179797 
291200706K51004 07060319501950   50825005000026461308750050000188514092500500001012611000010000012569811000100000104811 
291200706K51004 07060319501950   51200010000006048213000100000038685140001000000438951500010000007580216000100000092669 
291200706K51004 07060319501950   51700010000004824718000100000034979190001000000306652000010000003380421000100000021772 
291200706K51004 07060319501950   52200010000003259823000100000018430240001000000135172500010000001379426000100000013146 
291200706K51004 07060319501950   52700010000001260328000100000016238290001000000167443000010000001160931000100000006270 
291200706K51004 07060319501950   53200010000000561033000100000007187340001000000084373500010000000579836500200000005499 
291200706K51004 07060319501950   53850020000000426240500200000003639425002000000024974450020000000186346500200000001191 
291200706K51004 07060319501950   148500200000000857                                                                     
291200706A51004 0706032050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706032050050+248    1018005300670              015060         2460          121      063005            
291200706J51004 07060320502005    067069232050068053073052073054074053074051078057                                      
291200706K51004 07060320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060320502050   50575005000002364506250050000100427067500500001162870725005000007829007750050000176813 
291200706K51004 07060320502050   50825005000024186308750050000231316092500500001865181000010000007660011000100000066416 
291200706K51004 07060320502050   51200010000005952313000100000056914140001000000387301500010000004486416000100000084843 
291200706K51004 07060320502050   51700010000005694518000100000037027190001000000301892000010000002490021000100000023898 
291200706K51004 07060320502050   52200010000001162723000100000021752240001000000103242500010000001408226000100000006987 
291200706K51004 07060320502050   52700010000001542428000100000019164290001000000079823000010000001102231000100000013707 
291200706K51004 07060320502050   53200010000001060933000100000008796340001000000073163500010000000762936500200000006979 
291200706K51004 07060320502050   53850020000000363040500200000005056425002000000040854450020000000228046500200000001216 
291200706K51004 07060320502050   148500200000001048                                                                     
291200706A51004 0706032150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706032150050+246    1017805300710              015062         2470          114      066005            
291200706J51004 07060321502005    066069432150070054068052071051069051068053069055                                      
291200706K51004 07060321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060321502150   50575005000000217406250050000104528067500500002199310725005000020240807750050000133890 
291200706K51004 07060321502150   50825005000015434108750050000290247092500500002174371000010000004855911000100000116096 
291200706K51004 07060321502150   51200010000005996013000100000036973140001000000291821500010000005450216000100000086038 
291200706K51004 07060321502150   51700010000005180218000100000058053190001000000246432000010000002266121000100000016273 
291200706K51004 07060321502150   52200010000001822923000100000016513240001000000174052500010000001428826000100000019569 
291200706K51004 07060321502150   52700010000001565028000100000015643290001000000204173000010000001549931000100000005225 
291200706K51004 07060321502150   53200010000000647933000100000010318340001000000059723500010000000538736500200000006125 
291200706K51004 07060321502150   53850020000000492240500200000002820425002000000024954450020000000258046500200000001479 
291200706K51004 07060321502150   148500200000001103                                                                     
291200706A51004 0706032250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706032250050+250    1017106100630              015063         2480          121      073005            
291200706J51004 07060322502006    074061452250063062064060064059066058068056065056                                      
291200706K51004 07060322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060322502250   50575005000003297406250050000056536067500500001787900725005000021728607750050000227731 
291200706K51004 07060322502250   50825005000030203608750050000199597092500500001610791000010000007340011000100000042361 
291200706K51004 07060322502250   51200010000003554013000100000038253140001000000486341500010000005245216000100000071628 
291200706K51004 07060322502250   51700010000006429718000100000020998190001000000220682000010000001464221000100000016247 
291200706K51004 07060322502250   52200010000001313223000100000021251240001000000072782500010000001279526000100000009810 
291200706K51004 07060322502250   52700010000000608728000100000010108290001000000086943000010000001492331000100000008358 
291200706K51004 07060322502250   53200010000001630833000100000012805340001000000047973500010000000557736500200000006818 
291200706K51004 07060322502250   53850020000000547940500200000004196425002000000028804450020000000214946500200000001188 
291200706K51004 07060322502250   148500200000001024                                                                     
291200706A51004 0706032350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706032350050+252    1016707000620              013056         2480          114      083005            
291200706J51004 07060323502007    085062502350062070060067071066066069070062066060                                      
291200706K51004 07060323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060323502350   50575005000000000006250050000030163067500500001160800725005000008486007750050000077365 
291200706K51004 07060323502350   50825005000016111408750050000184435092500500001435401000010000006125011000100000083898 
291200706K51004 07060323502350   51200010000005843413000100000079196140001000000181601500010000005243116000100000049945 
291200706K51004 07060323502350   51700010000003360018000100000020390190001000000154622000010000002043321000100000013160 
291200706K51004 07060323502350   52200010000001371123000100000013355240001000000181432500010000000929626000100000012278 
291200706K51004 07060323502350   52700010000001517228000100000010553290001000000084423000010000000872231000100000008726 
291200706K51004 07060323502350   53200010000001446333000100000008972340001000000066943500010000000750536500200000007381 
291200706K51004 07060323502350   53850020000000900240500200000005065425002000000041674450020000000310946500200000002962 
291200706K51004 07060323502350   148500200000001109                                                                     
291200706A51004 0706040050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706040050050+252    1016306000670              015059         2490          114      071005            
291200706J51004 07060400502006    079063030050067061064060063062060060063064063067                                      
291200706K51004 07060400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060400500050   50575005000000000006250050000085436067500500001419320725005000012196407750050000135086 
291200706K51004 07060400500050   50825005000019611808750050000235836092500500001411981000010000009360111000100000070207 
291200706K51004 07060400500050   51200010000004525113000100000084246140001000000477611500010000005747716000100000065446 
291200706K51004 07060400500050   51700010000006092818000100000026597190001000000241782000010000001994121000100000012386 
291200706K51004 07060400500050   52200010000001491923000100000023283240001000000228232500010000001453626000100000014896 
291200706K51004 07060400500050   52700010000001535428000100000011907290001000000231593000010000001520631000100000012690 
291200706K51004 07060400500050   53200010000000734933000100000010885340001000000093883500010000000732436500200000007470 
291200706K51004 07060400500050   53850020000000449240500200000004123425002000000035174450020000000218946500200000002086 
291200706K51004 07060400500050   148500200000000726                                                                     
291200706A51004 0706040150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706040150050+257    1016006600580              015060         2480          121      075005            
291200706J51004 07060401502006    079059500150059067067062064060066065070064066064                                      
291200706K51004 07060401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060401500150   50575005000000246806250050000050596067500500001252410725005000014340207750050000240749 
291200706K51004 07060401500150   50825005000026500308750050000162326092500500001360751000010000009365011000100000062806 
291200706K51004 07060401500150   51200010000005451013000100000060617140001000000190391500010000005155316000100000054600 
291200706K51004 07060401500150   51700010000003943318000100000028613190001000000279662000010000002306621000100000013325 
291200706K51004 07060401500150   52200010000001388323000100000016210240001000000183702500010000001508126000100000011989 
291200706K51004 07060401500150   52700010000001841628000100000014282290001000000183053000010000001364631000100000015221 
291200706K51004 07060401500150   53200010000001095733000100000009768340001000000100993500010000000589536500200000005592 
291200706K51004 07060401500150   53850020000000501140500200000003700425002000000019704450020000000344746500200000001805 
291200706K51004 07060401500150   148500200000000971                                                                     
291200706A51004 0706040250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706040250050+252    1015905900350              015060         2480          121      069005            
291200706J51004 07060402502007    081051250250035059043061048063054066057067058067                                      
291200706K51004 07060402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060402500250   50575005000000000006250050000047090067500500001436060725005000013682307750050000153900 
291200706K51004 07060402500250   50825005000030431408750050000280300092500500001624581000010000014986811000100000048107 
291200706K51004 07060402500250   51200010000004477713000100000024730140001000000468411500010000002348216000100000061662 
291200706K51004 07060402500250   51700010000005145518000100000030009190001000000253702000010000002169821000100000013975 
291200706K51004 07060402500250   52200010000001809923000100000015812240001000000172802500010000002356926000100000010489 
291200706K51004 07060402500250   52700010000002233028000100000029832290001000000148953000010000001484131000100000007730 
291200706K51004 07060402500250   53200010000001377633000100000010623340001000000102153500010000001209336500200000007030 
291200706K51004 07060402500250   53850020000000438440500200000004327425002000000029694450020000000229746500200000001637 
291200706K51004 07060402500250   148500200000001019                                                                     
291200706A51004 0706040350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706040350050+230    1016305300950              013053         2480          108      066005            
291200706J51004 07060403502014    108043120350096053072042071054046077049052043055                                      
291200706K51004 07060403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060403500350   50575005000000000006250050000000000067500500000888030725005000012701207750050000057038 
291200706K51004 07060403500350   50825005000006055108750050000108395092500500001922711000010000011246111000100000047914 
291200706K51004 07060403500350   51200010000002852713000100000029201140001000000236221500010000003323516000100000038546 
291200706K51004 07060403500350   51700010000004507318000100000030562190001000000207862000010000003175721000100000031604 
291200706K51004 07060403500350   52200010000001330023000100000017954240001000000281982500010000001670326000100000028436 
291200706K51004 07060403500350   52700010000001526128000100000010237290001000000113503000010000001172631000100000020956 
291200706K51004 07060403500350   53200010000001170333000100000015831340001000000111863500010000000471136500200000008900 
291200706K51004 07060403500350   53850020000000554940500200000003952425002000000037594450020000000270546500200000001342 
291200706K51004 07060403500350   148500200000001115                                                                     
291200706A51004 0706040450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706040450050+217    1016806300600                             2470                   080005            
291200706J51004 07060404502008    096085370450061064080067096063101064107069111068                                      
291200706A51004 0706040550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706040550050+234    1017306500680              014061         2470          114      073005            
291200706J51004 07060405502009    074069440550068063068053066046073043076052063056                                      
291200706K51004 07060405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060405500550   50575005000000000006250050000049015067500500000930900725005000010500607750050000126503 
291200706K51004 07060405500550   50825005000024965008750050000250257092500500001671771000010000012899511000100000061493 
291200706K51004 07060405500550   51200010000003537113000100000035764140001000000244201500010000003087216000100000054774 
291200706K51004 07060405500550   51700010000003423618000100000049555190001000000169222000010000001673221000100000010393 
291200706K51004 07060405500550   52200010000002156523000100000014096240001000000246832500010000001884626000100000017961 
291200706K51004 07060405500550   52700010000001721928000100000020633290001000000153513000010000000856231000100000010648 
291200706K51004 07060405500550   53200010000001250633000100000007085340001000000065713500010000000531636500200000003384 
291200706K51004 07060405500550   53850020000000169740500200000003460425002000000034124450020000000088946500200000001408 
291200706K51004 07060405500550   148500200000000908                                                                     
291200706A51004 0706040650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706040650050+237    1017806500730                             2470                   075005            
291200706J51004 07060406502006    078070370650071064071065073063068061064064067063                                      
291200706A51004 0706040750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706040750050+226    1018508000770                             2460                   102005            
291200706J51004 07060407502010    103081480750077080077068069061065061067061070064                                      
291200706A51004 0706040850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706040850050+231    1018305600580                             2460                   063005            
291200706J51004 07060408502009    091070500850058056052060048073057061061063054059                                      
291200706A51004 0706040950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706040950050+229    1018006000830                             2460                   069005            
291200706J51004 07060409502012    114075110950083059079053082047085071066059063057                                      
291200706A51004 0706041050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706041050050+242    1017307600770              016058         2460          138      094005            
291200706J51004 07060410502012    104074191050077076076080079076074075074068078054                                      
291200706K51004 07060410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060410501050   50575005000000000006250050000053869067500500001314250725005000029092107750050000233199 
291200706K51004 07060410501050   50825005000012978608750050000285820092500500002877541000010000015288311000100000040212 
291200706K51004 07060410501050   51200010000002798313000100000026072140001000000446831500010000002004716000100000045801 
291200706K51004 07060410501050   51700010000005500518000100000024901190001000000203022000010000003101721000100000023096 
291200706K51004 07060410501050   52200010000002237923000100000023437240001000000265602500010000003756426000100000020781 
291200706K51004 07060410501050   52700010000002662728000100000023872290001000000165193000010000002784431000100000021224 
291200706K51004 07060410501050   53200010000001527833000100000013135340001000000105363500010000000572036500200000008383 
291200706K51004 07060410501050   53850020000000504140500200000006185425002000000038074450020000000305446500200000001571 
291200706K51004 07060410501050   148500200000001215                                                                     
291200706A51004 0706041150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706041150050+240    1017107800780                             2460                   090005            
291200706J51004 07060411502008    095081341150077079075079072070071072066074064074                                      
291200706A51004 0706041250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706041250050+240    1016708400710              014050         2460          138      098005            
291200706J51004 07060412502008    101072451250071083068078071076068077063071072075                                      
291200706K51004 07060412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060412501250   50575005000000000006250050000014009067500500001113970725005000016571307750050000128502 
291200706K51004 07060412501250   50825005000007545608750050000091709092500500001148021000010000006764011000100000034599 
291200706K51004 07060412501250   51200010000003434113000100000037397140001000000515971500010000003596016000100000051171 
291200706K51004 07060412501250   51700010000003084218000100000035917190001000000203772000010000003732121000100000028815 
291200706K51004 07060412501250   52200010000004314423000100000033806240001000000591972500010000003506526000100000038635 
291200706K51004 07060412501250   52700010000004861628000100000035705290001000000238273000010000001031031000100000018426 
291200706K51004 07060412501250   53200010000000890133000100000015804340001000000073593500010000000595336500200000010846 
291200706K51004 07060412501250   53850020000000629040500200000005370425002000000038214450020000000306646500200000001520 
291200706K51004 07060412501250   148500200000001055                                                                     
291200706A51004 0706041350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706041350050+240    1016608400740              014049         2460          114      099005            
291200706J51004 07060413502008    100071541350075084075082072082076081072083073083                                      
291200706K51004 07060413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060413501350   50575005000000000006250050000001233067500500000431370725005000005596107750050000067706 
291200706K51004 07060413501350   50825005000011522708750050000165895092500500001447571000010000009965511000100000062041 
291200706K51004 07060413501350   51200010000003182913000100000018887140001000000369431500010000003457616000100000031756 
291200706K51004 07060413501350   51700010000003823618000100000039907190001000000450942000010000004146721000100000051298 
291200706K51004 07060413501350   52200010000005541923000100000053979240001000000355082500010000004343926000100000044513 
291200706K51004 07060413501350   52700010000002663428000100000023879290001000000177663000010000000990931000100000022013 
291200706K51004 07060413501350   53200010000001321933000100000016331340001000000148733500010000001270536500200000010424 
291200706K51004 07060413501350   53850020000000649940500200000005352425002000000034164450020000000305546500200000001689 
291200706K51004 07060413501350   148500200000001130                                                                     
291200706A51004 0706041450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706041450050+239    1016507800760              014048         2460          100      093005            
291200706J51004 07060414502008    101072181450075078076077074080072083074083075084                                      
291200706K51004 07060414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060414501450   50575005000000000006250050000000000067500500000000000725005000001557507750050000041780 
291200706K51004 07060414501450   50825005000011036808750050000142137092500500001061161000010000015551611000100000026202 
291200706K51004 07060414501450   51200010000002726113000100000023715140001000000144771500010000004480016000100000057700 
291200706K51004 07060414501450   51700010000003750418000100000065360190001000000532902000010000006091521000100000052437 
291200706K51004 07060414501450   52200010000009076723000100000046028240001000000252582500010000005519526000100000028399 
291200706K51004 07060414501450   52700010000002532128000100000018937290001000000181603000010000002169131000100000014044 
291200706K51004 07060414501450   53200010000001619833000100000009345340001000000149303500010000000871536500200000011666 
291200706K51004 07060414501450   53850020000000714340500200000005882425002000000034914450020000000280146500200000002668 
291200706K51004 07060414501450   148500200000001385                                                                     
291200706A51004 0706041550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706041550050+242    1017008400720              017052         2450          121      097005            
291200706J51004 07060415502008    101075001550072082071080070078073077073083075083                                      
291200706K51004 07060415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060415501550   50575005000000000006250050000000000067500500000527030725005000014836607750050000175808 
291200706K51004 07060415501550   50825005000024152008750050000224800092500500002282511000010000012039811000100000052964 
291200706K51004 07060415501550   51200010000004313013000100000022799140001000000211851500010000005827216000100000051545 
291200706K51004 07060415501550   51700010000003466118000100000050187190001000000546902000010000005214921000100000069365 
291200706K51004 07060415501550   52200010000009659123000100000081378240001000000516262500010000003941726000100000037566 
291200706K51004 07060415501550   52700010000002016128000100000016811290001000000258303000010000003502631000100000019264 
291200706K51004 07060415501550   53200010000002066433000100000009591340001000000142513500010000000961736500200000009122 
291200706K51004 07060415501550   53850020000000510140500200000005414425002000000042954450020000000370546500200000002203 
291200706K51004 07060415501550   148500200000001643                                                                     
291200706A51004 0706041650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706041650050+257    1017507900710                             2450                   095005            
291200706J51004 07060416502008    101072561650072080069077070081072081069085071084                                      
291200706A51004 0706041750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706041750050+260    1018008100670              016050         2450          129      103005            
291200706J51004 07060417502009    104067491750067083066085072084071082071078075084                                      
291200706K51004 07060417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060417501750   50575005000000000006250050000000000067500500000171460725005000008161907750050000146440 
291200706K51004 07060417501750   50825005000014365008750050000105858092500500001103141000010000008244911000100000092605 
291200706K51004 07060417501750   51200010000003325213000100000046335140001000000368091500010000003595816000100000066412 
291200706K51004 07060417501750   51700010000006910318000100000072123190001000000908622000010000008664021000100000145873 
291200706K51004 07060417501750   52200010000007493823000100000040860240001000000575592500010000003941726000100000040392 
291200706K51004 07060417501750   52700010000004163628000100000019435290001000000399113000010000002308331000100000017278 
291200706K51004 07060417501750   53200010000001723833000100000007716340001000000088943500010000000802236500200000007890 
291200706K51004 07060417501750   53850020000000817440500200000004683425002000000059534450020000000186046500200000002049 
291200706K51004 07060417501750   148500200000001143                                                                     
291200706A51004 0706041950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706041950050+255    1018508000760              016049         2460          059      095005            
291200706J51004 07060419502009    104071571950074081071077070082069085070083071082                                      
291200706K51004 07060419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060419501950   50575005000000000006250050000000000067500500000761210725005000007429707750050000028194 
291200706K51004 07060419501950   50825005000009556308750050000117120092500500000741591000010000007697611000100000051955 
291200706K51004 07060419501950   51200010000003928913000100000039920140001000000234481500010000006009816000100000085429 
291200706K51004 07060419501950   51700010000014233518000100000092595190001000001046282000010000008948321000100000089054 
291200706K51004 07060419501950   52200010000005584623000100000065207240001000000444792500010000005642126000100000051857 
291200706K51004 07060419501950   52700010000003459528000100000018668290001000000239283000010000001988731000100000013352 
291200706K51004 07060419501950   53200010000001716933000100000020457340001000000110123500010000001327536500200000007859 
291200706K51004 07060419501950   53850020000000814140500200000006012425002000000069814450020000000266346500200000001527 
291200706K51004 07060419501950   148500200000001139                                                                     
291200706A51004 0706042050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706042050050+250    1018408200750              017051         2460          129      095005            
291200706J51004 07060420502009    107070412050074084076079075085072077072082071082                                      
291200706K51004 07060420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060420502050   50575005000000000006250050000004050067500500000858760725005000019232107750050000203781 
291200706K51004 07060420502050   50825005000010810908750050000065176092500500000993941000010000006585111000100000064771 
291200706K51004 07060420502050   51200010000004177013000100000032255140001000000196771500010000004147816000100000157016 
291200706K51004 07060420502050   51700010000009802218000100000136526190001000000928552000010000017634221000100000068362 
291200706K51004 07060420502050   52200010000007658223000100000028021240001000000632462500010000004028226000100000034433 
291200706K51004 07060420502050   52700010000002381928000100000053836290001000000183683000010000001765031000100000029336 
291200706K51004 07060420502050   53200010000002354433000100000009801340001000000075823500010000000735336500200000007499 
291200706K51004 07060420502050   53850020000000749240500200000004963425002000000037974450020000000219846500200000002251 
291200706K51004 07060420502050   148500200000001452                                                                     
291200706A51004 0706042150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706042150050+248    1018107500720              017047         2470          056      089005            
291200706J51004 07060421502008    103075532150072077074082075084077082076084077085                                      
291200706K51004 07060421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060421502150   50575005000000000006250050000000000067500500000000000725005000006011107750050000098387 
291200706K51004 07060421502150   50825005000006833908750050000083279092500500000858311000010000007191611000100000082506 
291200706K51004 07060421502150   51200010000003374613000100000047671140001000000313221500010000004905516000100000096599 
291200706K51004 07060421502150   51700010000010784118000100000155761190001000000637642000010000011262421000100000067464 
291200706K51004 07060421502150   52200010000009741323000100000076329240001000000647192500010000002766226000100000050636 
291200706K51004 07060421502150   52700010000002620728000100000033766290001000000217303000010000003469031000100000021660 
291200706K51004 07060421502150   53200010000002836333000100000017278340001000000178653500010000001344236500200000009891 
291200706K51004 07060421502150   53850020000000766640500200000006546425002000000051934450020000000373746500200000002864 
291200706K51004 07060421502150   148500200000001782                                                                     
291200706A51004 0706042250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706042250050+248    1017807500770              016049         2470          129      088005            
291200706J51004 07060422502008    096080242250077075080078080076080075079080077079                                      
291200706K51004 07060422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060422502250   50575005000000000006250050000000000067500500000622860725005000014395107750050000156553 
291200706K51004 07060422502250   50825005000011863008750050000065935092500500001008861000010000005617611000100000049217 
291200706K51004 07060422502250   51200010000003059413000100000023134140001000000417411500010000004911616000100000081188 
291200706K51004 07060422502250   51700010000009769418000100000126708190001000000745422000010000009500021000100000063446 
291200706K51004 07060422502250   52200010000005317823000100000055691240001000000439172500010000005776626000100000031957 
291200706K51004 07060422502250   52700010000004246028000100000032927290001000000283223000010000002354031000100000011403 
291200706K51004 07060422502250   53200010000001695333000100000015113340001000000125713500010000000879636500200000009302 
291200706K51004 07060422502250   53850020000000418540500200000007247425002000000045424450020000000272646500200000002793 
291200706K51004 07060422502250   148500200000001868                                                                     
291200706A51004 0706042350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706042350050+252    1017507800760              016048         2480          114      090005            
291200706J51004 07060423502007    094077372350077077077079078076079075083077077076                                      
291200706K51004 07060423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060423502350   50575005000000000006250050000000000067500500000000000725005000004088707750050000062189 
291200706K51004 07060423502350   50825005000007744108750050000160751092500500001359941000010000002640411000100000056130 
291200706K51004 07060423502350   51200010000004624713000100000030870140001000000336471500010000007456516000100000122783 
291200706K51004 07060423502350   51700010000014230518000100000115131190001000001209922000010000006006621000100000064274 
291200706K51004 07060423502350   52200010000004179523000100000040709240001000000461332500010000003787326000100000022528 
291200706K51004 07060423502350   52700010000002684628000100000039988290001000000276703000010000002858731000100000019902 
291200706K51004 07060423502350   53200010000001033733000100000015875340001000000173323500010000001280636500200000010507 
291200706K51004 07060423502350   53850020000000814340500200000005800425002000000034434450020000000396946500200000002631 
291200706K51004 07060423502350   148500200000002110                                                                     
291200706A51004 0706050050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706050050050+255    1017207100740              016050         2480          121      085005            
291200706J51004 07060500502007    092074500050074072073074070074073071079075077073                                      
291200706K51004 07060500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060500500050   50575005000000000006250050000000000067500500000146980725005000008231107750050000171838 
291200706K51004 07060500500050   50825005000018691908750050000081148092500500000373961000010000006565511000100000042589 
291200706K51004 07060500500050   51200010000003484213000100000029241140001000000232691500010000005934716000100000162153 
291200706K51004 07060500500050   51700010000007572718000100000105557190001000001714072000010000008206421000100000044091 
291200706K51004 07060500500050   52200010000004593723000100000057671240001000000305202500010000002330226000100000035582 
291200706K51004 07060500500050   52700010000002461428000100000017120290001000000293293000010000001823831000100000024387 
291200706K51004 07060500500050   53200010000001632733000100000013055340001000000180413500010000001407536500200000006951 
291200706K51004 07060500500050   53850020000001053740500200000005929425002000000033944450020000000211246500200000002012 
291200706K51004 07060500500050   148500200000001346                                                                     
291200706A51004 0706050150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706050150050+261    1016906600750              017051         2480          063      075005            
291200706J51004 07060501502007    090064500150074066077067077069079069074070074069                                      
291200706K51004 07060501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060501500150   50575005000000000006250050000000000067500500000191530725005000009191307750050000101943 
291200706K51004 07060501500150   50825005000008482708750050000097142092500500001192691000010000006439111000100000043596 
291200706K51004 07060501500150   51200010000004038013000100000042715140001000000493221500010000016641616000100000176191 
291200706K51004 07060501500150   51700010000011831918000100000095710190001000001344342000010000008920021000100000076786 
291200706K51004 07060501500150   52200010000006206723000100000048633240001000000331732500010000003510326000100000035971 
291200706K51004 07060501500150   52700010000002876728000100000023986290001000000191883000010000002291931000100000018446 
291200706K51004 07060501500150   53200010000001774733000100000010239340001000000088313500010000001299636500200000008735 
291200706K51004 07060501500150   53850020000000564740500200000005780425002000000034314450020000000205946500200000002439 
291200706K51004 07060501500150   148500200000001517                                                                     
291200706A51004 0706050250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706050250050+257    1016906300670              016051         2480          063      075005            
291200706J51004 07060502502007    083075270250068064069067073069076067073065074067                                      
291200706K51004 07060502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060502500250   50575005000000000006250050000000000067500500000209190725005000004491107750050000077969 
291200706K51004 07060502500250   50825005000009480208750050000079118092500500000591571000010000004798611000100000025439 
291200706K51004 07060502500250   51200010000002359913000100000030209140001000000503031500010000010879416000100000205909 
291200706K51004 07060502500250   51700010000015411318000100000144026190001000001217642000010000007514221000100000080406 
291200706K51004 07060502500250   52200010000006739223000100000029561240001000000373502500010000002557826000100000023508 
291200706K51004 07060502500250   52700010000002096128000100000024223290001000000167613000010000001610531000100000021148 
291200706K51004 07060502500250   53200010000000723933000100000005383340001000000123593500010000000748136500200000006364 
291200706K51004 07060502500250   53850020000000613240500200000005429425002000000034654450020000000298946500200000001379 
291200706K51004 07060502500250   148500200000001278                                                                     
291200706A51004 0706050350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706050350050+260    1017207300750              016050         2480          059      083005            
291200706J51004 07060503502007    093072360350075073072075073070071066067070067069                                      
291200706K51004 07060503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060503500350   50575005000000000006250050000000000067500500000043020725005000001705207750050000102580 
291200706K51004 07060503500350   50825005000013363608750050000073905092500500000486401000010000005733411000100000026922 
291200706K51004 07060503500350   51200010000004141013000100000027559140001000000412891500010000009295616000100000131679 
291200706K51004 07060503500350   51700010000020372118000100000106568190001000001609432000010000008285021000100000049628 
291200706K51004 07060503500350   52200010000005170623000100000037681240001000000206772500010000002820226000100000026877 
291200706K51004 07060503500350   52700010000002149528000100000032016290001000000154163000010000001841331000100000020538 
291200706K51004 07060503500350   53200010000001648433000100000020738340001000000136273500010000001102436500200000008113 
291200706K51004 07060503500350   53850020000000628840500200000005985425002000000038204450020000000329546500200000001223 
291200706K51004 07060503500350   148500200000001409                                                                     
291200706A51004 0706050450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706050450050+243    1017607400800              016050         2470          059      088005            
291200706J51004 07060504502007    093077090450080074082073085073087074077071076073                                      
291200706K51004 07060504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060504500450   50575005000000000006250050000000000067500500000302860725005000012621607750050000118041 
291200706K51004 07060504500450   50825005000010199708750050000105476092500500000725281000010000003392711000100000022171 
291200706K51004 07060504500450   51200010000003416513000100000021069140001000000204571500010000005265316000100000139030 
291200706K51004 07060504500450   51700010000021516918000100000090559190001000000513792000010000004899121000100000058448 
291200706K51004 07060504500450   52200010000005663523000100000044377240001000000451072500010000003203126000100000031654 
291200706K51004 07060504500450   52700010000002036528000100000037706290001000000355103000010000001945031000100000016832 
291200706K51004 07060504500450   53200010000001452533000100000008689340001000000124513500010000001083136500200000011046 
291200706K51004 07060504500450   53850020000000371840500200000004731425002000000037534450020000000217346500200000001548 
291200706K51004 07060504500450   148500200000001074                                                                     
291200706A51004 0706050550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706050550050+243    1018108000760              017051         2470          059      092005            
291200706J51004 07060505502008    093080420550076079076072074074078075079078081077                                      
291200706K51004 07060505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060505500550   50575005000000000006250050000000000067500500000436870725005000012104207750050000112719 
291200706K51004 07060505500550   50825005000010581308750050000084833092500500000582651000010000006581211000100000030903 
291200706K51004 07060505500550   51200010000002871313000100000023275140001000000456731500010000012802116000100000135541 
291200706K51004 07060505500550   51700010000018139718000100000136383190001000000961832000010000009861321000100000052982 
291200706K51004 07060505500550   52200010000003090123000100000048223240001000000408892500010000005281626000100000027672 
291200706K51004 07060505500550   52700010000002467328000100000027497290001000000197293000010000002272631000100000014714 
291200706K51004 07060505500550   53200010000001415733000100000015129340001000000073053500010000000849236500200000009656 
291200706K51004 07060505500550   53850020000000721840500200000004446425002000000032814450020000000315546500200000001809 
291200706K51004 07060505500550   148500200000001301                                                                     
291200706A51004 0706050650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706050650050+243    1018808300790                             2470                   097005            
291200706J51004 07060506502008    099085320650080083082082084081077076077078078077                                      
291200706A51004 0706050750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706050750050+243    1019207400760                             2460                   085005            
291200706J51004 07060507502008    099087510750077074078075076079080075082080082082                                      
291200706A51004 0706050850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706050850050+243    1019507500780              016053         2460          121      092005            
291200706J51004 07060508502008    095074300850078074077079074077072076077075078080                                      
291200706K51004 07060508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000023627 
291200706K51004 07060508500850   50575005000003644706250050000010067067500500000401460725005000006355507750050000155938 
291200706K51004 07060508500850   50825005000018531708750050000153180092500500001434461000010000007606311000100000040751 
291200706K51004 07060508500850   51200010000003411313000100000025322140001000000448071500010000012886316000100000169373 
291200706K51004 07060508500850   51700010000010571418000100000068731190001000000540432000010000005343521000100000055142 
291200706K51004 07060508500850   52200010000004969423000100000045016240001000000589782500010000005910426000100000017975 
291200706K51004 07060508500850   52700010000003558828000100000012888290001000000165193000010000001973031000100000013246 
291200706K51004 07060508500850   53200010000001703433000100000007906340001000000117473500010000000852436500200000010421 
291200706K51004 07060508500850   53850020000000522740500200000004304425002000000026494450020000000220446500200000001409 
291200706K51004 07060508500850   148500200000001683                                                                     
291200706A51004 0706050950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706050950050+242    1019008100820                             2460                   094005            
291200706J51004 07060509502008    096081490950082081078078078078076080078075073074                                      
291200706A51004 0706051050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706051050050+242    1018507600770              017051         2460          063      088005            
291200706J51004 07060510502008    096078201050077077081072084076078074078078077081                                      
291200706K51004 07060510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060510501050   50575005000000000006250050000000000067500500000100730725005000004530907750050000061444 
291200706K51004 07060510501050   50825005000007104108750050000166367092500500001762491000010000010408511000100000030593 
291200706K51004 07060510501050   51200010000007110313000100000026807140001000000541661500010000009775816000100000192051 
291200706K51004 07060510501050   51700010000015458518000100000100540190001000000913932000010000007538021000100000077789 
291200706K51004 07060510501050   52200010000005639623000100000073417240001000000402872500010000003964726000100000030398 
291200706K51004 07060510501050   52700010000002613828000100000039646290001000000162153000010000002321831000100000015033 
291200706K51004 07060510501050   53200010000001499733000100000014375340001000000107253500010000000899736500200000006385 
291200706K51004 07060510501050   53850020000000764640500200000005065425002000000034764450020000000289146500200000001987 
291200706K51004 07060510501050   148500200000001329                                                                     
291200706A51004 0706051150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706051150050+240    1018007700780              018055         2460          108      093005            
291200706J51004 07060511502008    098081041150078076078077078082080079082077077078                                      
291200706K51004 07060511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000052439 
291200706K51004 07060511501150   50575005000008669706250050000037743067500500000269800725005000007001407750050000111351 
291200706K51004 07060511501150   50825005000015487808750050000185949092500500002806951000010000020032111000100000044273 
291200706K51004 07060511501150   51200010000005982813000100000035560140001000000485451500010000006506116000100000132291 
291200706K51004 07060511501150   51700010000015863718000100000142923190001000001165292000010000008017521000100000027878 
291200706K51004 07060511501150   52200010000005784723000100000035166240001000000207482500010000002829926000100000044807 
291200706K51004 07060511501150   52700010000003583428000100000024037290001000000166333000010000002214931000100000020609 
291200706K51004 07060511501150   53200010000001110033000100000020435340001000000131873500010000001804936500200000008753 
291200706K51004 07060511501150   53850020000000608540500200000005792425002000000051244450020000000160146500200000001828 
291200706K51004 07060511501150   148500200000001268                                                                     
291200706A51004 0706051250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706051250050+239    1017708300770                             2460                   114005            
291200706J51004 07060512502010    119078501250078083074071080074082076080072078075                                      
291200706A51004 0706051350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706051350050+239    1017607000740              017052         2460          114      083005            
291200706J51004 07060513502018    129086591350074070077064075067078076088102087104                                      
291200706K51004 07060513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060513501350   50575005000000000006250050000010437067500500000170110725005000006197407750050000051845 
291200706K51004 07060513501350   50825005000010749408750050000194407092500500001908851000010000007299811000100000025496 
291200706K51004 07060513501350   51200010000005488013000100000047598140001000000527321500010000011453016000100000180968 
291200706K51004 07060513501350   51700010000009088218000100000088147190001000000402322000010000012241821000100000117491 
291200706K51004 07060513501350   52200010000005316323000100000036033240001000000472082500010000003737526000100000026651 
291200706K51004 07060513501350   52700010000002649328000100000031746290001000000204303000010000001637631000100000014694 
291200706K51004 07060513501350   53200010000001466033000100000018112340001000000104833500010000001358836500200000006958 
291200706K51004 07060513501350   53850020000000912440500200000003704425002000000030474450020000000164146500200000001807 
291200706K51004 07060513501350   148500200000001397                                                                     
291200706A51004 0706051450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706051450050+235    1017606800590              016051         2460          059      080005            
291200706J51004 07060514502007    090074091450059068067068077073073076074075075072                                      
291200706K51004 07060514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060514501450   50575005000000000006250050000002379067500500000000000725005000000000007750050000019455 
291200706K51004 07060514501450   50825005000008609408750050000133493092500500001382771000010000010318711000100000052656 
291200706K51004 07060514501450   51200010000004157013000100000055352140001000001029211500010000013847316000100000081945 
291200706K51004 07060514501450   51700010000023553218000100000059672190001000000469202000010000004639221000100000079537 
291200706K51004 07060514501450   52200010000004473723000100000040526240001000000286642500010000002925126000100000028907 
291200706K51004 07060514501450   52700010000001668028000100000015507290001000000361553000010000001108631000100000015371 
291200706K51004 07060514501450   53200010000002125233000100000010606340001000000126773500010000001473936500200000007826 
291200706K51004 07060514501450   53850020000000544040500200000004816425002000000036854450020000000354446500200000001466 
291200706K51004 07060514501450   148500200000000946                                                                     
291200706A51004 0706051550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706051550050+241    1017907500750              017052         2460          063      087005            
291200706J51004 07060515502009    102072221550075075075085076084072081069078061073                                      
291200706K51004 07060515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000777 
291200706K51004 07060515501550   50575005000006314006250050000056918067500500000297240725005000006433307750050000061440 
291200706K51004 07060515501550   50825005000005251308750050000088110092500500000927571000010000006384111000100000057713 
291200706K51004 07060515501550   51200010000003719313000100000092562140001000001048561500010000013526416000100000205547 
291200706K51004 07060515501550   51700010000016536918000100000107502190001000000490662000010000005815721000100000089432 
291200706K51004 07060515501550   52200010000002815923000100000035352240001000000463172500010000003410426000100000030229 
291200706K51004 07060515501550   52700010000002331428000100000025057290001000000288063000010000002482631000100000013904 
291200706K51004 07060515501550   53200010000001157133000100000014823340001000000187093500010000001195836500200000009461 
291200706K51004 07060515501550   53850020000000760440500200000005037425002000000041444450020000000248746500200000001067 
291200706K51004 07060515501550   148500200000001144                                                                     
291200706A51004 0706051650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706051650050+258    1018408900830              020052         2460          059      103005            
291200706J51004 07060516502010    110079171650083088081091080088079088075076077079                                      
291200706K51004 07060516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060516501650   50575005000015471206250050000154473067500500000000000725005000001695107750050000067264 
291200706K51004 07060516501650   50825005000012513008750050000109323092500500000816981000010000008497511000100000098990 
291200706K51004 07060516501650   51200010000007161713000100000112434140001000001281271500010000017843916000100000122117 
291200706K51004 07060516501650   51700010000021085618000100000127548190001000000899522000010000007977221000100000051379 
291200706K51004 07060516501650   52200010000013993423000100000072259240001000000734482500010000004511426000100000038563 
291200706K51004 07060516501650   52700010000004274128000100000053107290001000000213313000010000002457131000100000022862 
291200706K51004 07060516501650   53200010000001530633000100000016357340001000000105553500010000001418736500200000010826 
291200706K51004 07060516501650   53850020000001081540500200000007164425002000000058944450020000000366846500200000001411 
291200706K51004 07060516501650   148500200000001749                                                                     
291200706A51004 0706051750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706051750050+260    1018808300790              020055         2460          059      100005            
291200706J51004 07060517502010    108083261750080083083090082086077077079076083082                                      
291200706K51004 07060517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060517501750   50575005000003465606250050000118003067500500000798640725005000005529607750050000094910 
291200706K51004 07060517501750   50825005000014689208750050000137657092500500001354381000010000010879911000100000085131 
291200706K51004 07060517501750   51200010000010370413000100000214915140001000001820131500010000018221816000100000129278 
291200706K51004 07060517501750   51700010000023981018000100000120972190001000001060502000010000007566021000100000058417 
291200706K51004 07060517501750   52200010000004391623000100000085191240001000000820082500010000003837726000100000032805 
291200706K51004 07060517501750   52700010000004053828000100000037686290001000000361403000010000001743631000100000021684 
291200706K51004 07060517501750   53200010000001871233000100000016681340001000000160403500010000001006836500200000007145 
291200706K51004 07060517501750   53850020000000663840500200000004397425002000000041824450020000000323646500200000001725 
291200706K51004 07060517501750   148500200000001287                                                                     
291200706A51004 0706051850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706051850050+261    1019107300850                             2460                   086005            
291200706J51004 07060518502009    104080591850085073083079083079083080086082081088                                      
291200706A51004 0706051950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706051950050+256    1019307700790              020052         2460          067      091005            
291200706J51004 07060519502008    098080011950079077081076077071077079079079082078                                      
291200706K51004 07060519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006025 
291200706K51004 07060519501950   50825005000006859808750050000129658092500500001516241000010000017172611000100000054209 
291200706K51004 07060519501950   51200010000009699013000100000158811140001000002205291500010000027680116000100000227624 
291200706K51004 07060519501950   51700010000010636318000100000103536190001000001088082000010000011567521000100000053758 
291200706K51004 07060519501950   52200010000007485823000100000093981240001000000574982500010000005075326000100000050156 
291200706K51004 07060519501950   52700010000006311228000100000016793290001000000320743000010000002223731000100000012914 
291200706K51004 07060519501950   53200010000002064233000100000014804340001000000153063500010000001284036500200000008788 
291200706K51004 07060519501950   53850020000000816540500200000006253425002000000068754450020000000357046500200000001974 
291200706K51004 07060519501950   148500200000001320                                                                     
291200706A51004 0706052050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706052050050+247    1018908500720              020055         2470          067      099005            
291200706J51004 07060520502009    111074292050072085070090074089082080075082082082                                      
291200706K51004 07060520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060520502050   50575005000006683406250050000181085067500500000759400725005000002012607750050000056627 
291200706K51004 07060520502050   50825005000008393408750050000088720092500500001014051000010000010888611000100000103957 
291200706K51004 07060520502050   51200010000011383113000100000255373140001000001162081500010000027962416000100000229414 
291200706K51004 07060520502050   51700010000006442118000100000192494190001000000911022000010000009685221000100000067072 
291200706K51004 07060520502050   52200010000006044523000100000050925240001000000771332500010000004406326000100000020334 
291200706K51004 07060520502050   52700010000004328828000100000022528290001000000299413000010000004526731000100000020768 
291200706K51004 07060520502050   53200010000002227733000100000011953340001000000159303500010000001114836500200000006843 
291200706K51004 07060520502050   53850020000000613240500200000006748425002000000034654450020000000278046500200000001379 
291200706K51004 07060520502050   148500200000001066                                                                     
291200706A51004 0706052150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706052150050+243    1019207800680              021053         2470          071      092005            
291200706J51004 07060521502008    105071542150068079066077062079058084069080070085                                      
291200706K51004 07060521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060521502150   50825005000000000008750050000087349092500500001517651000010000009142711000100000052159 
291200706K51004 07060521502150   51200010000008697213000100000177057140001000004078991500010000034084516000100000201708 
291200706K51004 07060521502150   51700010000020231518000100000127076190001000001074342000010000009879521000100000070943 
291200706K51004 07060521502150   52200010000009527123000100000038866240001000000547502500010000004660726000100000042836 
291200706K51004 07060521502150   52700010000004578628000100000038178290001000000379643000010000003582331000100000030443 
291200706K51004 07060521502150   53200010000000986933000100000011759340001000000162503500010000001694536500200000010402 
291200706K51004 07060521502150   53850020000000672540500200000004967425002000000050794450020000000228146500200000002701 
291200706K51004 07060521502150   148500200000001212                                                                     
291200706A51004 0706052250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706052250050+249    1018908000980              022054         2470          071      098005            
291200706J51004 07060522502019    146090212250099079091088085116077084066071067069                                      
291200706K51004 07060522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060522502250   50575005000000000006250050000122971067500500001436920725005000003795607750050000035233 
291200706K51004 07060522502250   50825005000004841008750050000144012092500500001542071000010000013413511000100000090212 
291200706K51004 07060522502250   51200010000011916513000100000221996140001000003021541500010000024313016000100000192363 
291200706K51004 07060522502250   51700010000020704518000100000155679190001000000883242000010000015600321000100000129510 
291200706K51004 07060522502250   52200010000008121623000100000088196240001000000601602500010000008663926000100000045392 
291200706K51004 07060522502250   52700010000002716128000100000037626290001000000290283000010000001740831000100000016796 
291200706K51004 07060522502250   53200010000002239533000100000014938340001000000138533500010000001162136500200000013213 
291200706K51004 07060522502250   53850020000000739040500200000006784425002000000066904450020000000323146500200000002476 
291200706K51004 07060522502250   148500200000001846                                                                     
291200706A51004 0706052350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706052350050+257    1018307200820              020059         2480          108      087005            
291200706J51004 07060523502010    098114532350082072079060086062089060094067108078                                      
291200706K51004 07060523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060523502350   50575005000007642706250050000246058067500500001598400725005000004376407750050000064859 
291200706K51004 07060523502350   50825005000007573908750050000186692092500500002683031000010000014158611000100000128677 
291200706K51004 07060523502350   51200010000012501213000100000259074140001000001763051500010000017027916000100000173786 
291200706K51004 07060523502350   51700010000016177118000100000078727190001000001028442000010000006824021000100000047257 
291200706K51004 07060523502350   52200010000002963523000100000059611240001000000364702500010000004974226000100000027518 
291200706K51004 07060523502350   52700010000001973928000100000026370290001000000169713000010000002860631000100000010558 
291200706K51004 07060523502350   53200010000001262733000100000013992340001000000097093500010000000976336500200000007450 
291200706K51004 07060523502350   53850020000000717840500200000005301425002000000043614450020000000291846500200000001673 
291200706K51004 07060523502350   148500200000001342                                                                     
291200706A51004 0706060050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060050050+256    1017807900850              021056         2480          067      091005            
291200706J51004 07060600502008    097090320050086079090082090074092076088076085077                                      
291200706K51004 07060600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060600500050   50575005000000000006250050000170007067500500001587210725005000000575607750050000026152 
291200706K51004 07060600500050   50825005000004517408750050000097130092500500001530181000010000008983111000100000165332 
291200706K51004 07060600500050   51200010000012854613000100000160163140001000001632411500010000031514016000100000240419 
291200706K51004 07060600500050   51700010000020812218000100000135375190001000000640692000010000009439821000100000065372 
291200706K51004 07060600500050   52200010000004739423000100000034538240001000000725012500010000002882026000100000066779 
291200706K51004 07060600500050   52700010000003519528000100000031554290001000000210563000010000001459931000100000017508 
291200706K51004 07060600500050   53200010000001172233000100000009719340001000000155273500010000000489336500200000007711 
291200706K51004 07060600500050   53850020000000742940500200000003551425002000000040484450020000000375546500200000002002 
291200706K51004 07060600500050   148500200000001246                                                                     
291200706A51004 0706060150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060150050+261    1017507400810              020056         2480          067      089005            
291200706J51004 07060601502008    097082160150081075084074081074082081087079086079                                      
291200706K51004 07060601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060601500150   50575005000001523006250050000197179067500500001543880725005000001327507750050000025775 
291200706K51004 07060601500150   50825005000005536508750050000109696092500500001481121000010000006635711000100000182055 
291200706K51004 07060601500150   51200010000014639513000100000156566140001000002292361500010000026529216000100000188175 
291200706K51004 07060601500150   51700010000008474218000100000113887190001000000746992000010000004609721000100000036906 
291200706K51004 07060601500150   52200010000007122423000100000032395240001000000295342500010000002514126000100000030884 
291200706K51004 07060601500150   52700010000003549428000100000028542290001000000204793000010000001024531000100000023600 
291200706K51004 07060601500150   53200010000002441433000100000018155340001000000140453500010000001922236500200000010023 
291200706K51004 07060601500150   53850020000000835340500200000006878425002000000029464450020000000392646500200000001172 
291200706K51004 07060601500150   148500200000001619                                                                     
291200706A51004 0706060250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060250050+264    1017507500700              020056         2480          071      087005            
291200706J51004 07060602502008    100072020250070076067078075076075074079076080075                                      
291200706K51004 07060602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060602500250   50575005000000000006250050000217499067500500001265070725005000000000007750050000000000 
291200706K51004 07060602500250   50825005000003936608750050000089631092500500000899611000010000013202511000100000139198 
291200706K51004 07060602500250   51200010000012269613000100000155179140001000003979131500010000020681816000100000122415 
291200706K51004 07060602500250   51700010000017045418000100000119350190001000001503592000010000006005021000100000082824 
291200706K51004 07060602500250   52200010000003886123000100000047050240001000000495902500010000003926126000100000038799 
291200706K51004 07060602500250   52700010000003459528000100000026828290001000000160573000010000001435031000100000028079 
291200706K51004 07060602500250   53200010000001381233000100000012313340001000000110123500010000000799136500200000008762 
291200706K51004 07060602500250   53850020000000730240500200000005201425002000000034424450020000000266346500200000001102 
291200706K51004 07060602500250   148500200000001021                                                                     
291200706A51004 0706060350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060350050+260    1017907500670              021058         2480          071      095005            
291200706J51004 07060603502008    096065460350067075068073069074071075068074069076                                      
291200706K51004 07060603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060603500350   50575005000003595806250050000196996067500500001683450725005000004041407750050000021919 
291200706K51004 07060603500350   50825005000003958408750050000078147092500500001200531000010000009283811000100000098361 
291200706K51004 07060603500350   51200010000019245413000100000367959140001000003734071500010000031141816000100000184203 
291200706K51004 07060603500350   51700010000009249618000100000107502190001000000758152000010000008986321000100000083176 
291200706K51004 07060603500350   52200010000004678323000100000060903240001000000400632500010000003289026000100000029152 
291200706K51004 07060603500350   52700010000002506828000100000045580290001000000288063000010000001549531000100000012471 
291200706K51004 07060603500350   53200010000001662833000100000009252340001000000055533500010000001072536500200000005296 
291200706K51004 07060603500350   53850020000000911540500200000007238425002000000033334450020000000257946500200000001838 
291200706K51004 07060603500350   148500200000001322                                                                     
291200706A51004 0706060450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060450050+243    1018307200740              022059         2470          067      082005            
291200706J51004 07060604502007    088074320450074071072071075066072071070070072074                                      
291200706K51004 07060604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060604500450   50575005000004396806250050000321308067500500002909580725005000002974607750050000024953 
291200706K51004 07060604500450   50825005000005959308750050000063845092500500000899361000010000011811811000100000160171 
291200706K51004 07060604500450   51200010000015448513000100000274357140001000002783911500010000037217616000100000190383 
291200706K51004 07060604500450   51700010000016472918000100000148437190001000000842162000010000010350621000100000064291 
291200706K51004 07060604500450   52200010000008326323000100000056433240001000000533482500010000002364426000100000027013 
291200706K51004 07060604500450   52700010000002408628000100000037200290001000000276773000010000002659531000100000026128 
291200706K51004 07060604500450   53200010000000831833000100000010277340001000000073943500010000001068536500200000005674 
291200706K51004 07060604500450   53850020000000757640500200000004501425002000000037034450020000000239046500200000001321 
291200706K51004 07060604500450   148500200000001637                                                                     
291200706A51004 0706060550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060550050+243    1018907500770              021057         2470          077      088005            
291200706J51004 07060605502008    089081430550078074078068073069073066079067073068                                      
291200706K51004 07060605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060605500550   50575005000000000006250050000164246067500500002468940725005000002758107750050000009057 
291200706K51004 07060605500550   50825005000001261108750050000040806092500500001776871000010000018250211000100000187607 
291200706K51004 07060605500550   51200010000021251513000100000284527140001000002326611500010000021691616000100000077009 
291200706K51004 07060605500550   51700010000013348318000100000124909190001000001312692000010000007007021000100000052174 
291200706K51004 07060605500550   52200010000008100223000100000051060240001000000622172500010000003554226000100000033873 
291200706K51004 07060605500550   52700010000002519428000100000032460290001000000241503000010000002158231000100000024962 
291200706K51004 07060605500550   53200010000001081633000100000020277340001000000048273500010000001493936500200000009509 
291200706K51004 07060605500550   53850020000000685440500200000007016425002000000038734450020000000299746500200000002215 
291200706K51004 07060605500550   148500200000000860                                                                     
291200706A51004 0706060650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060650050+244    1019707900790              024062         2470          148      092005            
291200706J51004 07060606502009    103075310650079078073084079082078078079074074070                                      
291200706K51004 07060606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060606500650   50575005000000000006250050000668284067500500007029080725005000009199007750050000048125 
291200706K51004 07060606500650   50825005000004059308750050000068847092500500001999681000010000020068011000100000107482 
291200706K51004 07060606500650   51200010000015687313000100000335552140001000005268451500010000022032116000100000216718 
291200706K51004 07060606500650   51700010000012582618000100000070799190001000000499302000010000007628321000100000047382 
291200706K51004 07060606500650   52200010000005307923000100000064265240001000000407692500010000002166026000100000041114 
291200706K51004 07060606500650   52700010000005080628000100000049872290001000000315183000010000002349631000100000023506 
291200706K51004 07060606500650   53200010000001411533000100000016818340001000000155973500010000001512636500200000008328 
291200706K51004 07060606500650   53850020000000802440500200000005511425002000000035174450020000000176146500200000001560 
291200706K51004 07060606500650   148500200000001122                                                                     
291200706A51004 0706060750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060750050+243    1019908500730              022058         2470          071      099005            
291200706J51004 07060607502009    103073260750073085076084074085076075079078082079                                      
291200706K51004 07060607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060607500750   50575005000001859506250050000193817067500500001817760725005000007937607750050000056304 
291200706K51004 07060607500750   50825005000005191308750050000080947092500500002132401000010000022177211000100000154279 
291200706K51004 07060607500750   51200010000025887913000100000238576140001000003486411500010000026076716000100000143442 
291200706K51004 07060607500750   51700010000011136618000100000179361190001000000912722000010000006511621000100000067196 
291200706K51004 07060607500750   52200010000002536423000100000042560240001000000772772500010000003682526000100000043626 
291200706K51004 07060607500750   52700010000003364628000100000028055290001000000259463000010000002882331000100000030448 
291200706K51004 07060607500750   53200010000002488333000100000018505340001000000165493500010000001077136500200000012699 
291200706K51004 07060607500750   53850020000000791840500200000003924425002000000040134450020000000224046500200000001597 
291200706K51004 07060607500750   148500200000001148                                                                     
291200706A51004 0706060850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060850050+242    1020108200730              023058         2470          148      094005            
291200706J51004 07060608502009    109070130850074082081083076086075090071088070085                                      
291200706K51004 07060608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060608500850   50575005000000000006250050000289178067500500003950010725005000016349007750050000038378 
291200706K51004 07060608500850   50825005000002619008750050000046125092500500001004851000010000018583211000100000115626 
291200706K51004 07060608500850   51200010000019436613000100000267596140001000003767661500010000024366816000100000207227 
291200706K51004 07060608500850   51700010000012475418000100000167566190001000001022192000010000006308021000100000100584 
291200706K51004 07060608500850   52200010000007561523000100000085146240001000000647542500010000005126626000100000029408 
291200706K51004 07060608500850   52700010000005514328000100000023508290001000000374553000010000003113031000100000018078 
291200706K51004 07060608500850   53200010000000873333000100000017288340001000000149103500010000001446036500200000009204 
291200706K51004 07060608500850   53850020000000795440500200000006316425002000000037494450020000000194746500200000002223 
291200706K51004 07060608500850   148500200000001154                                                                     
291200706A51004 0706060950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706060950050+242    1019807900700              022058         2470          071      093005            
291200706J51004 07060609502008    104074540950070079070079069080069078069080073082                                      
291200706K51004 07060609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060609500950   50575005000000000006250050000133440067500500002883810725005000017110507750050000065958 
291200706K51004 07060609500950   50825005000006000208750050000083721092500500001276751000010000016749211000100000125602 
291200706K51004 07060609500950   51200010000020341913000100000348433140001000003535921500010000021265716000100000150846 
291200706K51004 07060609500950   51700010000011292418000100000136057190001000000959542000010000014137621000100000065702 
291200706K51004 07060609500950   52200010000012008323000100000055617240001000000393382500010000003600626000100000053022 
291200706K51004 07060609500950   52700010000004396928000100000031713290001000000263063000010000002437731000100000009851 
291200706K51004 07060609500950   53200010000001574633000100000016228340001000000087363500010000001357436500200000007474 
291200706K51004 07060609500950   53850020000000519540500200000006854425002000000037844450020000000244246500200000002087 
291200706K51004 07060609500950   148500200000001207                                                                     
291200706A51004 0706061050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706061050050+241    1019308700650              022057         2470          067      100005            
291200706J51004 07060610502009    105074311050065087070084067085068081068085070081                                      
291200706K51004 07060610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060610501050   50575005000000000006250050000218478067500500003571820725005000010221307750050000017321 
291200706K51004 07060610501050   50825005000000343608750050000020716092500500000482431000010000016228711000100000083099 
291200706K51004 07060610501050   51200010000014502413000100000261189140001000003308391500010000044307816000100000226643 
291200706K51004 07060610501050   51700010000018250718000100000082634190001000000968212000010000010293221000100000066295 
291200706K51004 07060610501050   52200010000004983823000100000072336240001000000635992500010000004516226000100000040030 
291200706K51004 07060610501050   52700010000005318628000100000019261290001000000295943000010000001774831000100000020527 
291200706K51004 07060610501050   53200010000001836833000100000022286340001000000146453500010000001024836500200000010079 
291200706K51004 07060610501050   53850020000000628540500200000005769425002000000036824450020000000213246500200000003026 
291200706K51004 07060610501050   148500200000001628                                                                     
291200706A51004 0706061150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706061150050+240    1018508700700              023056         2470          071      104005            
291200706J51004 07060611502009    110064221150071087068086067088068090071091067086                                      
291200706K51004 07060611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060611501150   50575005000000000006250050000127593067500500003848520725005000028073107750050000040949 
291200706K51004 07060611501150   50825005000001433708750050000027915092500500000527751000010000026234311000100000064323 
291200706K51004 07060611501150   51200010000013196813000100000205384140001000004337631500010000025156316000100000143517 
291200706K51004 07060611501150   51700010000006703918000100000173339190001000001019752000010000008111321000100000107891 
291200706K51004 07060611501150   52200010000007822023000100000143705240001000000720232500010000005303226000100000047006 
291200706K51004 07060611501150   52700010000004672928000100000028114290001000000401763000010000002686331000100000013992 
291200706K51004 07060611501150   53200010000001123033000100000026649340001000000119663500010000000968136500200000011414 
291200706K51004 07060611501150   53850020000000853240500200000006301425002000000053754450020000000334546500200000002218 
291200706K51004 07060611501150   148500200000001654                                                                     
291200706A51004 0706061250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706061250050+239    1018207600720              021056         2460          071      090005            
291200706J51004 07060612502009    102073561250071077075079079083077081071083072085                                      
291200706K51004 07060612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060612501250   50575005000000000006250050000069651067500500002113220725005000014748507750050000065456 
291200706K51004 07060612501250   50825005000004725808750050000019853092500500000398811000010000010378111000100000143429 
291200706K51004 07060612501250   51200010000009597313000100000287657140001000003258641500010000030315216000100000192834 
291200706K51004 07060612501250   51700010000012485218000100000112569190001000001367662000010000013522721000100000093647 
291200706K51004 07060612501250   52200010000004724423000100000085237240001000000763122500010000002872926000100000047169 
291200706K51004 07060612501250   52700010000002926628000100000033819290001000000181563000010000001682431000100000015654 
291200706K51004 07060612501250   53200010000001506133000100000017945340001000000115803500010000000726836500200000010652 
291200706K51004 07060612501250   53850020000000767940500200000007310425002000000036194450020000000194946500200000002146 
291200706K51004 07060612501250   148500200000001242                                                                     
291200706A51004 0706061350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706061350050+240    1018108500730                             2460                   101005            
291200706J51004 07060613502010    109066231350073085069081069083076070075075077081                                      
291200706A51004 0706061450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706061450050+238    1018207000730              021057         2460          077      084005            
291200706J51004 07060614502010    103076031450073071076070067075072078073085073084                                      
291200706K51004 07060614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060614501450   50575005000000000006250050000096711067500500001618760725005000019491707750050000163485 
291200706K51004 07060614501450   50825005000005837908750050000055715092500500000513351000010000004894011000100000187734 
291200706K51004 07060614501450   51200010000012547213000100000288433140001000002624921500010000022704416000100000215303 
291200706K51004 07060614501450   51700010000013936718000100000161900190001000001273002000010000004560121000100000056411 
291200706K51004 07060614501450   52200010000007575623000100000080788240001000000175852500010000004606726000100000028414 
291200706K51004 07060614501450   52700010000003511128000100000024422290001000000270763000010000002419731000100000015667 
291200706K51004 07060614501450   53200010000001507333000100000016108340001000000080653500010000000782136500200000009915 
291200706K51004 07060614501450   53850020000000689340500200000005885425002000000043424450020000000242446500200000001666 
291200706K51004 07060614501450   148500200000001000                                                                     
291200706A51004 0706061550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706061550050+240    1018707300740                             2460                   084005            
291200706J51004 07060615502007    092077161550074074070074067072075072072069072072                                      
291200706A51004 0706061650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706061650050+257    1019106700640              021059         2460          071      081005            
291200706J51004 07060616502007    087072521650064068064066065068070068073069072071                                      
291200706K51004 07060616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060616501650   50575005000000000006250050000000000067500500001481500725005000022320807750050000133879 
291200706K51004 07060616501650   50825005000007750608750050000044948092500500000582471000010000015757211000100000090893 
291200706K51004 07060616501650   51200010000025062813000100000333068140001000004524891500010000023530716000100000074992 
291200706K51004 07060616501650   51700010000008384118000100000125673190001000000713002000010000012593521000100000058526 
291200706K51004 07060616501650   52200010000004092023000100000038437240001000000603682500010000002580226000100000046383 
291200706K51004 07060616501650   52700010000002930528000100000020383290001000000157253000010000001511031000100000009099 
291200706K51004 07060616501650   53200010000000976033000100000007258340001000000096733500010000000904736500200000008581 
291200706K51004 07060616501650   53850020000000689640500200000004568425002000000041904450020000000209846500200000001729 
291200706K51004 07060616501650   148500200000001437                                                                     
291200706A51004 0706061750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706061750050+242    1019308600720              022060         2460          077      106005            
291200706J51004 07060617502012    108072491750073084083081078079061068061064064067                                      
291200706K51004 07060617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060617501750   50575005000000000006250050000045184067500500001304870725005000015757907750050000143250 
291200706K51004 07060617501750   50825005000008862008750050000048934092500500000728931000010000014578611000100000245584 
291200706K51004 07060617501750   51200010000024522813000100000560382140001000003811451500010000021316416000100000087685 
291200706K51004 07060617501750   51700010000008777518000100000101987190001000000862232000010000007374221000100000098087 
291200706K51004 07060617501750   52200010000004602223000100000037393240001000000526752500010000002902026000100000033155 
291200706K51004 07060617501750   52700010000002378228000100000027482290001000000254163000010000001580531000100000017630 
291200706K51004 07060617501750   53200010000001180333000100000009786340001000000148063500010000001094036500200000008348 
291200706K51004 07060617501750   53850020000000775640500200000003844425002000000054484450020000000282946500200000001682 
291200706K51004 07060617501750   148500200000001504                                                                     
291200706A51004 0706061850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706061850050+250    1019206300900              022059         2460          077      075005            
291200706J51004 07060618502015    120075571850091064094064107073107088104093082087                                      
291200706K51004 07060618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060618501850   50575005000000000006250050000084475067500500002104260725005000019802407750050000147269 
291200706K51004 07060618501850   50825005000007929008750050000030263092500500000288551000010000009789411000100000107795 
291200706K51004 07060618501850   51200010000029321213000100000403249140001000002950281500010000034128516000100000168351 
291200706K51004 07060618501850   51700010000013551918000100000094777190001000001194022000010000007640521000100000084776 
291200706K51004 07060618501850   52200010000009847623000100000033512240001000000245782500010000003737526000100000024786 
291200706K51004 07060618501850   52700010000002953828000100000017139290001000000190013000010000002440331000100000018940 
291200706K51004 07060618501850   53200010000001222933000100000013551340001000000140113500010000000879436500200000011772 
291200706K51004 07060618501850   53850020000000670440500200000004951425002000000039284450020000000272646500200000001943 
291200706K51004 07060618501850   148500200000001253                                                                     
291200706A51004 0706061950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706061950050+257    1019208100750              021056         2470          077      096005            
291200706J51004 07060619502013    110080121950076081082077082081082091079077080065                                      
291200706K51004 07060619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060619501950   50575005000000000006250050000000000067500500001602490725005000022145807750050000078493 
291200706K51004 07060619501950   50825005000002576908750050000032619092500500000185161000010000009790211000100000128747 
291200706K51004 07060619501950   51200010000023714713000100000472624140001000003100871500010000012484716000100000147680 
291200706K51004 07060619501950   51700010000012339018000100000128701190001000001352532000010000007762721000100000057801 
291200706K51004 07060619501950   52200010000006962123000100000056567240001000000596212500010000005867526000100000060125 
291200706K51004 07060619501950   52700010000006311228000100000020874290001000000207573000010000001788931000100000015481 
291200706K51004 07060619501950   53200010000002219533000100000011909340001000000183493500010000001431636500200000009798 
291200706K51004 07060619501950   53850020000000633540500200000006253425002000000044494450020000000248446500200000001974 
291200706K51004 07060619501950   148500200000001184                                                                     
291200706A51004 0706062050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706062050050+251    1019008400770                             2470                   098005            
291200706J51004 07060620502008    104078562050077084074085072083079080078083076082                                      
291200706A51004 0706062150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706062150050+251    1018808500730              022053         2470          077      102005            
291200706J51004 07060621502010    110072312150073086075089079080079075080080077082                                      
291200706K51004 07060621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060621502150   50575005000000000006250050000000000067500500000204680725005000003780207750050000094982 
291200706K51004 07060621502150   50825005000005344808750050000001520092500500000200381000010000009515311000100000097120 
291200706K51004 07060621502150   51200010000010423713000100000356697140001000002915541500010000016908716000100000332750 
291200706K51004 07060621502150   51700010000015540318000100000087518190001000002195932000010000010901621000100000130060 
291200706K51004 07060621502150   52200010000011303523000100000102396240001000000390992500010000003990026000100000052700 
291200706K51004 07060621502150   52700010000003780228000100000029315290001000000202853000010000004250331000100000016266 
291200706K51004 07060621502150   53200010000001622833000100000022354340001000000134163500010000001125436500200000013759 
291200706K51004 07060621502150   53850020000000715740500200000005683425002000000031374450020000000291046500200000002230 
291200706K51004 07060621502150   148500200000001663                                                                     
291200706A51004 0706062250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706062250050+248    1018407600760              023058         2470          071      091005            
291200706J51004 07060622502008    097077132250076076079077076077077081077079072079                                      
291200706K51004 07060622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060622502250   50575005000000000006250050000000000067500500001739410725005000019783907750050000094569 
291200706K51004 07060622502250   50825005000007852108750050000041572092500500000280291000010000006407411000100000118254 
291200706K51004 07060622502250   51200010000027843413000100000369626140001000005204701500010000032460016000100000206474 
291200706K51004 07060622502250   51700010000011561418000100000120525190001000000947682000010000014743321000100000069770 
291200706K51004 07060622502250   52200010000008104523000100000081854240001000000251442500010000004111226000100000048704 
291200706K51004 07060622502250   52700010000002914228000100000021795290001000000209013000010000001867831000100000012094 
291200706K51004 07060622502250   53200010000001672133000100000013863340001000000115313500010000001003036500200000009514 
291200706K51004 07060622502250   53850020000000477240500200000005446425002000000048174450020000000232646500200000001658 
291200706K51004 07060622502250   148500200000000667                                                                     
291200706A51004 0706062350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706062350050+250    1017707500830              023059         2480          071      086005            
291200706J51004 07060623502008    098076532350084076084079078075077076075077074079                                      
291200706K51004 07060623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060623502350   50575005000000000006250050000052417067500500001513750725005000025183907750050000255665 
291200706K51004 07060623502350   50825005000013075908750050000075830092500500000567081000010000008911911000100000152480 
291200706K51004 07060623502350   51200010000015276613000100000390853140001000005805511500010000017832316000100000210290 
291200706K51004 07060623502350   51700010000013127118000100000158130190001000000647342000010000008554621000100000073641 
291200706K51004 07060623502350   52200010000009889423000100000072069240001000000474082500010000003619726000100000049575 
291200706K51004 07060623502350   52700010000002966428000100000024734290001000000237203000010000002279231000100000015867 
291200706K51004 07060623502350   53200010000001702033000100000014633340001000000105283500010000001138336500200000008686 
291200706K51004 07060623502350   53850020000000582340500200000006409425002000000030604450020000000228346500200000001309 
291200706K51004 07060623502350   148500200000001214                                                                     
291200706A51004 0706070050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706070050050+253    1017208100840              021055         2480          077      093005            
291200706J51004 07060700502010    115091110050084082085081087079087090086076082076                                      
291200706K51004 07060700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060700500050   50575005000000000006250050000000000067500500000961880725005000023386607750050000166593 
291200706K51004 07060700500050   50825005000001535608750050000005918092500500000179501000010000004582411000100000126800 
291200706K51004 07060700500050   51200010000018622213000100000462348140001000002184761500010000026253916000100000144423 
291200706K51004 07060700500050   51700010000014465518000100000073026190001000000825162000010000006563521000100000075516 
291200706K51004 07060700500050   52200010000005091823000100000051426240001000000542022500010000003848926000100000045597 
291200706K51004 07060700500050   52700010000006397028000100000029323290001000000234573000010000003482831000100000023382 
291200706K51004 07060700500050   53200010000002332733000100000015559340001000000116083500010000001399336500200000007705 
291200706K51004 07060700500050   53850020000000516540500200000005287425002000000034994450020000000261146500200000001794 
291200706K51004 07060700500050   148500200000001200                                                                     
291200706A51004 0706070150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706070150050+259    1016908100840              019055         2480          071      093005            
291200706J51004 07060701502008    107083270150083082085084083084080082081083084083                                      
291200706K51004 07060701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060701500150   50575005000000000006250050000024598067500500001626860725005000019299807750050000143438 
291200706K51004 07060701500150   50825005000010845908750050000047201092500500000249861000010000007965211000100000062192 
291200706K51004 07060701500150   51200010000008748913000100000279405140001000003161261500010000017049316000100000075414 
291200706K51004 07060701500150   51700010000015043018000100000078685190001000000826922000010000005689421000100000032867 
291200706K51004 07060701500150   52200010000010730823000100000039983240001000000487192500010000004300426000100000052826 
291200706K51004 07060701500150   52700010000002542928000100000020448290001000000281803000010000002342231000100000021793 
291200706K51004 07060701500150   53200010000001308633000100000012097340001000000116323500010000001011836500200000007446 
291200706K51004 07060701500150   53850020000000717440500200000004583425002000000032614450020000000281346500200000001672 
291200706K51004 07060701500150   148500200000001442                                                                     
291200706A51004 0706070250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706070250050+263    1016808300730              021054         2480          071      098005            
291200706J51004 07060702502009    104081170250074082075083079084080086080084086085                                      
291200706K51004 07060702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060702500250   50575005000000000006250050000000000067500500000000000725005000003294607750050000062089 
291200706K51004 07060702500250   50825005000004062608750050000031798092500500000252941000010000007392111000100000100221 
291200706K51004 07060702500250   51200010000013157813000100000403363140001000005497991500010000025619016000100000131030 
291200706K51004 07060702500250   51700010000008814918000100000123169190001000000724602000010000006663321000100000063952 
291200706K51004 07060702500250   52200010000005558123000100000083649240001000000570582500010000005222526000100000049772 
291200706K51004 07060702500250   52700010000005224428000100000015499290001000000318293000010000002645431000100000015930 
291200706K51004 07060702500250   53200010000001837333000100000012255340001000000085033500010000001370036500200000012532 
291200706K51004 07060702500250   53850020000000810340500200000005176425002000000044154450020000000306446500200000001822 
291200706K51004 07060702500250   148500200000000980                                                                     
291200706A51004 0706070350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706070350050+249    1017107500710              020053         2470          071      093005            
291200706J51004 07060703502008    101074120350071076075081073081073082074078073077                                      
291200706K51004 07060703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060703500350   50575005000000000006250050000000000067500500000375560725005000004521307750050000041330 
291200706K51004 07060703500350   50825005000007784508750050000063703092500500000289421000010000004503111000100000082063 
291200706K51004 07060703500350   51200010000008901913000100000247135140001000004689421500010000022663416000100000124688 
291200706K51004 07060703500350   51700010000012064318000100000130588190001000000954972000010000014589921000100000116809 
291200706K51004 07060703500350   52200010000004252023000100000047879240001000000486672500010000004966326000100000042452 
291200706K51004 07060703500350   52700010000005439628000100000031562290001000000291903000010000003550231000100000024272 
291200706K51004 07060703500350   53200010000001457533000100000018007340001000000112063500010000001452536500200000010689 
291200706K51004 07060703500350   53850020000000597840500200000004922425002000000032584450020000000218046500200000002077 
291200706K51004 07060703500350   148500200000001078                                                                     
291200706A51004 0706070450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706070450050+242    1017307900720              021054         2470          067      096005            
291200706J51004 07060704502009    101065590450072079065076062074059078062078064082                                      
291200706K51004 07060704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060704500450   50575005000000000006250050000000000067500500000298710725005000007088107750050000076722 
291200706K51004 07060704500450   50825005000007073808750050000068609092500500000406341000010000006436311000100000070104 
291200706K51004 07060704500450   51200010000021106613000100000270860140001000003070371500010000030726116000100000226023 
291200706K51004 07060704500450   51700010000014112418000100000106146190001000001037462000010000007958321000100000118021 
291200706K51004 07060704500450   52200010000008872423000100000080372240001000000306902500010000002612526000100000032092 
291200706K51004 07060704500450   52700010000004668628000100000026602290001000000255113000010000002833931000100000020457 
291200706K51004 07060704500450   53200010000002194433000100000013612340001000000101553500010000001059036500200000009687 
291200706K51004 07060704500450   53850020000000868040500200000004973425002000000039464450020000000316546500200000002339 
291200706K51004 07060704500450   148500200000001171                                                                     
291200706A51004 0706070550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706070550050+242    1017807800730                             2470                   095005            
291200706J51004 07060705502009    099073060550073079072078076080067079073075073076                                      
291200706A51004 0706070750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706070750050+242    1018409000730              022055         2470          071      107005            
291200706J51004 07060707502010    114076380750073089076089078086076088073082070085                                      
291200706K51004 07060707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060707500750   50575005000000000006250050000000000067500500000241640725005000011501807750050000090738 
291200706K51004 07060707500750   50825005000008935308750050000076004092500500000355081000010000004110511000100000084979 
291200706K51004 07060707500750   51200010000018592413000100000498737140001000005448501500010000018297916000100000112301 
291200706K51004 07060707500750   51700010000009390318000100000131003190001000001234822000010000009134921000100000075836 
291200706K51004 07060707500750   52200010000004113623000100000079799240001000000676622500010000006193026000100000039608 
291200706K51004 07060707500750   52700010000003531628000100000030535290001000000211293000010000002263531000100000036947 
291200706K51004 07060707500750   53200010000002026333000100000018064340001000000150253500010000001051436500200000009275 
291200706K51004 07060707500750   53850020000000831140500200000005120425002000000040624450020000000292346500200000001802 
291200706K51004 07060707500750   148500200000000970                                                                     
291200706A51004 0706070850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706070850050+243    1018608900770              022057         2470          077      107005            
291200706J51004 07060708502009    117074110850077090081093080096077095076094072094                                      
291200706K51004 07060708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060708500850   50575005000000000006250050000000000067500500000502890725005000017191107750050000204959 
291200706K51004 07060708500850   50825005000009693908750050000042502092500500000316411000010000006142711000100000098592 
291200706K51004 07060708500850   51200010000012508413000100000774553140001000002454031500010000035335816000100000194373 
291200706K51004 07060708500850   51700010000012586118000100000081894190001000000994972000010000007360521000100000061105 
291200706K51004 07060708500850   52200010000007913723000100000041613240001000000263992500010000006202926000100000047557 
291200706K51004 07060708500850   52700010000003667828000100000043951290001000000326993000010000002437731000100000022682 
291200706K51004 07060708500850   53200010000001574633000100000017448340001000000125543500010000001657036500200000006012 
291200706K51004 07060708500850   53850020000000774240500200000006148425002000000045364450020000000292846500200000003109 
291200706K51004 07060708500850   148500200000001207                                                                     
291200706A51004 0706070950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706070950050+243    1018207300740              022055         2460          071      094005            
291200706J51004 07060709502012    111078020950075074076077077076076078079091078092                                      
291200706K51004 07060709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060709500950   50575005000000000006250050000000000067500500000000000725005000002427307750050000034361 
291200706K51004 07060709500950   50825005000000311908750050000000000092500500000252051000010000009436711000100000149444 
291200706K51004 07060709500950   51200010000031047013000100000371395140001000003920221500010000026306216000100000278659 
291200706K51004 07060709500950   51700010000014514318000100000117500190001000001148442000010000008495921000100000073135 
291200706K51004 07060709500950   52200010000005302223000100000076957240001000000782232500010000003594926000100000045790 
291200706K51004 07060709500950   52700010000002548228000100000037956290001000000253293000010000003025331000100000024349 
291200706K51004 07060709500950   53200010000003188333000100000015069340001000000167523500010000001090336500200000009618 
291200706K51004 07060709500950   53850020000000718940500200000004271425002000000039174450020000000314346500200000001559 
291200706K51004 07060709500950   148500200000001671                                                                     
291200706A51004 0706071050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071050050+242    1017607600810              022058         2460          077      091005            
291200706J51004 07060710502008    098075561050080077075074078074073072073076075078                                      
291200706K51004 07060710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060710501050   50575005000000000006250050000000000067500500000622390725005000022963607750050000207957 
291200706K51004 07060710501050   50825005000006119008750050000019973092500500000099021000010000002426211000100000112180 
291200706K51004 07060710501050   51200010000010469713000100000643877140001000003045351500010000039266616000100000139709 
291200706K51004 07060710501050   51700010000015588618000100000140486190001000000741292000010000010921921000100000060847 
291200706K51004 07060710501050   52200010000004743223000100000097155240001000000486932500010000006404826000100000044043 
291200706K51004 07060710501050   52700010000001644828000100000022786290001000000157673000010000001816131000100000013110 
291200706K51004 07060710501050   53200010000000846533000100000009726340001000000096983500010000000729736500200000006208 
291200706K51004 07060710501050   53850020000000387140500200000004925425002000000035044450020000000234546500200000001345 
291200706K51004 07060710501050   148500200000001078                                                                     
291200706A51004 0706071150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071150050+244    1017008800870              022057         2460          071      103005            
291200706J51004 07060711502010    106080511150088088091080091075093079093080081078                                      
291200706K51004 07060711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060711501150   50575005000000000006250050000000000067500500000396300725005000010063507750050000104891 
291200706K51004 07060711501150   50825005000006443508750050000049533092500500000475021000010000006174911000100000119076 
291200706K51004 07060711501150   51200010000030893813000100000439868140001000005158501500010000018659616000100000176952 
291200706K51004 07060711501150   51700010000010652518000100000096014190001000001300582000010000009976721000100000061969 
291200706K51004 07060711501150   52200010000008321923000100000058486240001000000533202500010000003046026000100000048229 
291200706K51004 07060711501150   52700010000004971528000100000018668290001000000319813000010000003244731000100000023002 
291200706K51004 07060711501150   53200010000000893933000100000013728340001000000141943500010000000799136500200000009086 
291200706K51004 07060711501150   53850020000000508140500200000003490425002000000047704450020000000230346500200000001898 
291200706K51004 07060711501150   148500200000001270                                                                     
291200706A51004 0706071250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071250050+242    1016407900850              021056         2460          077      094005            
291200706J51004 07060712502009    103083281250085080087080083084086071084078085081                                      
291200706K51004 07060712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060712501250   50575005000000000006250050000000000067500500000026230725005000003776407750050000042383 
291200706K51004 07060712501250   50825005000005369808750050000039246092500500000242901000010000003600611000100000081251 
291200706K51004 07060712501250   51200010000030874613000100000493042140001000002795791500010000032389116000100000178172 
291200706K51004 07060712501250   51700010000012870118000100000207413190001000001055462000010000009026821000100000029191 
291200706K51004 07060712501250   52200010000009359623000100000091164240001000000360962500010000004106826000100000023558 
291200706K51004 07060712501250   52700010000002611128000100000012188290001000000224493000010000002681431000100000018002 
291200706K51004 07060712501250   53200010000000752233000100000016010340001000000187943500010000000966336500200000007111 
291200706K51004 07060712501250   53850020000000551140500200000004879425002000000049904450020000000180346500200000001717 
291200706K51004 07060712501250   148500200000001030                                                                     
291200706A51004 0706071350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071350050+241    1016106800790              021056         2460          077      082005            
291200706J51004 07060713502009    093088581350079067081062085064087072089072088077                                      
291200706K51004 07060713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000032438 
291200706K51004 07060713501350   50825005000001757708750050000000000092500500000000001000010000001996011000100000120217 
291200706K51004 07060713501350   51200010000022098413000100000785796140001000002865321500010000019977316000100000183668 
291200706K51004 07060713501350   51700010000008904418000100000172928190001000001093862000010000012965421000100000056039 
291200706K51004 07060713501350   52200010000003778623000100000038163240001000000374092500010000002297726000100000027221 
291200706K51004 07060713501350   52700010000002609728000100000049203290001000000224373000010000001500231000100000027801 
291200706K51004 07060713501350   53200010000001795033000100000014882340001000000128363500010000000866236500200000009161 
291200706K51004 07060713501350   53850020000000710040500200000005638425002000000034704450020000000240846500200000001152 
291200706K51004 07060713501350   148500200000001774                                                                     
291200706A51004 0706071450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071450050+239    1016206100760              020056         2460          083      070005            
291200706J51004 07060714502007    084077251450075061077069079068077063080063080064                                      
291200706K51004 07060714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060714501450   50575005000000000006250050000000000067500500000000000725005000007814107750050000069594 
291200706K51004 07060714501450   50825005000005596808750050000040955092500500000117471000010000002230311000100000120696 
291200706K51004 07060714501450   51200010000033332413000100000265667140001000002018121500010000023399916000100000192056 
291200706K51004 07060714501450   51700010000014383518000100000173388190001000000914902000010000008723921000100000064959 
291200706K51004 07060714501450   52200010000003788623000100000027610240001000000418192500010000004425126000100000024480 
291200706K51004 07060714501450   52700010000002263328000100000021818290001000000135413000010000001677131000100000018040 
291200706K51004 07060714501450   53200010000001447933000100000013878340001000000067013500010000000673836500200000007389 
291200706K51004 07060714501450   53850020000000615840500200000006418425002000000044854450020000000269246500200000001489 
291200706K51004 07060714501450   148500200000000893                                                                     
291200706A51004 0706071550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071550050+239    1016606200690              021058         2460          071      078005            
291200706J51004 07060715502007    081073241550069062070061072066077062076063075061                                      
291200706K51004 07060715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060715501550   50575005000000000006250050000000000067500500000000000725005000009061507750050000157677 
291200706K51004 07060715501550   50825005000010086008750050000054714092500500000446571000010000004726511000100000088621 
291200706K51004 07060715501550   51200010000029179713000100000359898140001000005350531500010000021187716000100000120866 
291200706K51004 07060715501550   51700010000016776318000100000109108190001000000889592000010000004748521000100000036663 
291200706K51004 07060715501550   52200010000006120223000100000046248240001000000378172500010000004797126000100000049157 
291200706K51004 07060715501550   52700010000002941328000100000011876290001000000252893000010000001753331000100000015733 
291200706K51004 07060715501550   53200010000001357733000100000011257340001000000093633500010000000655236500200000004999 
291200706K51004 07060715501550   53850020000000347540500200000004585425002000000039114450020000000252446500200000001614 
291200706K51004 07060715501550   148500200000001041                                                                     
291200706A51004 0706071650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071650050+252    1017107000760              020056         2460          077      080005            
291200706J51004 07060716502008    091074121650077071074072075071075076073074072068                                      
291200706K51004 07060716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000114558 
291200706K51004 07060716501650   50825005000011656808750050000025334092500500000266381000010000005445711000100000119210 
291200706K51004 07060716501650   51200010000016223013000100000397764140001000003136711500010000020303316000100000155212 
291200706K51004 07060716501650   51700010000012524218000100000162630190001000000769682000010000010936521000100000058758 
291200706K51004 07060716501650   52200010000005490823000100000049740240001000000392242500010000002785326000100000028542 
291200706K51004 07060716501650   52700010000002122928000100000019033290001000000182523000010000001176931000100000010951 
291200706K51004 07060716501650   53200010000001309733000100000017398340001000000087103500010000000844736500200000010905 
291200706K51004 07060716501650   53850020000000464640500200000006130425002000000032644450020000000349946500200000001614 
291200706K51004 07060716501650   148500200000000674                                                                     
291200706A51004 0706071750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071750050+258    1017506000760              021058         2460          077      075005            
291200706J51004 07060717502008    088080131750077061074069072071077070076070079068                                      
291200706K51004 07060717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060717501750   50575005000000000006250050000000000067500500000196710725005000009507907750050000100864 
291200706K51004 07060717501750   50825005000005563408750050000044458092500500000295001000010000003136411000100000087645 
291200706K51004 07060717501750   51200010000037664413000100000596998140001000002824341500010000026255216000100000134306 
291200706K51004 07060717501750   51700010000012493918000100000108561190001000000917812000010000007849521000100000039223 
291200706K51004 07060717501750   52200010000005267323000100000044377240001000000419522500010000003203126000100000028391 
291200706K51004 07060717501750   52700010000002721828000100000026238290001000000181563000010000002248631000100000015654 
291200706K51004 07060717501750   53200010000001211633000100000019648340001000000149263500010000001298436500200000005349 
291200706K51004 07060717501750   53850020000000497040500200000003946425002000000036194450020000000260446500200000001726 
291200706K51004 07060717501750   148500200000000963                                                                     
291200706A51004 0706071850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071850050+260    1017606000800              020058         2470          077      071005            
291200706J51004 07060718502007    077076551850080060082063080061079061081063077062                                      
291200706K51004 07060718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060718501850   50575005000000000006250050000000000067500500000000000725005000005808507750050000113361 
291200706K51004 07060718501850   50825005000010312508750050000079364092500500000388841000010000002561511000100000290431 
291200706K51004 07060718501850   51200010000018713013000100000447505140001000002274781500010000020426316000100000186953 
291200706K51004 07060718501850   51700010000011675218000100000073278190001000000742672000010000006586221000100000081477 
291200706K51004 07060718501850   52200010000006351323000100000028888240001000000339462500010000004004926000100000034234 
291200706K51004 07060718501850   52700010000001532628000100000016472290001000000235393000010000001819531000100000018203 
291200706K51004 07060718501850   53200010000001408933000100000011682340001000000058483500010000000731136500200000007731 
291200706K51004 07060718501850   53850020000000786540500200000004425425002000000039144450020000000302946500200000001299 
291200706K51004 07060718501850   148500200000001295                                                                     
291200706A51004 0706071950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706071950050+260    1017606000740              020058         2470          077      070005            
291200706J51004 07060719502007    078082041950073061072058078064073059080063083059                                      
291200706K51004 07060719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060719501950   50575005000000000006250050000000000067500500000000000725005000002848607750050000075765 
291200706K51004 07060719501950   50825005000009193808750050000098155092500500000502921000010000002701911000100000085759 
291200706K51004 07060719501950   51200010000020114713000100000733378140001000002942171500010000016452016000100000067592 
291200706K51004 07060719501950   51700010000009080818000100000088147190001000000772742000010000004944721000100000049210 
291200706K51004 07060719501950   52200010000007367923000100000049938240001000000439062500010000004817526000100000030811 
291200706K51004 07060719501950   52700010000002055428000100000022907290001000000227783000010000001523031000100000008845 
291200706K51004 07060719501950   53200010000001268033000100000007866340001000000130313500010000001016736500200000007482 
291200706K51004 07060719501950   53850020000000375340500200000004441425002000000031604450020000000189746500200000001304 
291200706K51004 07060719501950   148500200000001558                                                                     
291200706A51004 0706072050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706072050050+253    1017206500430              020057         2480          071      080005            
291200706J51004 07060720502007    083044392050043065044064067063067063067063072061                                      
291200706K51004 07060720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060720502050   50575005000000000006250050000000000067500500000000000725005000011586607750050000126271 
291200706K51004 07060720502050   50825005000000567108750050000011436092500500000212771000010000004637811000100000078506 
291200706K51004 07060720502050   51200010000030386013000100000270739140001000005124731500010000022207316000100000136286 
291200706K51004 07060720502050   51700010000013663818000100000092253190001000000699542000010000006432821000100000049668 
291200706K51004 07060720502050   52200010000002793723000100000040547240001000000397472500010000002721926000100000048051 
291200706K51004 07060720502050   52700010000003091428000100000024859290001000000107363000010000001378831000100000013794 
291200706K51004 07060720502050   53200010000002050633000100000009518340001000000160553500010000000767836500200000008730 
291200706K51004 07060720502050   53850020000000454140500200000003477425002000000025664450020000000213446500200000001891 
291200706K51004 07060720502050   148500200000001312                                                                     
291200706A51004 0706072150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706072150050+236    1016905600620              018055         2480          077      068005            
291200706J51004 07060721502015    118068062150062056061057064058068058065093040068                                      
291200706K51004 07060721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060721502150   50575005000000000006250050000000000067500500000000000725005000002761507750050000059915 
291200706K51004 07060721502150   50825005000004332508750050000028859092500500000428461000010000003807411000100000100212 
291200706K51004 07060721502150   51200010000021847013000100000311814140001000002638781500010000015303816000100000187220 
291200706K51004 07060721502150   51700010000006538918000100000091137190001000000619852000010000003190821000100000065581 
291200706K51004 07060721502150   52200010000004264523000100000038631240001000000352182500010000004308426000100000042577 
291200706K51004 07060721502150   52700010000002049528000100000032234290001000000118253000010000001632831000100000012674 
291200706K51004 07060721502150   53200010000000612233000100000014528340001000000120843500010000001090036500200000008624 
291200706K51004 07060721502150   53850020000000668440500200000004937425002000000040614450020000000203346500200000001008 
291200706K51004 07060721502150   148500200000000752                                                                     
291200706A51004 0706072250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706072250050+250    1016406400610              021058         2480          071      077005            
291200706J51004 07060722502008    084056352250061064059068055062054061049056054054                                      
291200706K51004 07060722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060722502250   50575005000000000006250050000000000067500500000061480725005000005052107750050000116434 
291200706K51004 07060722502250   50825005000010291208750050000035408092500500000299881000010000003916511000100000078651 
291200706K51004 07060722502250   51200010000026348113000100000433564140001000006094151500010000017102116000100000108774 
291200706K51004 07060722502250   51700010000010121218000100000076084190001000000799572000010000012666921000100000045670 
291200706K51004 07060722502250   52200010000003827923000100000038661240001000000158732500010000002087826000100000072087 
291200706K51004 07060722502250   52700010000001479928000100000023702290001000000182863000010000001519831000100000015766 
291200706K51004 07060722502250   53200010000001312133000100000009075340001000000084163500010000000978436500200000008631 
291200706K51004 07060722502250   53850020000000693740500200000003565425002000000032704450020000000226946500200000001301 
291200706K51004 07060722502250   148500200000001297                                                                     
291200706A51004 0706072350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706072350050+243    1015805300870              019054         2480          077      062005            
291200706J51004 07060723502010    089109042350087052098047102062111061110070104065                                      
291200706K51004 07060723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060723502350   50575005000000000006250050000000000067500500000000000725005000003927507750050000083813 
291200706K51004 07060723502350   50825005000004551808750050000024048092500500000203391000010000001926911000100000094145 
291200706K51004 07060723502350   51200010000016275013000100000405850140001000002475511500010000017228916000100000175988 
291200706K51004 07060723502350   51700010000013669418000100000079797190001000000808732000010000009585921000100000053404 
291200706K51004 07060723502350   52200010000005174823000100000069853240001000000356502500010000005041926000100000041563 
291200706K51004 07060723502350   52700010000002313028000100000038411290001000000336433000010000001842831000100000017779 
291200706K51004 07060723502350   53200010000001590933000100000011831340001000000136383500010000000825536500200000009052 
291200706K51004 07060723502350   53850020000000629340500200000004997425002000000052994450020000000329846500200000001415 
291200706K51004 07060723502350   148500200000001135                                                                     
291200706A51004 0706080050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706080050050+247    1015404301020              020056         2490          071      052005            
291200706J51004 07060800502008    073062340050101044086056059047068044073050077052                                      
291200706K51004 07060800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060800500050   50575005000000000006250050000000000067500500000000000725005000001193607750050000070788 
291200706K51004 07060800500050   50825005000008811608750050000049773092500500000425011000010000004138511000100000090979 
291200706K51004 07060800500050   51200010000022293813000100000285477140001000002898881500010000026006116000100000148346 
291200706K51004 07060800500050   51700010000014319318000100000083536190001000000943922000010000011188321000100000072060 
291200706K51004 07060800500050   52200010000004518923000100000061000240001000000300232500010000003808426000100000045117 
291200706K51004 07060800500050   52700010000001811628000100000036726290001000000167483000010000002150831000100000011203 
291200706K51004 07060800500050   53200010000001996533000100000008015340001000000059803500010000000929236500200000005116 
291200706K51004 07060800500050   53850020000000658840500200000003510425002000000029954450020000000231746500200000001651 
291200706K51004 07060800500050   148500200000001324                                                                     
291200706A51004 0706080150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706080150050+231    1015208901020              019054         2490          077      105005            
291200706J51004 07060801502021    112099330150103089102093071069071053097049089046                                      
291200706K51004 07060801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060801500150   50575005000000000006250050000000000067500500000000000725005000003627307750050000093058 
291200706K51004 07060801500150   50825005000006752608750050000030624092500500000326881000010000002565011000100000092703 
291200706K51004 07060801500150   51200010000021673313000100000287329140001000002614531500010000022612516000100000133753 
291200706K51004 07060801500150   51700010000011576018000100000072602190001000000948432000010000004540821000100000043581 
291200706K51004 07060801500150   52200010000007275023000100000057004240001000000600812500010000003078426000100000027286 
291200706K51004 07060801500150   52700010000002916528000100000033704290001000000300603000010000002084131000100000018035 
291200706K51004 07060801500150   53200010000001865733000100000014918340001000000103513500010000000698536500200000007124 
291200706K51004 07060801500150   53850020000000808040500200000005069425002000000040224450020000000269146500200000001488 
291200706K51004 07060801500150   148500200000001538                                                                     
291200706A51004 0706080250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706080250050+242    1015305400820              019055         2480          077      065005            
291200706J51004 07060802502018    108095100250082053076051073058085073095092095088                                      
291200706K51004 07060802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060802500250   50575005000000000006250050000000000067500500000007760725005000006029207750050000119344 
291200706K51004 07060802500250   50825005000007683708750050000026209092500500000317061000010000004894311000100000062850 
291200706K51004 07060802500250   51200010000014755213000100000390712140001000001916191500010000025625616000100000105424 
291200706K51004 07060802500250   51700010000014623118000100000049501190001000000929292000010000004449121000100000068417 
291200706K51004 07060802500250   52200010000005143323000100000040301240001000000237782500010000004031426000100000047759 
291200706K51004 07060802500250   52700010000002857728000100000020611290001000000197663000010000001229131000100000014216 
291200706K51004 07060802500250   53200010000002675233000100000017523340001000000073183500010000001096636500200000008997 
291200706K51004 07060802500250   53850020000000697340500200000002586425002000000039404450020000000263746500200000001131 
291200706K51004 07060802500250   148500200000001453                                                                     
291200706A51004 0706080350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706080350050+236    1015305400840              018054         2480          083      062005            
291200706J51004 07060803502014    113083220350085054093067086089076074076070076064                                      
291200706K51004 07060803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060803500350   50575005000000000006250050000000000067500500000000000725005000001356607750050000079428 
291200706K51004 07060803500350   50825005000006674808750050000033774092500500000383411000010000003874111000100000118034 
291200706K51004 07060803500350   51200010000031283213000100000258573140001000001963831500010000013668916000100000134663 
291200706K51004 07060803500350   51700010000005056918000100000081634190001000000346532000010000005902621000100000052688 
291200706K51004 07060803500350   52200010000005902323000100000034603240001000000651492500010000004149426000100000031813 
291200706K51004 07060803500350   52700010000002122328000100000018350290001000000262233000010000001516631000100000024755 
291200706K51004 07060803500350   53200010000001513733000100000015600340001000000144673500010000001213636500200000005993 
291200706K51004 07060803500350   53850020000000620840500200000004930425002000000046894450020000000390146500200000002883 
291200706K51004 07060803500350   148500200000001496                                                                     
291200706A51004 0706080450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706080450050+242    1015607000870                             2480                   083005            
291200706J51004 07060804502009    089087500450086072089075087073083062083062081063                                      
291200706A51004 0706080550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706080550050+243    1016007800880              020056         2470          077      094005            
291200706J51004 07060805502008    101089500550089078090075088073087071089074085076                                      
291200706K51004 07060805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060805500550   50575005000000000006250050000000000067500500000000000725005000001221107750050000044740 
291200706K51004 07060805500550   50825005000006819508750050000062212092500500000286701000010000003788511000100000155193 
291200706K51004 07060805500550   51200010000024144113000100000572898140001000002429361500010000014089216000100000128912 
291200706K51004 07060805500550   51700010000009307218000100000108159190001000000790952000010000007542021000100000060382 
291200706K51004 07060805500550   52200010000008718823000100000068317240001000000130982500010000003077626000100000031537 
291200706K51004 07060805500550   52700010000003624428000100000023447290001000000300523000010000002734831000100000018697 
291200706K51004 07060805500550   53200010000001297933000100000017242340001000000077423500010000001079136500200000004780 
291200706K51004 07060805500550   53850020000000593540500200000004713425002000000025094450020000000241346500200000002062 
291200706K51004 07060805500550   148500200000001151                                                                     
291200706A51004 0706080650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706080650050+244    1016407600920                             2470                   087005            
291200706J51004 07060806502008    099087210650092075089076089082094077091083088083                                      
291200706A51004 0706080750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706080750050+243    1016606600840                             2470                   076005            
291200706J51004 07060807502009    095093010750084065083065085073088073089081090077                                      
291200706A51004 0706080850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706080850050+244    1016607300740              020057         2470          077      086005            
291200706J51004 07060808502008    088078420850075073079067080066081067079071080066                                      
291200706K51004 07060808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060808500850   50575005000000000006250050000000000067500500000092870725005000003205207750050000062184 
291200706K51004 07060808500850   50825005000008184408750050000051702092500500000402381000010000007455011000100000064795 
291200706K51004 07060808500850   51200010000032345013000100000331689140001000003243301500010000023385816000100000119628 
291200706K51004 07060808500850   51700010000017833318000100000077796190001000000707182000010000009012621000100000060191 
291200706K51004 07060808500850   52200010000004692023000100000042504240001000000499462500010000003420426000100000033801 
291200706K51004 07060808500850   52700010000002906528000100000014587290001000000263863000010000001445331000100000012969 
291200706K51004 07060808500850   53200010000001608333000100000011123340001000000099483500010000000467236500200000006847 
291200706K51004 07060808500850   53850020000000459040500200000003780425002000000023264450020000000232046500200000001715 
291200706K51004 07060808500850   148500200000000828                                                                     
291200706A51004 0706080950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706080950050+244    1015908200800              020056         2470          077      098005            
291200706J51004 07060809502009    103080480950080083078078079078076078073074076072                                      
291200706K51004 07060809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060809500950   50575005000000000006250050000000000067500500000000000725005000001448607750050000029693 
291200706K51004 07060809500950   50825005000007831408750050000087203092500500000431231000010000005709711000100000194459 
291200706K51004 07060809500950   51200010000025135913000100000429856140001000001959921500010000017585616000100000111869 
291200706K51004 07060809500950   51700010000011197818000100000125473190001000000615752000010000005078721000100000054345 
291200706K51004 07060809500950   52200010000011074123000100000068552240001000000467602500010000003088226000100000026398 
291200706K51004 07060809500950   52700010000003910528000100000013171290001000000242593000010000001875331000100000011709 
291200706K51004 07060809500950   53200010000001505733000100000011197340001000000120053500010000000810136500200000010270 
291200706K51004 07060809500950   53850020000000553940500200000003412425002000000031304450020000000168546500200000001924 
291200706K51004 07060809500950   148500200000000963                                                                     
291200706A51004 0706081050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706081050050+243    1015208600820                             2470                   099005            
291200706J51004 07060810502009    113081031050081086078091080089078089080089081086                                      
291200706A51004 0706081150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706081150050+242    1014709100730              021055         2470          077      104005            
291200706J51004 07060811502010    109073461150073091075083075081075085082083082087                                      
291200706K51004 07060811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060811501150   50575005000000000006250050000000000067500500000000000725005000000734807750050000023779 
291200706K51004 07060811501150   50825005000002961208750050000038357092500500000326931000010000006759911000100000181725 
291200706K51004 07060811501150   51200010000032610413000100000431800140001000002731221500010000016426216000100000155803 
291200706K51004 07060811501150   51700010000015033718000100000126005190001000001324202000010000008171721000100000104824 
291200706K51004 07060811501150   52200010000009110323000100000055383240001000000282652500010000005956726000100000039504 
291200706K51004 07060811501150   52700010000003927128000100000031579290001000000302833000010000002427431000100000022586 
291200706K51004 07060811501150   53200010000002467033000100000017375340001000000104283500010000000874836500200000006437 
291200706K51004 07060811501150   53850020000000666840500200000003685425002000000033804450020000000218146500200000002078 
291200706K51004 07060811501150   148500200000000778                                                                     
291200706A51004 0706081250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706081250050+241    1014409200710              022056         2470          077      112005            
291200706J51004 07060812502009    113069471250070092069087071085079084077088071090                                      
291200706K51004 07060812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060812501250   50575005000000000006250050000000000067500500000000000725005000001304107750050000035155 
291200706K51004 07060812501250   50825005000006203408750050000075396092500500000689281000010000008839411000100000188436 
291200706K51004 07060812501250   51200010000033802813000100000431570140001000002447751500010000017655116000100000129866 
291200706K51004 07060812501250   51700010000013476218000100000194596190001000001372372000010000008781721000100000147855 
291200706K51004 07060812501250   52200010000005892923000100000091963240001000000542602500010000003715826000100000063260 
291200706K51004 07060812501250   52700010000002278328000100000027301290001000000252493000010000003242631000100000010541 
291200706K51004 07060812501250   53200010000000786833000100000013970340001000000083843500010000001302836500200000010308 
291200706K51004 07060812501250   53850020000000691140500200000004922425002000000035034450020000000226146500200000001445 
291200706K51004 07060812501250   148500200000000673                                                                     
291200706A51004 0706081350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706081350050+240    1014308800740              020053         2470          077      108005            
291200706J51004 07060813502010    117071081350073087076087076091075093071097066096                                      
291200706K51004 07060813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060813501350   50825005000004853608750050000034877092500500000000001000010000003511611000100000130348 
291200706K51004 07060813501350   51200010000028012813000100000280425140001000001911441500010000018558316000100000236617 
291200706K51004 07060813501350   51700010000014262218000100000103674190001000001404342000010000013885421000100000140716 
291200706K51004 07060813501350   52200010000004851123000100000090754240001000000575742500010000003410426000100000032503 
291200706K51004 07060813501350   52700010000003005128000100000043167290001000000258373000010000002976131000100000019981 
291200706K51004 07060813501350   53200010000002477833000100000021303340001000000153273500010000001598236500200000008799 
291200706K51004 07060813501350   53850020000000682040500200000004684425002000000024944450020000000248746500200000001649 
291200706K51004 07060813501350   148500200000001026                                                                     
291200706A51004 0706081450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706081450050+240    1014708400760              022055         2470          077      100005            
291200706J51004 07060814502009    110070181450076084079083077085070085081088076090                                      
291200706K51004 07060814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003861 
291200706K51004 07060814501450   50825005000001662308750050000034073092500500000458381000010000007426411000100000152969 
291200706K51004 07060814501450   51200010000034591313000100000442539140001000002799371500010000025122716000100000184827 
291200706K51004 07060814501450   51700010000012410718000100000116048190001000002026172000010000010058921000100000115731 
291200706K51004 07060814501450   52200010000004062823000100000073300240001000000621512500010000006342326000100000045225 
291200706K51004 07060814501450   52700010000003243928000100000036152290001000000322443000010000001734431000100000020801 
291200706K51004 07060814501450   53200010000001249133000100000023417340001000000128363500010000001001436500200000010982 
291200706K51004 07060814501450   53850020000000710040500200000007535425002000000034704450020000000249746500200000001596 
291200706K51004 07060814501450   148500200000001534                                                                     
291200706A51004 0706081550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706081550050+241    1015008600710              021055         2460          077      106005            
291200706J51004 07060815502009    112075331550071086075092077088077086071086071084                                      
291200706K51004 07060815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060815501550   50825005000003352808750050000061086092500500000761431000010000005028911000100000182529 
291200706K51004 07060815501550   51200010000037116513000100000381996140001000002506491500010000011675916000100000165691 
291200706K51004 07060815501550   51700010000016595618000100000155186190001000001462772000010000005433321000100000080575 
291200706K51004 07060815501550   52200010000009359623000100000047463240001000000348102500010000003683526000100000033855 
291200706K51004 07060815501550   52700010000003018628000100000040328290001000000194183000010000002780431000100000020812 
291200706K51004 07060815501550   53200010000001931033000100000012880340001000000133173500010000001339236500200000013412 
291200706K51004 07060815501550   53850020000000660740500200000004070425002000000034724450020000000446346500200000001781 
291200706K51004 07060815501550   148500200000001030                                                                     
291200706A51004 0706081650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706081650050+260    1015608000760              020054         2460          083      093005            
291200706J51004 07060816502009    103074071650076080078082080082078081074078069087                                      
291200706K51004 07060816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060816501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060816501650   50825005000005799108750050000059811092500500000217071000010000009427111000100000122065 
291200706K51004 07060816501650   51200010000031631013000100000243838140001000002684241500010000017379116000100000184664 
291200706K51004 07060816501650   51700010000012878818000100000093629190001000000736202000010000004543121000100000067374 
291200706K51004 07060816501650   52200010000010460023000100000034328240001000000646332500010000005502026000100000039232 
291200706K51004 07060816501650   52700010000004044128000100000028129290001000000162373000010000001399331000100000018711 
291200706K51004 07060816501650   53200010000001448233000100000018553340001000000251793500010000001119836500200000009187 
291200706K51004 07060816501650   53850020000000765640500200000005453425002000000041724450020000000269346500200000001385 
291200706K51004 07060816501650   148500200000001380                                                                     
291200706A51004 0706081750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706081750050+249    1016008600810              021055         2460          083      100005            
291200706J51004 07060817502009    105072301750081085076086073081071082073080078087                                      
291200706K51004 07060817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060817501750   50575005000000000006250050000000000067500500000000000725005000000747807750050000016352 
291200706K51004 07060817501750   50825005000003668908750050000044547092500500000448531000010000008024811000100000206500 
291200706K51004 07060817501750   51200010000044411213000100000328497140001000001863041500010000015543616000100000142185 
291200706K51004 07060817501750   51700010000011444418000100000137870190001000000872092000010000007193021000100000066577 
291200706K51004 07060817501750   52200010000008019123000100000075326240001000000332522500010000007007826000100000059903 
291200706K51004 07060817501750   52700010000004790628000100000048762290001000000276413000010000003423431000100000021376 
291200706K51004 07060817501750   53200010000000893233000100000013229340001000000147073500010000000400936500200000007043 
291200706K51004 07060817501750   53850020000000843540500200000003750425002000000028694450020000000230246500200000002444 
291200706K51004 07060817501750   148500200000001521                                                                     
291200706A51004 0706081850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706081850050+253    1016508400860              021054         2460          077      103005            
291200706J51004 07060818502009    105083441850086083082086082085084086081089082085                                      
291200706K51004 07060818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060818501850   50825005000001597808750050000000318092500500000293661000010000006028411000100000114931 
291200706K51004 07060818501850   51200010000025810013000100000297634140001000002816221500010000029268116000100000200294 
291200706K51004 07060818501850   51700010000017992318000100000162285190001000001026532000010000007323621000100000090599 
291200706K51004 07060818501850   52200010000007062423000100000073962240001000000391412500010000005740026000100000030623 
291200706K51004 07060818501850   52700010000002118428000100000037826290001000000313773000010000003126331000100000016284 
291200706K51004 07060818501850   53200010000002748433000100000011236340001000000186133500010000001047836500200000008291 
291200706K51004 07060818501850   53850020000000555840500200000004105425002000000031414450020000000375546500200000002232 
291200706K51004 07060818501850   148500200000000966                                                                     
291200706A51004 0706081950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706081950050+246    1016706801300              020054         2470          067      078005            
291200706J51004 07060819502013    118110151950130068133063137077124095089078089082                                      
291200706K51004 07060819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060819501950   50575005000000000006250050000000000067500500000000000725005000000539907750050000030609 
291200706K51004 07060819501950   50825005000005597608750050000062256092500500000743601000010000010096311000100000174486 
291200706K51004 07060819501950   51200010000027212013000100000161763140001000001706931500010000027425016000100000145476 
291200706K51004 07060819501950   51700010000012146218000100000101852190001000001379662000010000008828421000100000065737 
291200706K51004 07060819501950   52200010000007917923000100000046420240001000000423202500010000003735526000100000030794 
291200706K51004 07060819501950   52700010000003945828000100000015364290001000000371443000010000002268331000100000021885 
291200706K51004 07060819501950   53200010000001465233000100000014563340001000000084293500010000001053736500200000011143 
291200706K51004 07060819501950   53850020000000694840500200000004948425002000000036514450020000000326646500200000002328 
291200706K51004 07060819501950   148500200000001165                                                                     
291200706A51004 0706082050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706082050050+245    1016707401300              020054         2470          083      088005            
291200706J51004 07060820502012    113130102050130074126068133070130089130079126069                                      
291200706K51004 07060820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060820502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000022243 
291200706K51004 07060820502050   50825005000002440208750050000003694092500500000243271000010000004287211000100000223151 
291200706K51004 07060820502050   51200010000032454913000100000288728140001000002936331500010000017029316000100000125379 
291200706K51004 07060820502050   51700010000011267418000100000131038190001000001235152000010000009824721000100000087697 
291200706K51004 07060820502050   52200010000011776923000100000057595240001000000525082500010000004806026000100000033049 
291200706K51004 07060820502050   52700010000002841828000100000022038290001000000203823000010000003026131000100000016948 
291200706K51004 07060820502050   53200010000001311733000100000014018340001000000228063500010000001172636500200000005385 
291200706K51004 07060820502050   53850020000000538040500200000004763425002000000043694450020000000211046500200000001398 
291200706K51004 07060820502050   148500200000001296                                                                     
291200706A51004 0706082150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706082150050+249    1016305801160              022057         2480          077      069005            
291200706J51004 07060821502011    085133522150116058115045120046133049139052128066                                      
291200706K51004 07060821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060821502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060821502150   50825005000003228408750050000049737092500500000497411000010000007561211000100000230164 
291200706K51004 07060821502150   51200010000046458113000100000477522140001000001879901500010000033726416000100000149163 
291200706K51004 07060821502150   51700010000010020218000100000100805190001000000764402000010000019053721000100000083861 
291200706K51004 07060821502150   52200010000007557523000100000070989240001000000450352500010000002868326000100000016454 
291200706K51004 07060821502150   52700010000002717528000100000043522290001000000194903000010000001506631000100000018069 
291200706K51004 07060821502150   53200010000002409333000100000009672340001000000080453500010000000780236500200000007137 
291200706K51004 07060821502150   53850020000000573640500200000005078425002000000034854450020000000311746500200000001491 
291200706K51004 07060821502150   148500200000000962                                                                     
291200706A51004 0706082250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706082250050+246    1015805701090              019055         2480          083      067005            
291200706J51004 07060822502007    074121082250110057110053112054109053120058119053                                      
291200706K51004 07060822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000038155 
291200706K51004 07060822502250   50825005000004783908750050000028982092500500000468721000010000006455611000100000211369 
291200706K51004 07060822502250   51200010000028338113000100000150977140001000001712321500010000012812916000100000174846 
291200706K51004 07060822502250   51700010000020975218000100000068477190001000000802342000010000007933121000100000042622 
291200706K51004 07060822502250   52200010000005323423000100000051851240001000000527032500010000002020426000100000036984 
291200706K51004 07060822502250   52700010000002852428000100000032963290001000000137293000010000001470731000100000015821 
291200706K51004 07060822502250   53200010000001269733000100000015129340001000000121363500010000001198536500200000008055 
291200706K51004 07060822502250   53850020000000647440500200000003577425002000000022834450020000000170346500200000001354 
291200706K51004 07060822502250   148500200000000677                                                                     
291200706A51004 0706082350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706082350050+248    1015407500900              019057         2490          077      090005            
291200706J51004 07060823502010    093091482350090075097074102072106072106066112056                                      
291200706K51004 07060823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060823502350   50575005000000000006250050000008650067500500000145590725005000000000007750050000010398 
291200706K51004 07060823502350   50825005000003742008750050000040712092500500000423581000010000016941111000100000146854 
291200706K51004 07060823502350   51200010000021946713000100000301456140001000001906781500010000022867316000100000121299 
291200706K51004 07060823502350   51700010000019099518000100000121938190001000000994192000010000006840321000100000056787 
291200706K51004 07060823502350   52200010000004117023000100000038672240001000000454432500010000003226926000100000029659 
291200706K51004 07060823502350   52700010000001978628000100000015344290001000000147153000010000001363531000100000017583 
291200706K51004 07060823502350   53200010000001411233000100000011700340001000000072813500010000000846536500200000004833 
291200706K51004 07060823502350   53850020000000538340500200000003697425002000000020414450020000000157946500200000001939 
291200706K51004 07060823502350   148500200000001043                                                                     
291200706A51004 0706090050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706090050050+248    1014908200840              020055         2490          077      096005            
291200706J51004 07060900502008    098085460050085082087079086076092074091076086076                                      
291200706K51004 07060900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060900500050   50575005000000000006250050000000000067500500000054070725005000001009207750050000011844 
291200706K51004 07060900500050   50825005000001274908750050000033355092500500000551591000010000009109511000100000234794 
291200706K51004 07060900500050   51200010000026202313000100000269258140001000001899881500010000019717616000100000180353 
291200706K51004 07060900500050   51700010000012554718000100000109137190001000001589542000010000006582721000100000039431 
291200706K51004 07060900500050   52200010000006582323000100000046260240001000000584502500010000003860226000100000042531 
291200706K51004 07060900500050   52700010000003401428000100000027351290001000000303243000010000001691331000100000023880 
291200706K51004 07060900500050   53200010000001570033000100000013498340001000000112273500010000000976636500200000008012 
291200706K51004 07060900500050   53850020000000598940500200000004423425002000000040574450020000000243546500200000001736 
291200706K51004 07060900500050   148500200000001248                                                                     
291200706A51004 0706090150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706090150050+257    1014308800830              021054         2480          083      106005            
291200706J51004 07060901502009    109082480150083089081085083084084083092085094084                                      
291200706K51004 07060901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060901500150   50825005000000861208750050000022964092500500000193611000010000006529911000100000179934 
291200706K51004 07060901500150   51200010000047141013000100000174035140001000001839061500010000026526416000100000156931 
291200706K51004 07060901500150   51700010000009115518000100000196407190001000001385152000010000011017721000100000117896 
291200706K51004 07060901500150   52200010000007949423000100000041800240001000000274972500010000007335226000100000035743 
291200706K51004 07060901500150   52700010000002563828000100000033032290001000000328473000010000002042631000100000017676 
291200706K51004 07060901500150   53200010000002114033000100000013114340001000000097833500010000000882436500200000009677 
291200706K51004 07060901500150   53850020000000419840500200000004297425002000000039414450020000000236646500200000001626 
291200706K51004 07060901500150   148500200000001454                                                                     
291200706A51004 0706090250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706090250050+265    1014106400910              020056         2480          083      074005            
291200706J51004 07060902502011    107078000250092064088072089081089084084082079088                                      
291200706K51004 07060902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060902500250   50825005000000854708750050000026740092500500000496681000010000006936911000100000131528 
291200706K51004 07060902500250   51200010000049542413000100000236652140001000002493681500010000016728416000100000098968 
291200706K51004 07060902500250   51700010000012324818000100000159687190001000001086072000010000009987321000100000064325 
291200706K51004 07060902500250   52200010000002707023000100000075466240001000000496432500010000002453026000100000023378 
291200706K51004 07060902500250   52700010000001803028000100000028876290001000000179223000010000002759131000100000024314 
291200706K51004 07060902500250   53200010000001112333000100000007977340001000000110243500010000000829436500200000005475 
291200706K51004 07060902500250   53850020000000508740500200000004039425002000000022304450020000000160546500200000001832 
291200706K51004 07060902500250   148500200000001469                                                                     
291200706A51004 0706090350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706090350050+258    1014408600740              020054         2480          063      107005            
291200706J51004 07060903502011    108079430350075086075084078085079087085083094068                                      
291200706K51004 07060903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060903500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060903500350   50825005000000248908750050000016200092500500000332461000010000005019111000100000196471 
291200706K51004 07060903500350   51200010000019747213000100000263083140001000001857121500010000018606516000100000273098 
291200706K51004 07060903500350   51700010000012298518000100000137870190001000001557872000010000010336921000100000066577 
291200706K51004 07060903500350   52200010000005189823000100000106304240001000000765642500010000003272526000100000027973 
291200706K51004 07060903500350   52700010000002237128000100000025852290001000000356273000010000001657731000100000023832 
291200706K51004 07060903500350   53200010000001844633000100000013717340001000000079403500010000000690636500200000005666 
291200706K51004 07060903500350   53850020000000631140500200000004833425002000000038344450020000000166146500200000001582 
291200706K51004 07060903500350   148500200000001269                                                                     
291200706A51004 0706090450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706090450050+239    1015106900810              021055         2470          083      081005            
291200706J51004 07060904502016    124078170450080069080075078096077106076097075092                                      
291200706K51004 07060904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060904500450   50575005000000000006250050000012444067500500000228220725005000000000007750050000000000 
291200706K51004 07060904500450   50825005000001704408750050000032621092500500000441541000010000013312411000100000243786 
291200706K51004 07060904500450   51200010000042166613000100000311963140001000001644801500010000022025816000100000112666 
291200706K51004 07060904500450   51700010000013523918000100000131073190001000001328412000010000008500421000100000162486 
291200706K51004 07060904500450   52200010000005501023000100000069062240001000000506512500010000005975626000100000031881 
291200706K51004 07060904500450   52700010000006198628000100000050757290001000000164013000010000002184131000100000015766 
291200706K51004 07060904500450   53200010000002179933000100000011697340001000000100883500010000001052036500200000011536 
291200706K51004 07060904500450   53850020000000558040500200000007362425002000000036454450020000000253046500200000002410 
291200706K51004 07060904500450   148500200000001206                                                                     
291200706A51004 0706090550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706090550050+239    1015705700830              018054         2470          063      069005            
291200706J51004 07060905502007    084082510550083056082058084059087057088057084062                                      
291200706K51004 07060905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060905500550   50575005000000000006250050000000000067500500000100100725005000000749007750050000025721 
291200706K51004 07060905500550   50825005000003674808750050000039096092500500000530031000010000008351411000100000128035 
291200706K51004 07060905500550   51200010000020680013000100000118523140001000002006851500010000016144716000100000254554 
291200706K51004 07060905500550   51700010000013253118000100000103318190001000001085792000010000010735721000100000059810 
291200706K51004 07060905500550   52200010000004181723000100000042234240001000000496302500010000003277726000100000032391 
291200706K51004 07060905500550   52700010000001938128000100000016757290001000000199763000010000001785231000100000019203 
291200706K51004 07060905500550   53200010000002175033000100000008575340001000000073963500010000001149236500200000005090 
291200706K51004 07060905500550   53850020000000567040500200000004841425002000000020734450020000000239046500200000001899 
291200706K51004 07060905500550   148500200000001099                                                                     
291200706A51004 0706090650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706090650050+241    1016207700850              019057         2470          077      090005            
291200706J51004 07060906502015    111082340650084076079080077052078048076054082057                                      
291200706K51004 07060906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060906500650   50825005000000000008750050000014530092500500000403191000010000009108211000100000216861 
291200706K51004 07060906500650   51200010000025417713000100000262642140001000002397401500010000020033016000100000147520 
291200706K51004 07060906500650   51700010000011890918000100000064604190001000000940942000010000008047421000100000026024 
291200706K51004 07060906500650   52200010000005806223000100000028395240001000000564502500010000003796426000100000025177 
291200706K51004 07060906500650   52700010000002790428000100000018718290001000000207523000010000001290531000100000012008 
291200706K51004 07060906500650   53200010000000747733000100000004638340001000000066463500010000000693036500200000005896 
291200706K51004 07060906500650   53850020000000409940500200000004046425002000000030954450020000000308746500200000001277 
291200706K51004 07060906500650   148500200000000988                                                                     
291200706A51004 0706090750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706090750050+240    1016509800680              020056         2470          077      115005            
291200706J51004 07060907502011    122075420750068098071081069091074078071086077083                                      
291200706K51004 07060907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000591 
291200706K51004 07060907500750   50825005000003900908750050000057017092500500000801291000010000009830011000100000166562 
291200706K51004 07060907500750   51200010000027125113000100000360743140001000002366901500010000022858116000100000135234 
291200706K51004 07060907500750   51700010000009421018000100000157462190001000000861552000010000007922621000100000054865 
291200706K51004 07060907500750   52200010000005512723000100000049938240001000000379782500010000005179826000100000045912 
291200706K51004 07060907500750   52700010000003062928000100000015940290001000000190013000010000001760831000100000010225 
291200706K51004 07060907500750   53200010000001466033000100000005885340001000000072953500010000001409036500200000009300 
291200706K51004 07060907500750   53850020000000912440500200000005520425002000000040734450020000000315146500200000001563 
291200706K51004 07060907500750   148500200000001299                                                                     
291200706A51004 0706090850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706090850050+244    1016808300860              018053         2470          077      094005            
291200706J51004 07060908502011    106062520850086082089080088075077066067077062087                                      
291200706K51004 07060908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060908500850   50575005000000000006250050000001720067500500000304610725005000000000007750050000000000 
291200706K51004 07060908500850   50825005000002364008750050000039627092500500000253911000010000003701511000100000126172 
291200706K51004 07060908500850   51200010000017082813000100000327570140001000001726921500010000011172916000100000131977 
291200706K51004 07060908500850   51700010000012288418000100000077097190001000000606212000010000005780421000100000118804 
291200706K51004 07060908500850   52200010000004649923000100000083893240001000000477352500010000003269026000100000027944 
291200706K51004 07060908500850   52700010000004139428000100000029855290001000000160273000010000001284731000100000014859 
291200706K51004 07060908500850   53200010000001150133000100000013215340001000000157963500010000002010736500200000009751 
291200706K51004 07060908500850   53850020000000366040500200000005383425002000000028664450020000000229946500200000001100 
291200706K51004 07060908500850   148500200000001057                                                                     
291200706A51004 0706090950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706090950050+233    1016307500850                             2470                   096005            
291200706J51004 07060909502018    139089200950085075089076090106089087082070090073                                      
291200706A51004 0706091050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706091050050+243    1015809100880                             2470                   106005            
291200706J51004 07060910502010    121097011050089092090097093098086093091100094094                                      
291200706A51004 0706091150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706091150050+236    1015409900880              022054         2470          071      114005            
291200706J51004 07060911502017    119093401150088100108063094088088087094086093096                                      
291200706K51004 07060911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060911501150   50825005000001355808750050000022863092500500000237231000010000009062011000100000112562 
291200706K51004 07060911501150   51200010000031859513000100000293577140001000003988841500010000018598616000100000147168 
291200706K51004 07060911501150   51700010000018993918000100000114886190001000002079962000010000010707221000100000074149 
291200706K51004 07060911501150   52200010000007450223000100000108134240001000000737592500010000007000426000100000046425 
291200706K51004 07060911501150   52700010000006513128000100000033286290001000000138633000010000001717031000100000020593 
291200706K51004 07060911501150   53200010000001429633000100000017033340001000000082243500010000001105436500200000010111 
291200706K51004 07060911501150   53850020000000728940500200000003884425002000000033134450020000000213846500200000002037 
291200706K51004 07060911501150   148500200000000948                                                                     
291200706A51004 0706091250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706091250050+241    1015308300880              021052         2470          077      098005            
291200706J51004 07060912502011    123085141250087084084088087091086093091096089100                                      
291200706K51004 07060912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060912501250   50575005000000000006250050000000000067500500000061990725005000000024207750050000000000 
291200706K51004 07060912501250   50825005000001304208750050000020627092500500000289051000010000008261211000100000163019 
291200706K51004 07060912501250   51200010000026487913000100000392685140001000001196691500010000016666016000100000136801 
291200706K51004 07060912501250   51700010000014731118000100000264528190001000001082902000010000008011121000100000099104 
291200706K51004 07060912501250   52200010000006214823000100000090203240001000000764832500010000004213626000100000049917 
291200706K51004 07060912501250   52700010000006513128000100000039903290001000000256803000010000003546031000100000015976 
291200706K51004 07060912501250   53200010000001593933000100000015842340001000000118183500010000000922136500200000009751 
291200706K51004 07060912501250   53850020000000677940500200000005383425002000000065994450020000000330446500200000002112 
291200706K51004 07060912501250   148500200000001096                                                                     
291200706A51004 0706091350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706091350050+242    1015208700830              023055         2470          071      104005            
291200706J51004 07060913502009    109089411350083087086090086089085089085088086084                                      
291200706K51004 07060913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060913501350   50825005000000000008750050000000000092500500000261821000010000007955711000100000199524 
291200706K51004 07060913501350   51200010000040742413000100000404556140001000005117931500010000023001116000100000146390 
291200706K51004 07060913501350   51700010000024395818000100000147614190001000001928332000010000008903421000100000082409 
291200706K51004 07060913501350   52200010000010292623000100000062570240001000000613342500010000007368326000100000046278 
291200706K51004 07060913501350   52700010000005129228000100000023942290001000000342143000010000002287631000100000029500 
291200706K51004 07060913501350   53200010000002123533000100000013173340001000000146453500010000001320936500200000010079 
291200706K51004 07060913501350   53850020000000675740500200000004641425002000000044144450020000000159546500200000001519 
291200706K51004 07060913501350   148500200000000980                                                                     
291200706A51004 0706091450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706091450050+240    1015507500860              022055         2470          077      088005            
291200706J51004 07060914502010    111084581450086075089080087083084082082086083087                                      
291200706K51004 07060914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060914501450   50825005000001245408750050000033122092500500000520051000010000013438411000100000259146 
291200706K51004 07060914501450   51200010000025047713000100000414581140001000001573551500010000021889516000100000288033 
291200706K51004 07060914501450   51700010000013947818000100000162112190001000001025442000010000009777921000100000134862 
291200706K51004 07060914501450   52200010000005675523000100000032088240001000000626462500010000005142926000100000030591 
291200706K51004 07060914501450   52700010000002359328000100000030397290001000000281133000010000001568031000100000026063 
291200706K51004 07060914501450   53200010000001259033000100000027287340001000000139113500010000000755336500200000009575 
291200706K51004 07060914501450   53850020000000857940500200000003814425002000000048484450020000000403346500200000001204 
291200706K51004 07060914501450   148500200000001244                                                                     
291200706A51004 0706091550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706091550050+241    1015807100850              022056         2470          077      087005            
291200706J51004 07060915502008    092077541550086071089070083070085072083074080074                                      
291200706K51004 07060915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060915501550   50575005000000000006250050000000000067500500000331210725005000004937807750050000005181 
291200706K51004 07060915501550   50825005000000517908750050000016737092500500000370321000010000011289811000100000150734 
291200706K51004 07060915501550   51200010000030566913000100000584109140001000002139721500010000017863316000100000196078 
291200706K51004 07060915501550   51700010000016974418000100000190216190001000001040762000010000011064521000100000079453 
291200706K51004 07060915501550   52200010000004805123000100000062553240001000000635822500010000004354226000100000065293 
291200706K51004 07060915501550   52700010000002870628000100000029753290001000000128493000010000002051331000100000015355 
291200706K51004 07060915501550   53200010000002638933000100000012700340001000000169263500010000001228236500200000007012 
291200706K51004 07060915501550   53850020000000651540500200000004475425002000000049204450020000000295346500200000001756 
291200706K51004 07060915501550   148500200000001951                                                                     
291200706A51004 0706091650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706091650050+246    1016607200990              021056         2470          077      091005            
291200706J51004 07060916502007    092097451650099072099072094070088069088068085073                                      
291200706K51004 07060916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060916501650   50575005000000000006250050000000000067500500000281650725005000004656907750050000017963 
291200706K51004 07060916501650   50825005000002932108750050000069549092500500000777831000010000006775411000100000211423 
291200706K51004 07060916501650   51200010000030455813000100000418336140001000002551621500010000018404216000100000075695 
291200706K51004 07060916501650   51700010000019472318000100000146369190001000001193382000010000008514021000100000035489 
291200706K51004 07060916501650   52200010000009491923000100000057702240001000000729062500010000003873526000100000031931 
291200706K51004 07060916501650   52700010000002847128000100000017130290001000000304283000010000001759831000100000015791 
291200706K51004 07060916501650   53200010000002390533000100000014563340001000000075603500010000001132936500200000008337 
291200706K51004 07060916501650   53850020000000403340500200000005517425002000000040714450020000000315046500200000001620 
291200706K51004 07060916501650   148500200000001347                                                                     
291200706A51004 0706091750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706091750050+254    1017107100960                             2470                   084005            
291200706J51004 07060917502009    095066111750096072091065079068076076068070082066                                      
291200706A51004 0706091850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706091850050+258    1017308400890              019053         2470          077      096005            
291200706J51004 07060918502009    105089151850088083088083089073089085091080097076                                      
291200706K51004 07060918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060918501850   50575005000000000006250050000000000067500500000016590725005000001403507750050000016471 
291200706K51004 07060918501850   50825005000001640608750050000031009092500500000477961000010000005984011000100000174165 
291200706K51004 07060918501850   51200010000018836013000100000335674140001000002547651500010000010262816000100000156418 
291200706K51004 07060918501850   51700010000008146118000100000105613190001000000800852000010000008514021000100000094468 
291200706K51004 07060918501850   52200010000005313523000100000053665240001000000703102500010000004016526000100000044254 
291200706K51004 07060918501850   52700010000004561728000100000025526290001000000227663000010000003201231000100000015229 
291200706K51004 07060918501850   53200010000001413033000100000012597340001000000101043500010000001309736500200000009295 
291200706K51004 07060918501850   53850020000000623240500200000005131425002000000045394450020000000227346500200000001679 
291200706K51004 07060918501850   148500200000001165                                                                     
291200706A51004 0706091950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706091950050+255    1017208400850              022055         2470          071      100005            
291200706J51004 07060919502009    110084211950086084086087084090084086087085086087                                      
291200706K51004 07060919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060919501950   50575005000000000006250050000000000067500500000096000725005000002267007750050000012325 
291200706K51004 07060919501950   50825005000003209008750050000061834092500500000643331000010000008992111000100000268000 
291200706K51004 07060919501950   51200010000030987213000100000237804140001000003873081500010000020142616000100000159325 
291200706K51004 07060919501950   51700010000015374918000100000119857190001000001050722000010000012454121000100000048281 
291200706K51004 07060919501950   52200010000006723123000100000094106240001000000769502500010000005269726000100000058061 
291200706K51004 07060919501950   52700010000003474128000100000031147290001000000249173000010000002574331000100000014417 
291200706K51004 07060919501950   53200010000001199833000100000021692340001000000177193500010000001112136500200000011342 
291200706K51004 07060919501950   53850020000000634340500200000006038425002000000053414450020000000344746500200000002285 
291200706K51004 07060919501950   148500200000001103                                                                     
291200706A51004 0706092050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706092050050+251    1017207800780              021054         2470          083      093005            
291200706J51004 07060920502009    106085042050078078080076080081083084084087083088                                      
291200706K51004 07060920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060920502050   50575005000000000006250050000000000067500500000433510725005000006988707750050000020838 
291200706K51004 07060920502050   50825005000001095308750050000040487092500500000510871000010000013420811000100000176047 
291200706K51004 07060920502050   51200010000034065413000100000175016140001000003183281500010000011932316000100000209979 
291200706K51004 07060920502050   51700010000006342418000100000098563190001000001074062000010000010619721000100000073543 
291200706K51004 07060920502050   52200010000012962923000100000099748240001000000274832500010000005386726000100000039829 
291200706K51004 07060920502050   52700010000002562428000100000023822290001000000408093000010000001062931000100000031559 
291200706K51004 07060920502050   53200010000002112933000100000009457340001000000109023500010000000530936500200000012926 
291200706K51004 07060920502050   53850020000000806040500200000006400425002000000047224450020000000365446500200000001948 
291200706K51004 07060920502050   148500200000000940                                                                     
291200706A51004 0706092150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706092150050+248    1016708500680              022054         2470          071      101005            
291200706J51004 07060921502010    112065262150069084068085066092071084077078079081                                      
291200706K51004 07060921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060921502150   50825005000000000008750050000000288092500500000189581000010000010771811000100000165005 
291200706K51004 07060921502150   51200010000020895313000100000323425140001000003947181500010000030631616000100000194897 
291200706K51004 07060921502150   51700010000014599018000100000189262190001000001154542000010000010238821000100000063597 
291200706K51004 07060921502150   52200010000007660223000100000043310240001000000758382500010000003485226000100000038400 
291200706K51004 07060921502150   52700010000003958428000100000029604290001000000352893000010000001583431000100000021955 
291200706K51004 07060921502150   53200010000001894633000100000024716340001000000151053500010000000850336500200000011591 
291200706K51004 07060921502150   53850020000001038640500200000007670425002000000048954450020000000437946500200000001878 
291200706K51004 07060921502150   148500200000001562                                                                     
291200706A51004 0706092250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706092250050+227    1016509200880              022054         2470          077      138005            
291200706J51004 07060922502012    140088492250087093087090096078094083074087074086                                      
291200706K51004 07060922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060922502250   50825005000000000008750050000009802092500500000228771000010000008900311000100000163808 
291200706K51004 07060922502250   51200010000038530313000100000511398140001000001804821500010000020178616000100000154009 
291200706K51004 07060922502250   51700010000008021918000100000160788190001000001409552000010000009019721000100000107607 
291200706K51004 07060922502250   52200010000009352223000100000111196240001000000373992500010000006340626000100000046882 
291200706K51004 07060922502250   52700010000003487028000100000026079290001000000415503000010000003713131000100000022359 
291200706K51004 07060922502250   53200010000001204333000100000016588340001000000191223500010000001038136500200000009847 
291200706K51004 07060922502250   53850020000000592140500200000007265425002000000057644450020000000430146500200000001655 
291200706K51004 07060922502250   148500200000001534                                                                     
291200706A51004 0706092350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706092350050+249    1015708200680              024055         2470          077      096005            
291200706J51004 07060923502015    138083522350068082072082074074074091075089081108                                      
291200706K51004 07060923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07060923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07060923502350   50825005000000000008750050000000000092500500000221081000010000010139511000100000351671 
291200706K51004 07060923502350   51200010000041345413000100000460471140001000003022981500010000025292916000100000193336 
291200706K51004 07060923502350   51700010000018708818000100000157128190001000001235482000010000012666921000100000145737 
291200706K51004 07060923502350   52200010000007623823000100000066602240001000000676982500010000007702326000100000045815 
291200706K51004 07060923502350   52700010000004554528000100000039378290001000000303803000010000001959031000100000025261 
291200706K51004 07060923502350   53200010000002966833000100000012129340001000000155883500010000001625536500200000014340 
291200706K51004 07060923502350   53850020000000831540500200000007634425002000000043704450020000000338146500200000001617 
291200706K51004 07060923502350   148500200000002078                                                                     
291200706A51004 0706100050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706100050050+260    1015110000810              022053         2470          077      122005            
291200706J51004 07061000502015    124081490050081101080099077072077072075079073082                                      
291200706K51004 07061000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061000500050   50825005000000000008750050000022887092500500000471791000010000013832611000100000199371 
291200706K51004 07061000500050   51200010000019351713000100000463519140001000001824401500010000033955916000100000173689 
291200706K51004 07061000500050   51700010000023253618000100000135660190001000001066682000010000011758921000100000070437 
291200706K51004 07061000500050   52200010000008797423000100000079693240001000000543602500010000007414226000100000032996 
291200706K51004 07061000500050   52700010000005255628000100000029408290001000000541683000010000003132831000100000024316 
291200706K51004 07061000500050   53200010000002023633000100000013996340001000000283033500010000000730736500200000011514 
291200706K51004 07061000500050   53850020000000717940500200000005911425002000000054224450020000000362946500200000001736 
291200706K51004 07061000500050   148500200000001668                                                                     
291200706A51004 0706100150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706100150050+264    1014908700770              022054         2470          077      104005            
291200706J51004 07061001502010    117080330150078088080092081098078091077092081098                                      
291200706K51004 07061001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061001500150   50575005000000000006250050000000000067500500000523830725005000006884007750050000032678 
291200706K51004 07061001500150   50825005000000561408750050000031723092500500000477461000010000008450211000100000205005 
291200706K51004 07061001500150   51200010000028568013000100000378970140001000002072311500010000025798216000100000170176 
291200706K51004 07061001500150   51700010000017031618000100000212750190001000001082622000010000011099621000100000082648 
291200706K51004 07061001500150   52200010000007448323000100000112097240001000000852502500010000003513926000100000038717 
291200706K51004 07061001500150   52700010000006394428000100000037102290001000000230273000010000002557931000100000020587 
291200706K51004 07061001500150   53200010000002553033000100000015273340001000000109893500010000002084436500200000010108 
291200706K51004 07061001500150   53850020000000842440500200000005005425002000000059174450020000000238346500200000001964 
291200706K51004 07061001500150   148500200000001267                                                                     
291200706A51004 0706100250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706100250050+266    1014808300750              024054         2470          083      104005            
291200706J51004 07061002502011    118075540250074083074090074094075097076092075092                                      
291200706K51004 07061002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061002500250   50825005000000000008750050000000000092500500000192511000010000008105911000100000294496 
291200706K51004 07061002500250   51200010000042804313000100000196654140001000003346201500010000032318316000100000425324 
291200706K51004 07061002500250   51700010000021357818000100000199708190001000001514372000010000010048221000100000138589 
291200706K51004 07061002500250   52200010000009011923000100000068100240001000000692192500010000004251726000100000050368 
291200706K51004 07061002500250   52700010000006002428000100000056823290001000000346323000010000003847231000100000017973 
291200706K51004 07061002500250   53200010000001859333000100000015985340001000000229053500010000001386436500200000014662 
291200706K51004 07061002500250   53850020000000762640500200000005431425002000000055544450020000000462046500200000001778 
291200706K51004 07061002500250   148500200000001326                                                                     
291200706A51004 0706100350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706100350050+245    1015308600760              022054         2470          077      107005            
291200706J51004 07061003502012    131076290350076086075090076095077098075091071088                                      
291200706K51004 07061003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061003500350   50575005000000000006250050000000000067500500000154580725005000003848607750050000016158 
291200706K51004 07061003500350   50825005000001141208750050000032925092500500000773451000010000010011211000100000148453 
291200706K51004 07061003500350   51200010000028851313000100000442549140001000002420191500010000018776716000100000159744 
291200706K51004 07061003500350   51700010000022980018000100000185738190001000001053782000010000021131121000100000172273 
291200706K51004 07061003500350   52200010000005624623000100000054784240001000000387492500010000005285026000100000062610 
291200706K51004 07061003500350   52700010000003746328000100000041751290001000000259123000010000003095031000100000016121 
291200706K51004 07061003500350   53200010000001551033000100000025611340001000000220903500010000001662036500200000011375 
291200706K51004 07061003500350   53850020000000820040500200000005051425002000000031094450020000000268246500200000002210 
291200706K51004 07061003500350   148500200000001375                                                                     
291200706A51004 0706100450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706100450050+245    1015708300780              022056         2470          077      105005            
291200706J51004 07061004502010    111076190450078084078090077092076089077090077091                                      
291200706K51004 07061004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061004500450   50575005000000000006250050000000000067500500000370060725005000006310607750050000026711 
291200706K51004 07061004500450   50825005000001454108750050000037024092500500000317531000010000007352011000100000199261 
291200706K51004 07061004500450   51200010000028768513000100000474411140001000003111901500010000026916516000100000137685 
291200706K51004 07061004500450   51700010000022901918000100000083359190001000001170852000010000010013721000100000151219 
291200706K51004 07061004500450   52200010000006026923000100000035334240001000000372412500010000003800326000100000036219 
291200706K51004 07061004500450   52700010000003733528000100000017427290001000000186333000010000003084331000100000017274 
291200706K51004 07061004500450   53200010000000865333000100000014816340001000000095613500010000001332536500200000009120 
291200706K51004 07061004500450   53850020000000817140500200000006489425002000000047884450020000000267346500200000001975 
291200706K51004 07061004500450   148500200000001185                                                                     
291200706A51004 0706100550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706100550050+238    1016309200760              024056         2470          077      107005            
291200706J51004 07061005502010    115074230550075091072091075094079090076087079088                                      
291200706K51004 07061005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000895 
291200706K51004 07061005500550   50825005000000120208750050000029056092500500000380941000010000010757311000100000186319 
291200706K51004 07061005500550   51200010000057097213000100000631604140001000003453271500010000020771316000100000273714 
291200706K51004 07061005500550   51700010000017726618000100000229783190001000001401732000010000008969621000100000064410 
291200706K51004 07061005500550   52200010000007215423000100000097399240001000000664372500010000006080926000100000034883 
291200706K51004 07061005500550   52700010000003110228000100000026892290001000000231313000010000002864831000100000034358 
291200706K51004 07061005500550   53200010000001543633000100000014269340001000000204473500010000002093836500200000011321 
291200706K51004 07061005500550   53850020000000877440500200000006719425002000000035774450020000000344146500200000002543 
291200706K51004 07061005500550   148500200000001764                                                                     
291200706A51004 0706100650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706100650050+246    1016509500740              022056         2470          077      112005            
291200706J51004 07061006502010    115075460650074095074091073093070087073094072091                                      
291200706K51004 07061006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061006500650   50825005000000933108750050000006314092500500000331221000010000006391511000100000281925 
291200706K51004 07061006500650   51200010000053086413000100000546179140001000002228631500010000017316516000100000147572 
291200706K51004 07061006500650   51700010000018395818000100000165933190001000000844382000010000008657121000100000089337 
291200706K51004 07061006500650   52200010000005024923000100000052624240001000000641222500010000006085826000100000033667 
291200706K51004 07061006500650   52700010000003731528000100000043121290001000000207633000010000003902131000100000027662 
291200706K51004 07061006500650   53200010000002064833000100000009937340001000000114553500010000000773036500200000010162 
291200706K51004 07061006500650   53850020000000706440500200000007774425002000000066324450020000000248546500200000002282 
291200706K51004 07061006500650   148500200000002446                                                                     
291200706A51004 0706100750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706100750050+246    1016510100750                             2460                   119005            
291200706J51004 07061007502011    126074420750075100073098069097072093074094069095                                      
291200706A51004 0706100850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706100850050+239    1016610200740              025056         2460          083      119005            
291200706J51004 07061008502012    121074480850074101074090068088074098075099075096                                      
291200706K51004 07061008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061008500850   50575005000000000006250050000000000067500500000000000725005000003723007750050000021332 
291200706K51004 07061008500850   50825005000000417008750050000014244092500500000180251000010000004111611000100000191277 
291200706K51004 07061008500850   51200010000067113613000100000553950140001000003634101500010000031449316000100000371000 
291200706K51004 07061008500850   51700010000012495518000100000116879190001000001142372000010000008451021000100000125328 
291200706K51004 07061008500850   52200010000007579523000100000106092240001000000750392500010000005328526000100000072979 
291200706K51004 07061008500850   52700010000003267228000100000040595290001000000549413000010000003009331000100000031218 
291200706K51004 07061008500850   53200010000001943833000100000020773340001000000166643500010000001084536500200000006903 
291200706K51004 07061008500850   53850020000001145740500200000007319425002000000045054450020000000290846500200000001495 
291200706K51004 07061008500850   148500200000001787                                                                     
291200706A51004 0706100950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706100950050+242    1016010100780                             2460                   121005            
291200706J51004 07061009502012    130074180950077100077100078102075103076094074098                                      
291200706A51004 0706101050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706101050050+241    1015409800770              025056         2460          077      120005            
291200706J51004 07061010502011    125072241050076098073094073101075097077100076098                                      
291200706K51004 07061010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061010501050   50575005000000000006250050000000000067500500000000000725005000003765507750050000017945 
291200706K51004 07061010501050   50825005000001791708750050000003572092500500000165681000010000008532311000100000371411 
291200706K51004 07061010501050   51200010000044794113000100000553409140001000004859731500010000039105616000100000239912 
291200706K51004 07061010501050   51700010000020777018000100000121260190001000001420782000010000011718521000100000097284 
291200706K51004 07061010501050   52200010000013064523000100000066250240001000000673402500010000005732426000100000043950 
291200706K51004 07061010501050   52700010000006510528000100000052353290001000000403893000010000002903731000100000021735 
291200706K51004 07061010501050   53200010000001682333000100000024916340001000000155063500010000001738536500200000017412 
291200706K51004 07061010501050   53850020000000797740500200000006109425002000000036264450020000000388846500200000001928 
291200706K51004 07061010501050   148500200000001491                                                                     
291200706A51004 0706101150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706101150050+241    1014509200720              025057         2460          077      112005            
291200706J51004 07061011502010    122073151150071094074101070094073095076096077100                                      
291200706K51004 07061011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061011501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000833 
291200706K51004 07061011501150   50825005000001165508750050000019788092500500000829791000010000014403211000100000441530 
291200706K51004 07061011501150   51200010000045888413000100000507952140001000003999071500010000016703816000100000220234 
291200706K51004 07061011501150   51700010000012335818000100000138381190001000001807722000010000013373121000100000168463 
291200706K51004 07061011501150   52200010000008346123000100000090634240001000000641052500010000005658526000100000040349 
291200706K51004 07061011501150   52700010000002894228000100000034680290001000000332583000010000002764231000100000016645 
291200706K51004 07061011501150   53200010000002474533000100000012805340001000000127683500010000001380636500200000010924 
291200706K51004 07061011501150   53850020000000877940500200000005815425002000000035794450020000000477146500200000002282 
291200706K51004 07061011501150   148500200000001526                                                                     
291200706A51004 0706101250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706101250050+243    1014309700810                             2460                   122005            
291200706J51004 07061012502011    128082501250083098075093076097072100076102072100                                      
291200706A51004 0706101350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706101350050+235    1014508000950              025056         2460          077      094005            
291200706J51004 07061013502017    140096011350095080102096102108098105096116096112                                      
291200706K51004 07061013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061013501350   50575005000000000006250050000000000067500500000000000725005000000335707750050000000000 
291200706K51004 07061013501350   50825005000000740608750050000058828092500500000849051000010000015783711000100000390896 
291200706K51004 07061013501350   51200010000019461713000100000537602140001000004230111500010000039349716000100000289423 
291200706K51004 07061013501350   51700010000015070318000100000135877190001000001535352000010000009137421000100000084574 
291200706K51004 07061013501350   52200010000013130323000100000099221240001000001026982500010000006194626000100000033049 
291200706K51004 07061013501350   52700010000005868928000100000054560290001000000405933000010000002105731000100000029197 
291200706K51004 07061013501350   53200010000002026933000100000010115340001000000104583500010000001172636500200000010726 
291200706K51004 07061013501350   53850020000000773240500200000006845425002000000032694450020000000262246500200000002084 
291200706K51004 07061013501350   148500200000001296                                                                     
291200706A51004 0706101450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706101450050+236    1014906600980              025058         2450          083      088005            
291200706J51004 07061014502010    101083071450096066080076082079083077084081085081                                      
291200706K51004 07061014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061014501450   50575005000000000006250050000000000067500500000226940725005000004593707750050000007950 
291200706K51004 07061014501450   50825005000002841208750050000052790092500500000478511000010000004775611000100000523459 
291200706K51004 07061014501450   51200010000084048413000100000359904140001000002938991500010000019013316000100000250355 
291200706K51004 07061014501450   51700010000016809818000100000270763190001000001775952000010000016934321000100000084619 
291200706K51004 07061014501450   52200010000006134823000100000048070240001000000629792500010000005361126000100000035554 
291200706K51004 07061014501450   52700010000002127428000100000034071290001000000253493000010000002265331000100000021078 
291200706K51004 07061014501450   53200010000002861933000100000016814340001000000150373500010000001406436500200000012407 
291200706K51004 07061014501450   53850020000000831840500200000006370425002000000039214450020000000363646500200000002499 
291200706K51004 07061014501450   148500200000001933                                                                     
291200706A51004 0706101550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706101550050+243    1015609100770              028061         2450          083      118005            
291200706J51004 07061015502011    121078501550078092085085086090081089076087087080                                      
291200706K51004 07061015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061015501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000025350 
291200706K51004 07061015501550   50825005000006391508750050000060728092500500000643091000010000017883711000100000562808 
291200706K51004 07061015501550   51200010000101666013000100000725599140001000004113961500010000025667816000100000244021 
291200706K51004 07061015501550   51700010000024458118000100000205228190001000000903342000010000012378521000100000137348 
291200706K51004 07061015501550   52200010000009261023000100000065086240001000000513262500010000008861026000100000038727 
291200706K51004 07061015501550   52700010000004785528000100000039903290001000000206593000010000003297931000100000030686 
291200706K51004 07061015501550   53200010000001537133000100000010631340001000000118183500010000001836436500200000009069 
291200706K51004 07061015501550   53850020000000608040500200000007194425002000000033134450020000000296346500200000002355 
291200706K51004 07061015501550   148500200000001179                                                                     
291200706A51004 0706101650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706101650050+243    1016508800850              026059         2450          083      104005            
291200706J51004 07061016502010    115074501650084087082092084091083092079086076093                                      
291200706K51004 07061016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061016501650   50575005000000000006250050000000000067500500000000000725005000004208607750050000058873 
291200706K51004 07061016501650   50825005000003970308750050000036840092500500000488571000010000011763211000100000417950 
291200706K51004 07061016501650   51200010000072369213000100000430262140001000005055171500010000032697416000100000249462 
291200706K51004 07061016501650   51700010000015577718000100000217074190001000001324202000010000008786421000100000097491 
291200706K51004 07061016501650   52200010000006339523000100000068843240001000000605272500010000006641326000100000028504 
291200706K51004 07061016501650   52700010000005061828000100000033954290001000000261953000010000002257631000100000021006 
291200706K51004 07061016501650   53200010000001748133000100000013000340001000000104283500010000001591236500200000012821 
291200706K51004 07061016501650   53850020000000691540500200000004108425002000000031434450020000000313546500200000002317 
291200706K51004 07061016501650   148500200000001607                                                                     
291200706A51004 0706101750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706101750050+252    1017109300880              026057         2450          083      112005            
291200706J51004 07061017502011    117079391750088093079084074078068085082077089086                                      
291200706K51004 07061017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061017501750   50575005000000000006250050000000000067500500000000000725005000001293807750050000013644 
291200706K51004 07061017501750   50825005000001516808750050000033988092500500000433041000010000009414711000100000408754 
291200706K51004 07061017501750   51200010000094734413000100000292046140001000004432761500010000019212316000100000182422 
291200706K51004 07061017501750   51700010000025323618000100000099137190001000001794832000010000013277821000100000127435 
291200706K51004 07061017501750   52200010000010681023000100000089987240001000000570882500010000004053826000100000066557 
291200706K51004 07061017501750   52700010000003840728000100000020725290001000000296173000010000002845831000100000025537 
291200706K51004 07061017501750   53200010000004310033000100000014698340001000000157583500010000001370736500200000009047 
291200706K51004 07061017501750   53850020000000727140500200000009593425002000000036854450020000000205746500200000002436 
291200706K51004 07061017501750   148500200000001884                                                                     
291200706A51004 0706101850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706101850050+250    1017307900730              025058         2450          083      100005            
291200706J51004 07061018502010    114080041850073080075077075081075084079091085089                                      
291200706K51004 07061018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061018501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061018501850   50825005000000000008750050000021499092500500000528311000010000016389611000100000358858 
291200706K51004 07061018501850   51200010000081626813000100000582776140001000003184831500010000018470216000100000182382 
291200706K51004 07061018501850   51700010000022754918000100000159305190001000000840592000010000014318321000100000079769 
291200706K51004 07061018501850   52200010000006932723000100000087037240001000000737982500010000003920926000100000055683 
291200706K51004 07061018501850   52700010000003454928000100000037131290001000000185393000010000001986131000100000030702 
291200706K51004 07061018501850   53200010000002900833000100000013710340001000000158043500010000001425536500200000009409 
291200706K51004 07061018501850   53850020000000608340500200000008025425002000000045944450020000000342846500200000002038 
291200706K51004 07061018501850   148500200000001179                                                                     
291200706A51004 0706101950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706101950050+247    1017607500810              025059         2460          083      089005            
291200706J51004 07061019502013    128075581950081075076080077082074089069097075098                                      
291200706K51004 07061019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061019501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061019501950   50825005000000376408750050000013178092500500000365661000010000010593811000100000537052 
291200706K51004 07061019501950   51200010000099950813000100000343660140001000002912341500010000016890116000100000308805 
291200706K51004 07061019501950   51700010000019282918000100000145058190001000001367302000010000010875821000100000080982 
291200706K51004 07061019501950   52200010000006087923000100000088361240001000000581252500010000006734226000100000045477 
291200706K51004 07061019501950   52700010000002530828000100000036354290001000000324243000010000001682031000100000020917 
291200706K51004 07061019501950   53200010000002326633000100000014965340001000000160453500010000000903236500200000008567 
291200706K51004 07061019501950   53850020000000796040500200000004398425002000000064644450020000000280046500200000001548 
291200706K51004 07061019501950   148500200000001543                                                                     
291200706A51004 0706102050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706102050050+229    1017508201090              023057         2460          091      098005            
291200706J51004 07061020502017    136106202050108080098073093088105101107089089066                                      
291200706K51004 07061020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061020502050   50575005000000000006250050000000000067500500000000000725005000005507707750050000054094 
291200706K51004 07061020502050   50825005000003872908750050000047801092500500000704391000010000014317111000100000522173 
291200706K51004 07061020502050   51200010000031252113000100000372610140001000002829121500010000025403916000100000134757 
291200706K51004 07061020502050   51700010000016789918000100000113286190001000000828442000010000008191221000100000094243 
291200706K51004 07061020502050   52200010000009818923000100000066549240001000000422192500010000003465926000100000038187 
291200706K51004 07061020502050   52700010000003404928000100000037946290001000000253223000010000002812931000100000018213 
291200706K51004 07061020502050   53200010000002911233000100000028415340001000000155763500010000000786536500200000009615 
291200706K51004 07061020502050   53850020000000578240500200000007628425002000000043674450020000000292246500200000002009 
291200706K51004 07061020502050   148500200000001296                                                                     
291200706A51004 0706102150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706102150050+243    1016906600900              025060         2460          091      079005            
291200706J51004 07061021502009    101100562150089067089074094072099080097068097076                                      
291200706K51004 07061021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061021502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000021030 
291200706K51004 07061021502150   50825005000004929008750050000054565092500500000615461000010000013803711000100000741968 
291200706K51004 07061021502150   51200010000071486213000100000440802140001000002081341500010000016173516000100000184450 
291200706K51004 07061021502150   51700010000013327018000100000155021190001000001218912000010000009017221000100000128963 
291200706K51004 07061021502150   52200010000008386023000100000049163240001000000373892500010000004253926000100000045201 
291200706K51004 07061021502150   52700010000002425828000100000024248290001000000208563000010000003452531000100000020790 
291200706K51004 07061021502150   53200010000001551833000100000015993340001000000217043500010000000834936500200000008830 
291200706K51004 07061021502150   53850020000000791240500200000007263425002000000043114450020000000200846500200000001844 
291200706K51004 07061021502150   148500200000001534                                                                     
291200706A51004 0706102250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706102250050+250    1016107600730              024058         2470          083      095005            
291200706J51004 07061022502010    103084062250073076080077081082082085083081084071                                      
291200706K51004 07061022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061022502250   50575005000000000006250050000000000067500500000000000725005000004724907750050000040023 
291200706K51004 07061022502250   50825005000000000008750050000022257092500500000550241000010000019407011000100000395571 
291200706K51004 07061022502250   51200010000051026313000100000421122140001000003695971500010000026659816000100000073471 
291200706K51004 07061022502250   51700010000020353018000100000106483190001000001442392000010000006422621000100000066278 
291200706K51004 07061022502250   52200010000007698823000100000050322240001000000683642500010000006976426000100000043029 
291200706K51004 07061022502250   52700010000004769128000100000024819290001000000381353000010000002371531000100000019791 
291200706K51004 07061022502250   53200010000001647033000100000014160340001000000151813500010000001733336500200000008716 
291200706K51004 07061022502250   53850020000000700540500200000007170425002000000035504450020000000329346500200000002813 
291200706K51004 07061022502250   148500200000001514                                                                     
291200706A51004 0706102350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706102350050+256    1015608700710              025057         2470          083      102005            
291200706J51004 07061023502009    106074372350072088074086073078074081075080075079                                      
291200706K51004 07061023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061023502350   50575005000000000006250050000000000067500500000019970725005000003139507750050000047752 
291200706K51004 07061023502350   50825005000004088408750050000031636092500500001087771000010000019163811000100000243068 
291200706K51004 07061023502350   51200010000054568513000100000389332140001000002649111500010000032984616000100000324427 
291200706K51004 07061023502350   51700010000029112918000100000196303190001000001384412000010000009525121000100000105688 
291200706K51004 07061023502350   52200010000005732923000100000083208240001000000567572500010000004493526000100000055199 
291200706K51004 07061023502350   52700010000004105628000100000041039290001000000220313000010000002829431000100000032137 
291200706K51004 07061023502350   53200010000001580833000100000014613340001000000130693500010000000709536500200000011594 
291200706K51004 07061023502350   53850020000000806040500200000004618425002000000043924450020000000339846500200000001879 
291200706K51004 07061023502350   148500200000001257                                                                     
291200706A51004 0706110050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706110050050+259    1015408500700              023056         2470          083      101005            
291200706J51004 07061100502010    104070400050070085070086071082073082077083075078                                      
291200706K51004 07061100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061100500050   50575005000000000006250050000000000067500500000000000725005000004320607750050000070188 
291200706K51004 07061100500050   50825005000008864408750050000062717092500500000509251000010000020602011000100000298767 
291200706K51004 07061100500050   51200010000034507713000100000317598140001000001736841500010000025917216000100000142561 
291200706K51004 07061100500050   51700010000015339118000100000111206190001000001010892000010000011555221000100000194552 
291200706K51004 07061100500050   52200010000011554623000100000058594240001000000574372500010000006302126000100000032425 
291200706K51004 07061100500050   52700010000006419828000100000043064290001000000398273000010000001787031000100000013871 
291200706K51004 07061100500050   53200010000001599833000100000013754340001000000142203500010000000830136500200000009439 
291200706K51004 07061100500050   53850020000000527940500200000006477425002000000035764450020000000297446500200000002451 
291200706K51004 07061100500050   148500200000001183                                                                     
291200706A51004 0706110150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706110150050+261    1015209500760              024058         2470          091      112005            
291200706J51004 07061101502011    123071020150077095072095075093072088067095072086                                      
291200706K51004 07061101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061101500150   50575005000000000006250050000000000067500500000000000725005000003390007750050000040546 
291200706K51004 07061101500150   50825005000002734308750050000016323092500500000582231000010000033174611000100000517881 
291200706K51004 07061101500150   51200010000044674013000100000265598140001000003121561500010000021714816000100000191588 
291200706K51004 07061101500150   51700010000009621218000100000111856190001000001751682000010000010053521000100000067143 
291200706K51004 07061101500150   52200010000009016723000100000070652240001000000448212500010000005483126000100000048600 
291200706K51004 07061101500150   52700010000006115528000100000040285290001000000322273000010000001733531000100000026797 
291200706K51004 07061101500150   53200010000001794033000100000007744340001000000099533500010000001788036500200000007920 
291200706K51004 07061101500150   53850020000000592040500200000005241425002000000053594450020000000278346500200000002748 
291200706K51004 07061101500150   148500200000000890                                                                     
291200706A51004 0706110250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706110250050+263    1015309300730              025058         2470          077      110005            
291200706J51004 07061102502010    120069140250073093072091073088070096073091077094                                      
291200706K51004 07061102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000017216 
291200706K51004 07061102500250   50825005000002847608750050000022221092500500000433391000010000016770611000100000505468 
291200706K51004 07061102500250   51200010000050559413000100000539105140001000002842031500010000032924816000100000194781 
291200706K51004 07061102500250   51700010000016869418000100000102094190001000001072922000010000010230721000100000131235 
291200706K51004 07061102500250   52200010000014177923000100000053793240001000000679672500010000006688826000100000045997 
291200706K51004 07061102500250   52700010000004101228000100000035460290001000000497633000010000003151231000100000018300 
291200706K51004 07061102500250   53200010000001365933000100000008172340001000000105033500010000000947336500200000011582 
291200706K51004 07061102500250   53850020000000419240500200000007947425002000000045494450020000000263346500200000001051 
291200706K51004 07061102500250   148500200000001561                                                                     
291200706A51004 0706110350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706110350050+259    1015310000750              025058         2470          083      120005            
291200706J51004 07061103502011    123073230350075100072095073101070096072091071091                                      
291200706K51004 07061103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061103500350   50825005000000000008750050000019379092500500000775221000010000032222011000100000432999 
291200706K51004 07061103500350   51200010000054609513000100000390321140001000002862081500010000023953816000100000183138 
291200706K51004 07061103500350   51700010000027417518000100000213993190001000001305412000010000018215421000100000092685 
291200706K51004 07061103500350   52200010000008352723000100000104865240001000000769102500010000004898426000100000043418 
291200706K51004 07061103500350   52700010000004989928000100000025044290001000000240163000010000003316331000100000030857 
291200706K51004 07061103500350   53200010000001243433000100000007714340001000000114613500010000001285036500200000008795 
291200706K51004 07061103500350   53850020000000510040500200000006035425002000000044534450020000000332246500200000001648 
291200706K51004 07061103500350   148500200000001473                                                                     
291200706A51004 0706110450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706110450050+244    1015708900660                             2470                   106005            
291200706J51004 07061104502011    118075500450067088074086073094071095074100073095                                      
291200706A51004 0706110550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706110550050+245    1016209500700              023054         2460          083      109005            
291200706J51004 07061105502010    121073130550071094071096072093074099069096072092                                      
291200706K51004 07061105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061105500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000005622 
291200706K51004 07061105500550   50825005000000000008750050000000000092500500000258921000010000028570911000100000296132 
291200706K51004 07061105500550   51200010000040649113000100000241489140001000001774181500010000025825516000100000197428 
291200706K51004 07061105500550   51700010000011069918000100000222422190001000002254232000010000011191021000100000138442 
291200706K51004 07061105500550   52200010000012937123000100000049085240001000000993682500010000007586926000100000050315 
291200706K51004 07061105500550   52700010000004486228000100000044843290001000000321753000010000002981631000100000017315 
291200706K51004 07061105500550   53200010000003632733000100000017169340001000000148083500010000000747736500200000011363 
291200706K51004 07061105500550   53850020000000819140500200000005626425002000000046284450020000000267946500200000002208 
291200706K51004 07061105500550   148500200000002200                                                                     
291200706A51004 0706110650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706110650050+245    1016410300730              026058         2460          091      122005            
291200706J51004 07061106502010    125072430650073102076102074100076095074098072099                                      
291200706K51004 07061106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061106500650   50575005000000000006250050000000000067500500000000000725005000001749107750050000030463 
291200706K51004 07061106500650   50825005000000783608750050000029607092500500001005961000010000026426711000100000722874 
291200706K51004 07061106500650   51200010000057967013000100000514752140001000003906501500010000016929116000100000100175 
291200706K51004 07061106500650   51700010000018619318000100000116817190001000001526032000010000013051321000100000155706 
291200706K51004 07061106500650   52200010000010498823000100000106036240001000000390472500010000006157026000100000035319 
291200706K51004 07061106500650   52700010000006272028000100000048639290001000000336563000010000001745931000100000017467 
291200706K51004 07061106500650   53200010000002792033000100000016108340001000000281763500010000000904236500200000011463 
291200706K51004 07061106500650   53850020000000955240500200000004909425002000000062404450020000000482846500200000001494 
291200706K51004 07061106500650   148500200000001336                                                                     
291200706A51004 0706110750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706110750050+244    1016509800740              024055         2460          091      118005            
291200706J51004 07061107502011    122078520750074096075090074087078096075095076099                                      
291200706K51004 07061107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061107500750   50575005000000000006250050000001136067500500000000000725005000001355107750050000032837 
291200706K51004 07061107500750   50825005000003568008750050000033225092500500000745271000010000018075711000100000422571 
291200706K51004 07061107500750   51200010000028222813000100000224627140001000002199191500010000020458316000100000268964 
291200706K51004 07061107500750   51700010000025021218000100000225445190001000002998962000010000014100021000100000084461 
291200706K51004 07061107500750   52200010000014619923000100000110476240001000000651832500010000006414926000100000052882 
291200706K51004 07061107500750   52700010000003527828000100000036566290001000000326133000010000002914531000100000022621 
291200706K51004 07061107500750   53200010000001460533000100000015053340001000000116453500010000000976836500200000005996 
291200706K51004 07061107500750   53850020000000557140500200000004933425002000000060474450020000000252646500200000001736 
291200706K51004 07061107500750   148500200000001392                                                                     
291200706A51004 0706110850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706110850050+245    1016410400780              025057         2460          091      126005            
291200706J51004 07061108502011    128077430850078103075098075099074092077100072101                                      
291200706K51004 07061108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061108500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061108500850   50825005000000951508750050000032497092500500000439841000010000020282911000100000546045 
291200706K51004 07061108500850   51200010000042373413000100000281368140001000004145521500010000019302016000100000380574 
291200706K51004 07061108500850   51700010000022924018000100000166416190001000001568622000010000014424721000100000074740 
291200706K51004 07061108500850   52200010000009679523000100000143060240001000000598102500010000002955426000100000039035 
291200706K51004 07061108500850   52700010000004823728000100000040221290001000000161553000010000002579031000100000023142 
291200706K51004 07061108500850   53200010000002574133000100000016557340001000000177523500010000001288136500200000010958 
291200706K51004 07061108500850   53850020000000981940500200000006993425002000000049764450020000000321246500200000001910 
291200706K51004 07061108500850   148500200000001277                                                                     
291200706A51004 0706110950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706110950050+244    1015809600790                             2460                   115005            
291200706J51004 07061109502010    120082580950079097081095081100087094083096083097                                      
291200706A51004 0706111050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111050050+244    1015308900800              025057         2460          071      110005            
291200706J51004 07061110502010    124077251050081088085094079098077095076088076094                                      
291200706K51004 07061110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061110501050   50575005000000000006250050000000000067500500000000000725005000001585007750050000058482 
291200706K51004 07061110501050   50825005000002258208750050000030409092500500001307421000010000030539011000100000287258 
291200706K51004 07061110501050   51200010000040223213000100000248028140001000004868891500010000029284116000100000268024 
291200706K51004 07061110501050   51700010000020069918000100000250824190001000001372372000010000008469021000100000093970 
291200706K51004 07061110501050   52200010000012169923000100000055353240001000000699382500010000007535926000100000052770 
291200706K51004 07061110501050   52700010000004376028000100000043742290001000000261813000010000003015731000100000010166 
291200706K51004 07061110501050   53200010000002421433000100000018672340001000000179553500010000001086836500200000009587 
291200706K51004 07061110501050   53850020000000828540500200000005901425002000000054124450020000000336946500200000001796 
291200706K51004 07061110501050   148500200000001440                                                                     
291200706A51004 0706111150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111150050+243    1014907800860              024057         2460          091      092005            
291200706J51004 07061111502011    113083531150085077082082085080085084085082083093                                      
291200706K51004 07061111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061111501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061111501150   50825005000000370708750050000024868092500500000419791000010000028511611000100000594169 
291200706K51004 07061111501150   51200010000029530313000100000341346140001000002896771500010000033625116000100000128456 
291200706K51004 07061111501150   51700010000017248218000100000223723190001000001058812000010000014509021000100000090120 
291200706K51004 07061111501150   52200010000011255823000100000059186240001000000559512500010000006139226000100000040714 
291200706K51004 07061111501150   52700010000005216828000100000055061290001000000233523000010000002412631000100000026911 
291200706K51004 07061111501150   53200010000001166033000100000010394340001000000115563500010000001731636500200000007953 
291200706K51004 07061111501150   53850020000000823940500200000005076425002000000050064450020000000187546500200000002065 
291200706K51004 07061111501150   148500200000001072                                                                     
291200706A51004 0706111250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111250050+243    1014408300780              025059         2460          083      101005            
291200706J51004 07061112502009    106078411250079084078085081083081084085078083078                                      
291200706K51004 07061112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061112501250   50575005000000000006250050000000000067500500000000000725005000002462707750050000023823 
291200706K51004 07061112501250   50825005000000661208750050000021397092500500001444921000010000031069911000100000541889 
291200706K51004 07061112501250   51200010000058171813000100000345863140001000004061971500010000019640816000100000215518 
291200706K51004 07061112501250   51700010000026813318000100000150812190001000001275012000010000008158721000100000104657 
291200706K51004 07061112501250   52200010000007317323000100000068734240001000000673762500010000003452226000100000060943 
291200706K51004 07061112501250   52700010000003781228000100000021939290001000000218163000010000003012531000100000019505 
291200706K51004 07061112501250   53200010000001809833000100000026323340001000000124813500010000001255136500200000006427 
291200706K51004 07061112501250   53850020000000665840500200000006572425002000000029194450020000000361846500200000001929 
291200706K51004 07061112501250   148500200000001245                                                                     
291200706A51004 0706111350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111350050+242    1014207300740              023059         2460          077      088005            
291200706J51004 07061113502009    103087511350074074078077086074081077082081081082                                      
291200706K51004 07061113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061113501350   50575005000000000006250050000000000067500500000000000725005000003387107750050000059698 
291200706K51004 07061113501350   50825005000001638508750050000015441092500500000444561000010000010801211000100000414336 
291200706K51004 07061113501350   51200010000051635813000100000530617140001000001503391500010000043332116000100000138169 
291200706K51004 07061113501350   51700010000012872318000100000111975190001000000981632000010000006513321000100000069696 
291200706K51004 07061113501350   52200010000005433023000100000065779240001000000621842500010000004106826000100000058323 
291200706K51004 07061113501350   52700010000003489828000100000038892290001000000201353000010000002080331000100000011650 
291200706K51004 07061113501350   53200010000001795933000100000013849340001000000099643500010000001634836500200000005932 
291200706K51004 07061113501350   53850020000000792040500200000006065425002000000033484450020000000333946500200000001485 
291200706K51004 07061113501350   148500200000001281                                                                     
291200706A51004 0706111450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111450050+239    1014708100880              024060         2450          091      097005            
291200706J51004 07061114502010    113074011450089080086079087073091078086088070081                                      
291200706K51004 07061114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061114501450   50575005000000000006250050000000000067500500000000000725005000003872707750050000021055 
291200706K51004 07061114501450   50825005000001482908750050000040194092500500000509561000010000030316111000100000792547 
291200706K51004 07061114501450   51200010000039521213000100000326397140001000003566101500010000013359516000100000085029 
291200706K51004 07061114501450   51700010000011397818000100000190418190001000001669312000010000014276721000100000073973 
291200706K51004 07061114501450   52200010000010681223000100000083694240001000000397252500010000004358826000100000041541 
291200706K51004 07061114501450   52700010000003089828000100000035705290001000000206103000010000002845931000100000018426 
291200706K51004 07061114501450   53200010000001029133000100000013183340001000000172543500010000001143536500200000009382 
291200706K51004 07061114501450   53850020000000506040500200000005568425002000000026594450020000000205746500200000001758 
291200706K51004 07061114501450   148500200000001094                                                                     
291200706A51004 0706111550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111550050+239    1015207900880              023056         2450          091      100005            
291200706J51004 07061115502010    102084441550088079089086090083086080093078095072                                      
291200706K51004 07061115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061115501550   50575005000000000006250050000000000067500500000019950725005000000520707750050000008321 
291200706K51004 07061115501550   50825005000003857408750050000055769092500500000525031000010000023141911000100000438315 
291200706K51004 07061115501550   51200010000040720813000100000209112140001000001588611500010000020548116000100000195015 
291200706K51004 07061115501550   51700010000036835418000100000203443190001000001241052000010000007122921000100000068362 
291200706K51004 07061115501550   52200010000008538323000100000074591240001000000380682500010000003613026000100000051310 
291200706K51004 07061115501550   52700010000003423028000100000032997290001000000393343000010000002932331000100000023600 
291200706K51004 07061115501550   53200010000001826633000100000024265340001000000097733500010000001820536500200000010023 
291200706K51004 07061115501550   53850020000000776940500200000006169425002000000043904450020000000183446500200000001172 
291200706K51004 07061115501550   148500200000001679                                                                     
291200706A51004 0706111650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111650050+233    1015808900770              025059         2450          091      115005            
291200706J51004 07061116502016    136091291650078090088108092100099087100081089080                                      
291200706K51004 07061116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061116501650   50575005000000000006250050000000000067500500000000000725005000000024507750050000000000 
291200706K51004 07061116501650   50825005000001723708750050000037254092500500000621821000010000022773011000100000895500 
291200706K51004 07061116501650   51200010000041517613000100000570892140001000002509201500010000025120216000100000184814 
291200706K51004 07061116501650   51700010000013838118000100000134162190001000002026172000010000007803921000100000080532 
291200706K51004 07061116501650   52200010000005430123000100000058968240001000000718522500010000003958426000100000060445 
291200706K51004 07061116501650   52700010000001688928000100000037487290001000000299883000010000003454331000100000024936 
291200706K51004 07061116501650   53200010000002075233000100000016002340001000000133103500010000001439236500200000014414 
291200706K51004 07061116501650   53850020000001020340500200000006759425002000000040124450020000000144946500200000002133 
291200706K51004 07061116501650   148500200000000993                                                                     
291200706A51004 0706111750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111750050+254    1016108300850              026060         2450          091      103005            
291200706J51004 07061117502009    106091561750086083088083092081096080098083091086                                      
291200706K51004 07061117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061117501750   50575005000000000006250050000000000067500500000158790725005000002527607750050000019055 
291200706K51004 07061117501750   50825005000004099708750050000107922092500500001649671000010000029204211000100000761181 
291200706K51004 07061117501750   51200010000039377213000100000503244140001000003423441500010000023813016000100000162906 
291200706K51004 07061117501750   51700010000018181918000100000136707190001000001242702000010000009532721000100000094869 
291200706K51004 07061117501750   52200010000008549623000100000083274240001000000831222500010000006701326000100000057283 
291200706K51004 07061117501750   52700010000003554128000100000039609290001000000245823000010000001421831000100000013229 
291200706K51004 07061117501750   53200010000001100933000100000015725340001000000117313500010000001414236500200000010791 
291200706K51004 07061117501750   53850020000000777940500200000003998425002000000040884450020000000273646500200000001407 
291200706K51004 07061117501750   148500200000001454                                                                     
291200706A51004 0706111850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111850050+248    1016608800830              023060         2450          091      111005            
291200706J51004 07061118502012    113083491850084086083059093069092072089072087079                                      
291200706K51004 07061118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061118501850   50575005000000000006250050000000000067500500000151910725005000005032307750050000044030 
291200706K51004 07061118501850   50825005000003344308750050000059201092500500000726871000010000019927011000100000696284 
291200706K51004 07061118501850   51200010000033493413000100000412560140001000002609591500010000015134516000100000178548 
291200706K51004 07061118501850   51700010000013364518000100000166947190001000001095022000010000008100721000100000064855 
291200706K51004 07061118501850   52200010000004875623000100000041077240001000000600012500010000003305626000100000033873 
291200706K51004 07061118501850   52700010000002612428000100000024286290001000000250423000010000002495131000100000019366 
291200706K51004 07061118501850   53200010000001043033000100000009298340001000000115253500010000001521236500200000009170 
291200706K51004 07061118501850   53850020000000460040500200000004072425002000000033504450020000000346446500200000001986 
291200706K51004 07061118501850   148500200000001329                                                                     
291200706A51004 0706111950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706111950050+247    1016508900810              022058         2460          083      105005            
291200706J51004 07061119502014    119092531950081090083088084083080073083061089084                                      
291200706K51004 07061119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061119501950   50575005000000000006250050000000000067500500000000000725005000001323907750050000013434 
291200706K51004 07061119501950   50825005000000688808750050000036825092500500000683981000010000015277911000100000510084 
291200706K51004 07061119501950   51200010000054816613000100000252351140001000002138351500010000014349116000100000252799 
291200706K51004 07061119501950   51700010000014678918000100000123104190001000000933482000010000006422621000100000066278 
291200706K51004 07061119501950   52200010000004982523000100000027167240001000000549972500010000002817926000100000032194 
291200706K51004 07061119501950   52700010000002227128000100000048543290001000000238013000010000003408031000100000019086 
291200706K51004 07061119501950   53200010000001904133000100000012248340001000000126643500010000000952836500200000009372 
291200706K51004 07061119501950   53850020000000628340500200000005364425002000000045764450020000000295346500200000001519 
291200706K51004 07061119501950   148500200000001358                                                                     
291200706A51004 0706112050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706112050050+251    1016109000820              026062         2460          091      110005            
291200706J51004 07061120502010    114083472050082091081088081094081091083090082088                                      
291200706K51004 07061120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061120502050   50575005000000000006250050000000000067500500000000000725005000000188907750050000028400 
291200706K51004 07061120502050   50825005000004174808750050000019630092500500000942221000010000028527811000100001292200 
291200706K51004 07061120502050   51200010000033400813000100000383322140001000003619811500010000029123616000100000128804 
291200706K51004 07061120502050   51700010000019233518000100000139484190001000001057692000010000004073821000100000072422 
291200706K51004 07061120502050   52200010000007017623000100000063571240001000000774602500010000004267426000100000030429 
291200706K51004 07061120502050   52700010000004347128000100000036248290001000000201783000010000004713731000100000022425 
291200706K51004 07061120502050   53200010000002080733000100000023057340001000000165893500010000001342036500200000007126 
291200706K51004 07061120502050   53850020000000532640500200000004890425002000000046504450020000000259646500200000002063 
291200706K51004 07061120502050   148500200000000718                                                                     
291200706A51004 0706112150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706112150050+246    1015709900900              025059         2460          083      118005            
291200706J51004 07061121502011    120087412150089100090096080093082090080089078089                                      
291200706K51004 07061121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061121502150   50825005000000000008750050000011648092500500000568591000010000022598511000100000647038 
291200706K51004 07061121502150   51200010000067328013000100000287262140001000002441071500010000024525216000100000233187 
291200706K51004 07061121502150   51700010000024239018000100000088333190001000001848852000010000007939321000100000091345 
291200706K51004 07061121502150   52200010000014441123000100000080181240001000000704952500010000005005926000100000030876 
291200706K51004 07061121502150   52700010000003300228000100000015973290001000000316353000010000001471931000100000022753 
291200706K51004 07061121502150   53200010000002189133000100000012180340001000000150973500010000001313236500200000005817 
291200706K51004 07061121502150   53850020000001001140500200000005948425002000000028404450020000000293746500200000002019 
291200706K51004 07061121502150   148500200000001400                                                                     
291200706A51004 0706112250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706112250050+247    1015408000830              025059         2460          091      097005            
291200706J51004 07061122502010    118087522250083081085086083086085088082088085092                                      
291200706K51004 07061122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061122502250   50575005000000000006250050000000000067500500000000000725005000002232107750050000011452 
291200706K51004 07061122502250   50825005000001321108750050000068418092500500002304981000010000059193511000100000639005 
291200706K51004 07061122502250   51200010000035544613000100000219178140001000003212571500010000018631416000100000132247 
291200706K51004 07061122502250   51700010000020482818000100000229539190001000001047662000010000011975621000100000119181 
291200706K51004 07061122502250   52200010000011548423000100000067704240001000000663672500010000004544926000100000041772 
291200706K51004 07061122502250   52700010000003724528000100000031056290001000000231063000010000003077031000100000043443 
291200706K51004 07061122502250   53200010000001658033000100000011890340001000000164313500010000001776736500200000010518 
291200706K51004 07061122502250   53850020000000655840500200000008344425002000000037064450020000000369546500200000002450 
291200706K51004 07061122502250   148500200000001639                                                                     
291200706A51004 0706112350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706112350050+245    1014708600890              026059         2460          091      103005            
291200706J51004 07061123502011    121090222350090087091092091094088097079095086083                                      
291200706K51004 07061123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061123502350   50575005000000000006250050000000000067500500000536070725005000006768707750050000023880 
291200706K51004 07061123502350   50825005000005229408750050000076293092500500001761721000010000045009311000100000451220 
291200706K51004 07061123502350   51200010000045050313000100000333342140001000003914571500010000029279716000100000207689 
291200706K51004 07061123502350   51700010000018640218000100000208844190001000001765632000010000014562821000100000090455 
291200706K51004 07061123502350   52200010000010895223000100000055250240001000000582322500010000005730926000100000040865 
291200706K51004 07061123502350   52700010000003151728000100000035124290001000000362173000010000004567631000100000025121 
291200706K51004 07061123502350   53200010000002598733000100000015547340001000000115983500010000001046236500200000009570 
291200706K51004 07061123502350   53850020000000922040500200000008464425002000000050244450020000000270546500200000002770 
291200706K51004 07061123502350   148500200000001724                                                                     
291200706A51004 0706120050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706120050050+256    1014308400830              024059         2460          100      101005            
291200706J51004 07061200502008    104083190050082084084079084080083078083079086081                                      
291200706K51004 07061200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016887 
291200706K51004 07061200500050   50825005000003736108750050000106595092500500002074231000010000050522911000100000302799 
291200706K51004 07061200500050   51200010000047784013000100000354239140001000002412691500010000016809416000100000308263 
291200706K51004 07061200500050   51700010000023093018000100000116633190001000001182062000010000007034821000100000120610 
291200706K51004 07061200500050   52200010000006783923000100000059265240001000000580952500010000006374326000100000034007 
291200706K51004 07061200500050   52700010000002529428000100000040510290001000000135733000010000002415831000100000013530 
291200706K51004 07061200500050   53200010000001560533000100000015510340001000000154653500010000001163636500200000009207 
291200706K51004 07061200500050   53850020000001044240500200000005465425002000000036174450020000000417046500200000001158 
291200706K51004 07061200500050   148500200000001487                                                                     
291200706A51004 0706120150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706120150050+261    1014108700850              023058         2470          091      101005            
291200706J51004 07061201502009    105085540150084086080082081075081081082081085088                                      
291200706K51004 07061201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061201500150   50575005000000000006250050000005402067500500000159790725005000005891907750050000082229 
291200706K51004 07061201500150   50825005000005192108750050000030020092500500001545661000010000026192511000100000379663 
291200706K51004 07061201500150   51200010000035230213000100000361780140001000002461171500010000008573116000100000121459 
291200706K51004 07061201500150   51700010000022529318000100000117844190001000001484622000010000014156421000100000098035 
291200706K51004 07061201500150   52200010000006610223000100000066762240001000000631132500010000004481626000100000042712 
291200706K51004 07061201500150   52700010000003949028000100000026489290001000000118623000010000002111331000100000015804 
291200706K51004 07061201500150   53200010000002145933000100000013072340001000000112753500010000000682436500200000008652 
291200706K51004 07061201500150   53850020000000721040500200000004606425002000000040744450020000000204046500200000002896 
291200706K51004 07061201500150   148500200000001348                                                                     
291200706A51004 0706120250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706120250050+264    1014407800780              025061         2470          091      093005            
291200706J51004 07061202502009    105083550250078078080074081079083081083084083086                                      
291200706K51004 07061202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061202500250   50575005000000000006250050000000000067500500000000000725005000000562707750050000019429 
291200706K51004 07061202500250   50825005000002482008750050000052088092500500001127841000010000035038011000100000735137 
291200706K51004 07061202500250   51200010000050930513000100000252203140001000003970641500010000034354016000100000131372 
291200706K51004 07061202500250   51700010000015216918000100000082590190001000000778482000010000005356221000100000068707 
291200706K51004 07061202500250   52200010000007696823000100000052167240001000000635652500010000005818026000100000067686 
291200706K51004 07061202500250   52700010000002869828000100000030843290001000000229483000010000001977731000100000026445 
291200706K51004 07061202500250   53200010000002046833000100000013166340001000000126613500010000001101336500200000006287 
291200706K51004 07061202500250   53850020000000524040500200000006429425002000000041034450020000000229146500200000001755 
291200706K51004 07061202500250   148500200000001016                                                                     
291200706A51004 0706120350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706120350050+258    1014907700790              023058         2460          091      094005            
291200706J51004 07061203502008    099077110350079077078081080078078080079079077077                                      
291200706K51004 07061203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061203500350   50575005000000000006250050000000000067500500000284730725005000003031007750050000021016 
291200706K51004 07061203500350   50825005000002350408750050000040739092500500001135301000010000020559611000100000752455 
291200706K51004 07061203500350   51200010000034878013000100000160445140001000001757121500010000025325216000100000149816 
291200706K51004 07061203500350   51700010000013452218000100000121292190001000000855402000010000009777921000100000054474 
291200706K51004 07061203500350   52200010000010901023000100000042887240001000000435932500010000003095526000100000039430 
291200706K51004 07061203500350   52700010000003645628000100000025357290001000000389613000010000004250331000100000020220 
291200706K51004 07061203500350   53200010000001455533000100000013455340001000000144253500010000001559736500200000006663 
291200706K51004 07061203500350   53850020000000665640500200000005683425002000000039004450020000000280646500200000001794 
291200706K51004 07061203500350   148500200000001244                                                                     
291200706A51004 0706120450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706120450050+237    1015609100950              024061         2460          083      107005            
291200706J51004 07061204502013    122082320450095091091090078077075082074079078072                                      
291200706K51004 07061204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061204500450   50575005000000000006250050000000000067500500000000000725005000003100107750050000038438 
291200706K51004 07061204500450   50825005000004010308750050000130766092500500001561921000010000025716411000100000592619 
291200706K51004 07061204500450   51200010000066165913000100000365591140001000001603311500010000024950516000100000147635 
291200706K51004 07061204500450   51700010000010671018000100000128769190001000001088662000010000008659421000100000071888 
291200706K51004 07061204500450   52200010000005211823000100000048956240001000000575282500010000003169326000100000034920 
291200706K51004 07061204500450   52700010000005872828000100000019424290001000000248973000010000002973731000100000026684 
291200706K51004 07061204500450   53200010000001437233000100000014812340001000000092183500010000000773336500200000008177 
291200706K51004 07061204500450   53850020000000491740500200000004681425002000000042934450020000000344446500200000001975 
291200706K51004 07061204500450   148500200000001527                                                                     
291200706A51004 0706120550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706120550050+244    1016606300830              023059         2460          091      076005            
291200706J51004 07061205502012    107097550550083064092061096067095068097072098087                                      
291200706K51004 07061205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061205500550   50575005000000000006250050000000000067500500000000000725005000002091807750050000042066 
291200706K51004 07061205500550   50825005000003601608750050000032860092500500001428891000010000034417911000100000537290 
291200706K51004 07061205500550   51200010000041540113000100000213367140001000002510041500010000011698116000100000143327 
291200706K51004 07061205500550   51700010000012870118000100000134162190001000001054902000010000012058421000100000077665 
291200706K51004 07061205500550   52200010000005236723000100000052890240001000000465012500010000003681526000100000035086 
291200706K51004 07061205500550   52700010000002706028000100000049203290001000000216383000010000001798431000100000020060 
291200706K51004 07061205500550   53200010000001610033000100000010356340001000000103263500010000001290836500200000010982 
291200706K51004 07061205500550   53850020000000614140500200000005846425002000000027924450020000000216046500200000001194 
291200706K51004 07061205500550   148500200000001839                                                                     
291200706A51004 0706120650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706120650050+242    1016806600750                             2460                   077005            
291200706J51004 07061206502007    083079090650076067080065082066083065079067082063                                      
291200706A51004 0706120750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706120750050+241    1016806000760                             2460                   074005            
291200706J51004 07061207502011    109083100750076060080061076065081075075073076067                                      
291200706A51004 0706120850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706120850050+243    1016608800860                             2460                   105005            
291200706J51004 07061208502013    115079380850086088080092081081083074084071077063                                      
291200706A51004 0706120950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706120950050+244    1015907500800              023060         2460          091      090005            
291200706J51004 07061209502010    108086010950080075077079079076081079080086086087                                      
291200706K51004 07061209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061209500950   50575005000000000006250050000000000067500500000042070725005000002838207750050000014344 
291200706K51004 07061209500950   50825005000000252408750050000060534092500500001367021000010000017530711000100000749711 
291200706K51004 07061209500950   51200010000055867013000100000214230140001000001953361500010000015728416000100000133909 
291200706K51004 07061209500950   51700010000014954618000100000081160190001000001182062000010000008744621000100000062794 
291200706K51004 07061209500950   52200010000003662423000100000066076240001000000521062500010000004277626000100000061861 
291200706K51004 07061209500950   52700010000003769228000100000016967290001000000280313000010000003113931000100000015642 
291200706K51004 07061209500950   53200010000001255433000100000017931340001000000149143500010000001394936500200000006407 
291200706K51004 07061209500950   53850020000000514940500200000004901425002000000037504450020000000217146500200000001994 
291200706K51004 07061209500950   148500200000001073                                                                     
291200706A51004 0706121050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706121050050+245    1015407800760                             2460                   094005            
291200706J51004 07061210502008    099075461050076077079075079077080074082074083074                                      
291200706A51004 0706121150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706121150050+245    1015107400810                             2460                   086005            
291200706J51004 07061211502009    100081131150082074087077085081083084081079080076                                      
291200706A51004 0706121250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706121250050+244    1014808300760              023059         2460          083      098005            
291200706J51004 07061212502009    101076451250077082080074072072074075082079081083                                      
291200706K51004 07061212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061212501250   50575005000000000006250050000000000067500500000000000725005000008131107750050000120342 
291200706K51004 07061212501250   50825005000007328208750050000035477092500500000826141000010000021886311000100000307113 
291200706K51004 07061212501250   51200010000047559813000100000392456140001000002482501500010000016652716000100000141697 
291200706K51004 07061212501250   51700010000016399218000100000142546190001000000752162000010000008291621000100000120755 
291200706K51004 07061212501250   52200010000007436523000100000048608240001000000550852500010000003911626000100000046340 
291200706K51004 07061212501250   52700010000003323928000100000025777290001000000206213000010000002746031000100000019117 
291200706K51004 07061212501250   53200010000001279933000100000014706340001000000091523500010000001186336500200000009733 
291200706K51004 07061212501250   53850020000000470840500200000004997425002000000033074450020000000165646500200000001316 
291200706K51004 07061212501250   148500200000001018                                                                     
291200706A51004 0706121350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706121350050+240    1014707600750                             2460                   095005            
291200706J51004 07061213502009    108078551350075077073084076086076082080078079087                                      
291200706A51004 0706121450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706121450050+239    1014808300640                             2450                   104005            
291200706J51004 07061214502009    110064491450064084066087062084064085062082068075                                      
291200706A51004 0706121550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706121550050+241    1015208100670                             2450                   097005            
291200706J51004 07061215502009    108063161550067082069082064081063089066087065085                                      
291200706A51004 0706121650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706121650050+243    1015707700640              023058         2450          091      091005            
291200706J51004 07061216502009    101066521650065077056082056083055080057076060083                                      
291200706K51004 07061216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061216501650   50575005000000000006250050000045168067500500000462730725005000002685607750050000063484 
291200706K51004 07061216501650   50825005000007647408750050000054123092500500000862061000010000038347411000100000460220 
291200706K51004 07061216501650   51200010000035552713000100000196539140001000001036211500010000019244916000100000210998 
291200706K51004 07061216501650   51700010000015227218000100000099007190001000001040482000010000007697221000100000106164 
291200706K51004 07061216501650   52200010000006903423000100000060309240001000000570132500010000005411026000100000037210 
291200706K51004 07061216501650   52700010000004434328000100000035658290001000000255853000010000002643331000100000023719 
291200706K51004 07061216501650   53200010000001188133000100000023949340001000000151773500010000001101336500200000010831 
291200706K51004 07061216501650   53850020000000675440500200000007168425002000000039574450020000000306246500200000001464 
291200706K51004 07061216501650   148500200000001408                                                                     
291200706A51004 0706121750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706121750050+251    1016107800620              022059         2450          091      092005            
291200706J51004 07061217502009    103059131750062078064079061084061083061074065073                                      
291200706K51004 07061217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061217501750   50575005000000000006250050000056579067500500001276170725005000006004207750050000038226 
291200706K51004 07061217501750   50825005000005760908750050000057705092500500001015621000010000025333211000100000491909 
291200706K51004 07061217501750   51200010000028390413000100000281248140001000001984441500010000021355916000100000140872 
291200706K51004 07061217501750   51700010000009121118000100000127076190001000000896202000010000011014821000100000091442 
291200706K51004 07061217501750   52200010000009187823000100000048312240001000000184482500010000003615926000100000025783 
291200706K51004 07061217501750   52700010000003072628000100000048325290001000000183833000010000001584331000100000018324 
291200706K51004 07061217501750   53200010000002038233000100000014096340001000000078683500010000000735936500200000010031 
291200706K51004 07061217501750   53850020000000672540500200000006402425002000000056634450020000000254346500200000001813 
291200706K51004 07061217501750   148500200000001507                                                                     
291200706A51004 0706121850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706121850050+260    1016608100740              021056         2460          083      096005            
291200706J51004 07061218502008    099069431850073081076081072079073079071079070078                                      
291200706K51004 07061218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061218501850   50575005000000000006250050000044060067500500000663230725005000006592107750050000051578 
291200706K51004 07061218501850   50825005000002900208750050000026063092500500001024791000010000019603411000100000245869 
291200706K51004 07061218501850   51200010000028434113000100000271534140001000002756171500010000012392316000100000181814 
291200706K51004 07061218501850   51700010000008490118000100000082307190001000000864972000010000011023621000100000105800 
291200706K51004 07061218501850   52200010000005739023000100000067010240001000000440802500010000004498326000100000033260 
291200706K51004 07061218501850   52700010000003428528000100000031873290001000000305653000010000002362731000100000027827 
291200706K51004 07061218501850   53200010000001897133000100000011349340001000000130833500010000000882936500200000011606 
291200706K51004 07061218501850   53850020000000750440500200000005154425002000000049024450020000000438546500200000001407 
291200706K51004 07061218501850   148500200000001305                                                                     
291200706A51004 0706121950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706121950050+256    1016507400700              022057         2460          091      085005            
291200706J51004 07061219502007    092065111950070073071073070075068073070071072076                                      
291200706K51004 07061219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061219501950   50575005000000000006250050000000000067500500000189890725005000004200607750050000056479 
291200706K51004 07061219501950   50825005000001861008750050000049909092500500001578421000010000012267811000100000506543 
291200706K51004 07061219501950   51200010000042190013000100000241760140001000001837221500010000014804716000100000151321 
291200706K51004 07061219501950   51700010000010543218000100000114069190001000001036912000010000011430721000100000068471 
291200706K51004 07061219501950   52200010000007133823000100000041823240001000000681112500010000006464426000100000024885 
291200706K51004 07061219501950   52700010000003822528000100000041082290001000000106793000010000002362731000100000027827 
291200706K51004 07061219501950   53200010000001320133000100000010179340001000000151253500010000001097536500200000007789 
291200706K51004 07061219501950   53850020000000899640500200000004794425002000000058764450020000000379346500200000001513 
291200706K51004 07061219501950   148500200000001508                                                                     
291200706A51004 0706122050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706122050050+248    1016006100670              020057         2460          083      077005            
291200706J51004 07061220502010    104071292050067061067066071075072067074070070073                                      
291200706K51004 07061220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061220502050   50575005000000000006250050000013676067500500001015880725005000009175907750050000055490 
291200706K51004 07061220502050   50825005000007289808750050000034374092500500000329811000010000019486911000100000318920 
291200706K51004 07061220502050   51200010000034328813000100000189673140001000001200071500010000012036516000100000164442 
291200706K51004 07061220502050   51700010000009902918000100000096040190001000001254602000010000006006621000100000069109 
291200706K51004 07061220502050   52200010000004493923000100000056418240001000000461332500010000003927226000100000025117 
291200706K51004 07061220502050   52700010000003218328000100000014487290001000000154903000010000001335031000100000017214 
291200706K51004 07061220502050   53200010000001780833000100000015310340001000000106233500010000001507636500200000006558 
291200706K51004 07061220502050   53850020000000655140500200000006236425002000000044384450020000000266446500200000002631 
291200706K51004 07061220502050   148500200000001181                                                                     
291200706A51004 0706122150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706122150050+253    1015707800700                             2470                   096005            
291200706J51004 07061221502012    101068372150070078069079064069063062058058059060                                      
291200706A51004 0706122250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706122250050+252    1014908200670              021057         2470          091      101005            
291200706J51004 07061222502009    112069152250067083069085070083070087067084074082                                      
291200706K51004 07061222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061222502250   50575005000000000006250050000000000067500500000021500725005000005689007750050000057824 
291200706K51004 07061222502250   50825005000002849908750050000040161092500500000515871000010000031225911000100000392882 
291200706K51004 07061222502250   51200010000037893313000100000161909140001000001374011500010000019845016000100000091000 
291200706K51004 07061222502250   51700010000017539118000100000102338190001000001037192000010000010633821000100000073641 
291200706K51004 07061222502250   52200010000006172323000100000060118240001000000474082500010000003619726000100000056284 
291200706K51004 07061222502250   52700010000001489428000100000033058290001000000284353000010000001833531000100000019723 
291200706K51004 07061222502250   53200010000002193833000100000016917340001000000145903500010000000685236500200000007791 
291200706K51004 07061222502250   53850020000000899840500200000006891425002000000028464450020000000294346500200000001408 
291200706K51004 07061222502250   148500200000001353                                                                     
291200706A51004 0706122350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706122350050+250    1014608100730              021057         2470          091      097005            
291200706J51004 07061223502008    100071382350073080071084065080067080070080073074                                      
291200706K51004 07061223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061223502350   50575005000000000006250050000000000067500500000728130725005000010414207750050000023520 
291200706K51004 07061223502350   50825005000001285508750050000034004092500500001230111000010000013827911000100000509748 
291200706K51004 07061223502350   51200010000030506613000100000174742140001000003199661500010000009968716000100000109812 
291200706K51004 07061223502350   51700010000015271718000100000089155190001000000810442000010000006446421000100000043053 
291200706K51004 07061223502350   52200010000006930923000100000080927240001000000309012500010000006280526000100000017445 
291200706K51004 07061223502350   52700010000002778628000100000046144290001000000206643000010000001540531000100000027530 
291200706K51004 07061223502350   53200010000003007133000100000007673340001000000136673500010000001066336500200000010875 
291200706K51004 07061223502350   53850020000000471840500200000005008425002000000036954450020000000296446500200000002113 
291200706K51004 07061223502350   148500200000002031                                                                     
291200706A51004 0706130050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706130050050+248    1014707500790                             2460                   089005            
291200706J51004 07061300502013    137079260050079075077087081096076084071085071090                                      
291200706A51004 0706130150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706130150050+246    1014007500770                             2460                   089005            
291200706J51004 07061301502009    108073560150076074075075078072070070068068070082                                      
291200706A51004 0706130250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706130250050+246    1013907800730                             2460                   098005            
291200706J51004 07061302502009    102072240250073078072080072084072083075072076076                                      
291200706A51004 0706130350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706130350050+246    1014307700740                             2460                   090005            
291200706J51004 07061303502009    105073010350073077074078076085074080072085074084                                      
291200706A51004 0706130450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706130450050+238    1014607000860                             2460                   080005            
291200706J51004 07061304502008    097073170450086069072069075071073076076077070076                                      
291200706A51004 0706130550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706130550050+233    1015307000900              021056         2460          083      095005            
291200706J51004 07061305502009    100081380550090071082080080071077065070070083065                                      
291200706K51004 07061305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061305500550   50575005000000000006250050000022226067500500001568790725005000012074007750050000011262 
291200706K51004 07061305500550   50825005000000404408750050000032416092500500000976061000010000017524411000100000178662 
291200706K51004 07061305500550   51200010000033698313000100000231949140001000002194101500010000023642516000100000145058 
291200706K51004 07061305500550   51700010000010105418000100000146097190001000001191172000010000008812021000100000073155 
291200706K51004 07061305500550   52200010000003826923000100000046333240001000000506382500010000004983426000100000038208 
291200706K51004 07061305500550   52700010000002204828000100000032840290001000000272413000010000001958431000100000031392 
291200706K51004 07061305500550   53200010000003075633000100000019428340001000000125373500010000000815936500200000009620 
291200706K51004 07061305500550   53850020000000280140500200000006366425002000000045304450020000000303246500200000001869 
291200706K51004 07061305500550   148500200000001733                                                                     
291200706A51004 0706130650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706130650050+244    1016107100840              021056         2460          083      084005            
291200706J51004 07061306502008    096081130650084072087072087077085080084076086070                                      
291200706K51004 07061306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061306500650   50575005000000000006250050000039311067500500001292480725005000010819707750050000061051 
291200706K51004 07061306500650   50825005000004414608750050000027976092500500000950911000010000014118511000100000267409 
291200706K51004 07061306500650   51200010000029822713000100000212797140001000001675251500010000013981916000100000142673 
291200706K51004 07061306500650   51700010000020524318000100000133453190001000000654922000010000011994721000100000107067 
291200706K51004 07061306500650   52200010000005023523000100000029451240001000000346082500010000005075326000100000038912 
291200706K51004 07061306500650   52700010000003111928000100000023273290001000000384493000010000001994531000100000018558 
291200706K51004 07061306500650   53200010000000999533000100000025970340001000000142353500010000000578236500200000009112 
291200706K51004 07061306500650   53850020000000732340500200000004047425002000000046144450020000000370146500200000002122 
291200706K51004 07061306500650   148500200000001369                                                                     
291200706A51004 0706130750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706130750050+243    1016406900850              022058         2460          091      081005            
291200706J51004 07061307502008    094080040750085070088067081073083070082076079075                                      
291200706K51004 07061307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000005637 
291200706K51004 07061307500750   50575005000004184106250050000038097067500500001148530725005000015460607750050000076773 
291200706K51004 07061307500750   50825005000003804908750050000036255092500500000425701000010000017488711000100000421348 
291200706K51004 07061307500750   51200010000030260713000100000278394140001000002036431500010000018262516000100000207596 
291200706K51004 07061307500750   51700010000010807918000100000052581190001000001581562000010000006549721000100000112292 
291200706K51004 07061307500750   52200010000006791123000100000044389240001000000560852500010000002397226000100000019058 
291200706K51004 07061307500750   52700010000002625628000100000033828290001000000202473000010000002091931000100000016836 
291200706K51004 07061307500750   53200010000001941833000100000014440340001000000086673500010000001346736500200000010655 
291200706K51004 07061307500750   53850020000000595940500200000007445425002000000045004450020000000202146500200000002573 
291200706K51004 07061307500750   148500200000000929                                                                     
291200706A51004 0706130850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706130850050+246    1016706900830              020056         2460          083      081005            
291200706J51004 07061308502008    089084500850084069085061087059087059087066085068                                      
291200706K51004 07061308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061308500850   50575005000000439406250050000030231067500500000861690725005000010150007750050000069394 
291200706K51004 07061308500850   50825005000003239308750050000026106092500500000513541000010000014488211000100000175011 
291200706K51004 07061308500850   51200010000036246913000100000173228140001000001520481500010000013640416000100000155110 
291200706K51004 07061308500850   51700010000014964218000100000144981190001000000917072000010000007564021000100000062794 
291200706K51004 07061308500850   52200010000006309423000100000071046240001000000389862500010000003441326000100000052548 
291200706K51004 07061308500850   52700010000003380728000100000022677290001000000202263000010000001563531000100000017439 
291200706K51004 07061308500850   53200010000001399633000100000007510340001000000188793500010000000936136500200000008879 
291200706K51004 07061308500850   53850020000000795640500200000004558425002000000050124450020000000251046500200000001994 
291200706K51004 07061308500850   148500200000001241                                                                     
291200706A51004 0706130950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706130950050+245    1016406500870              021060         2460          083      076005            
291200706J51004 07061309502007    083081130950086065089065087063082067082067079065                                      
291200706K51004 07061309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000079077 
291200706K51004 07061309500950   50575005000010526006250050000051657067500500000973440725005000010707807750050000082849 
291200706K51004 07061309500950   50825005000005782908750050000063398092500500001098051000010000012256211000100000255732 
291200706K51004 07061309500950   51200010000043987313000100000325264140001000002294131500010000018447116000100000105220 
291200706K51004 07061309500950   51700010000012619818000100000126775190001000000482682000010000005721121000100000070775 
291200706K51004 07061309500950   52200010000003839123000100000048198240001000000507992500010000002902026000100000019956 
291200706K51004 07061309500950   52700010000002466028000100000028497290001000000127623000010000002190531000100000023139 
291200706K51004 07061309500950   53200010000001696233000100000014582340001000000108793500010000000658536500200000007221 
291200706K51004 07061309500950   53850020000000450240500200000004778425002000000042274450020000000339146500200000002599 
291200706K51004 07061309500950   148500200000001085                                                                     
291200706A51004 0706131050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706131050050+238    1015807500970              020057         2460          083      096005            
291200706J51004 07061310502012    104093381050097076093077088063085056088060084063                                      
291200706K51004 07061310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061310501050   50575005000000000006250050000006663067500500000370860725005000005212307750050000038896 
291200706K51004 07061310501050   50825005000002658308750050000033770092500500000732831000010000008391811000100000208486 
291200706K51004 07061310501050   51200010000038787513000100000276685140001000001687641500010000020256416000100000192113 
291200706K51004 07061310501050   51700010000013372318000100000096959190001000000683802000010000012523621000100000072347 
291200706K51004 07061310501050   52200010000005438823000100000047514240001000000465752500010000002386426000100000025357 
291200706K51004 07061310501050   52700010000003493528000100000029130290001000000241633000010000001558131000100000015033 
291200706K51004 07061310501050   53200010000000839533000100000014906340001000000096193500010000001078536500200000006865 
291200706K51004 07061310501050   53850020000000513140500200000007412425002000000040184450020000000241246500200000001783 
291200706K51004 07061310501050   148500200000000995                                                                     
291200706A51004 0706131150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706131150050+236    1015205400890              022060         2460          077      066005            
291200706J51004 07061311502015    110085191150089055093063100076086069078050080066                                      
291200706K51004 07061311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061311501150   50575005000001260506250050000042465067500500001455160725005000014652207750050000089131 
291200706K51004 07061311501150   50825005000007019208750050000037284092500500000290581000010000014876311000100000231786 
291200706K51004 07061311501150   51200010000039918913000100000473416140001000002497121500010000017365916000100000110453 
291200706K51004 07061311501150   51700010000010277618000100000077261190001000001046562000010000005792721000100000079896 
291200706K51004 07061311501150   52200010000004831923000100000050603240001000000332882500010000004072226000100000020206 
291200706K51004 07061311501150   52700010000002993228000100000028853290001000000179073000010000001287431000100000027086 
291200706K51004 07061311501150   53200010000001914833000100000011878340001000000118443500010000000958236500200000009424 
291200706K51004 07061311501150   53850020000000631840500200000005017425002000000044384450020000000178846500200000001898 
291200706K51004 07061311501150   148500200000000884                                                                     
291200706A51004 0706131250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706131250050+237    1015003500740                             2460                   048005            
291200706J51004 07061312502014    099104001250073035070033075040087045089060090063                                      
291200706A51004 0706131350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706131350050+214    1014603401060                             2460                   044005            
291200706J51004 07061313502021    109114191350106035113061111086114088087055081048                                      
291200706A51004 0706131450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706131450050+228    1014505000620              020062         2460          083      060005            
291200706J51004 07061314502010    063060351450062049061051066049066045070037084029                                      
291200706K51004 07061314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061314501450   50575005000000000006250050000011748067500500001078480725005000011089307750050000058793 
291200706K51004 07061314501450   50825005000003069508750050000025119092500500000585591000010000011009311000100000264067 
291200706K51004 07061314501450   51200010000056877813000100000314409140001000001381101500010000014883716000100000084912 
291200706K51004 07061314501450   51700010000007911218000100000053395190001000000603342000010000005753021000100000082279 
291200706K51004 07061314501450   52200010000005965123000100000032525240001000000275782500010000001413026000100000025866 
291200706K51004 07061314501450   52700010000001547728000100000017885290001000000171513000010000001146831000100000012336 
291200706K51004 07061314501450   53200010000001736833000100000009152340001000000054933500010000000477836500200000007261 
291200706K51004 07061314501450   53850020000000377740500200000003467425002000000023794450020000000177546500200000001312 
291200706K51004 07061314501450   148500200000000474                                                                     
291200706A51004 0706131550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706131550050+214    1015004901100                             2460                   061005            
291200706J51004 07061315502018    120062251550108048088078068083069053057054058052                                      
291200706A51004 0706131650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706131650050+241    1015107000820              020062         2460          083      085005            
291200706J51004 07061316502017    088080371650080069081067063045062034071031081037                                      
291200706K51004 07061316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061316501650   50575005000000000006250050000000000067500500001015380725005000014681307750050000058439 
291200706K51004 07061316501650   50825005000003782808750050000032542092500500000829251000010000009613011000100000376413 
291200706K51004 07061316501650   51200010000045149013000100000299470140001000001894471500010000007353116000100000090231 
291200706K51004 07061316501650   51700010000012534618000100000117192190001000000857012000010000006340021000100000054576 
291200706K51004 07061316501650   52200010000004574423000100000038539240001000000315132500010000002406126000100000023778 
291200706K51004 07061316501650   52700010000001475328000100000008560290001000000175793000010000000879431000100000004581 
291200706K51004 07061316501650   53200010000001173133000100000007825340001000000058383500010000000859136500200000004816 
291200706K51004 07061316501650   53850020000000464040500200000002964425002000000031434450020000000182046500200000001345 
291200706K51004 07061316501650   148500200000000867                                                                     
291200706A51004 0706131750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706131750050+252    1015707400840                             2460                   085005            
291200706J51004 07061317502008    094080171750084072081068078075079075079076080075                                      
291200706A51004 0706131850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706131850050+250    1015606200650              019058         2460          091      075005            
291200706J51004 07061318502008    083082581850065061069056075063076062084064082069                                      
291200706K51004 07061318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000043336 
291200706K51004 07061318501850   50575005000007423706250050000041072067500500000844360725005000007334707750050000038315 
291200706K51004 07061318501850   50825005000003038508750050000033147092500500000476061000010000010301611000100000279100 
291200706K51004 07061318501850   51200010000020050113000100000184558140001000002014081500010000016197516000100000110781 
291200706K51004 07061318501850   51700010000009940618000100000086392190001000000546472000010000006964521000100000051858 
291200706K51004 07061318501850   52200010000005210523000100000045520240001000000372222500010000002643126000100000024293 
291200706K51004 07061318501850   52700010000001942828000100000028418290001000000186233000010000001855531000100000011174 
291200706K51004 07061318501850   53200010000001544933000100000011079340001000000114553500010000000801636500200000004105 
291200706K51004 07061318501850   53850020000000509740500200000004852425002000000038504450020000000172946500200000001425 
291200706K51004 07061318501850   148500200000001228                                                                     
291200706A51004 0706131950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706131950050+255    1015608000740              021061         2460          083      093005            
291200706J51004 07061319502009    096075481950075080071078070078074074077072074066                                      
291200706K51004 07061319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061319501950   50575005000005482406250050000038304067500500000729150725005000014324207750050000106561 
291200706K51004 07061319501950   50825005000002716408750050000022162092500500000673111000010000009775811000100000362381 
291200706K51004 07061319501950   51200010000067172413000100000321068140001000001175741500010000018223816000100000077722 
291200706K51004 07061319501950   51700010000008680318000100000072794190001000000884422000010000005457821000100000033900 
291200706K51004 07061319501950   52200010000002548523000100000019969240001000000163292500010000002227126000100000023664 
291200706K51004 07061319501950   52700010000002187928000100000026217290001000000260703000010000001621231000100000020906 
291200706K51004 07061319501950   53200010000001451333000100000016082340001000000089773500010000000675436500200000007964 
291200706K51004 07061319501950   53850020000001044240500200000004089425002000000051974450020000000300946500200000001855 
291200706K51004 07061319501950   148500200000001241                                                                     
291200706A51004 0706132050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706132050050+255    1015407900750              020056         2460          083      093005            
291200706J51004 07061320502008    101071242050075079076081072080074077074085074082                                      
291200706K51004 07061320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061320502050   50575005000006075506250050000077406067500500000716230725005000006056207750050000047315 
291200706K51004 07061320502050   50825005000002960908750050000033195092500500000553571000010000010049411000100000246299 
291200706K51004 07061320502050   51200010000025508013000100000175472140001000002216471500010000015416416000100000113402 
291200706K51004 07061320502050   51700010000015730918000100000122616190001000000964122000010000005533421000100000035639 
291200706K51004 07061320502050   52200010000004786123000100000028059240001000000341892500010000005199026000100000035752 
291200706K51004 07061320502050   52700010000002859228000100000026580290001000000245823000010000001643731000100000011443 
291200706K51004 07061320502050   53200010000002114633000100000015165340001000000105223500010000001605636500200000007509 
291200706K51004 07061320502050   53850020000000485540500200000005540425002000000029504450020000000506846500200000002702 
291200706K51004 07061320502050   148500200000001508                                                                     
291200706A51004 0706132150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706132150050+259    1015307600730              019055         2470          083      087005            
291200706J51004 07061321502008    102078142150074075074076073078078079073076073079                                      
291200706K51004 07061321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061321502150   50575005000008314206250050000047192067500500000548610725005000006256107750050000049978 
291200706K51004 07061321502150   50825005000002525208750050000002667092500500000404401000010000017361411000100000126009 
291200706K51004 07061321502150   51200010000044835113000100000123143140001000001814311500010000011320116000100000100070 
291200706K51004 07061321502150   51700010000012030918000100000084202190001000000572682000010000008749321000100000052409 
291200706K51004 07061321502150   52200010000005460423000100000046004240001000000390072500010000005130726000100000037936 
291200706K51004 07061321502150   52700010000003910528000100000032607290001000000260843000010000001454931000100000016228 
291200706K51004 07061321502150   53200010000001805033000100000013918340001000000100143500010000000543736500200000012312 
291200706K51004 07061321502150   53850020000000971740500200000006096425002000000046644450020000000312146500200000001605 
291200706K51004 07061321502150   148500200000001488                                                                     
291200706A51004 0706132250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706132250050+256    1014907300700              022057         2470          091      089005            
291200706J51004 07061322502008    094076092250070072070075073074074078076075078074                                      
291200706K51004 07061322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061322502250   50575005000000000006250050000000000067500500000493360725005000005525607750050000000000 
291200706K51004 07061322502250   50825005000000000008750050000011936092500500000333541000010000008707811000100000467115 
291200706K51004 07061322502250   51200010000036214513000100000373665140001000002118101500010000017078816000100000225398 
291200706K51004 07061322502250   51700010000010918418000100000109948190001000001198132000010000011017721000100000057087 
291200706K51004 07061322502250   52200010000007666323000100000044945240001000000367512500010000006699526000100000033242 
291200706K51004 07061322502250   52700010000003426628000100000023834290001000000316773000010000002196331000100000015290 
291200706K51004 07061322502250   53200010000002114033000100000009462340001000000191353500010000000736136500200000006982 
291200706K51004 07061322502250   53850020000000581940500200000006640425002000000050804450020000000283646500200000001880 
291200706K51004 07061322502250   148500200000001304                                                                     
291200706A51004 0706132350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706132350050+255    1014607100720              022059         2470          083      081005            
291200706J51004 07061323502008    092071092350072070071071065072068071070074073073                                      
291200706K51004 07061323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061323502350   50575005000024002206250050000204419067500500000224360725005000004033207750050000039268 
291200706K51004 07061323502350   50825005000002814408750050000023208092500500000573751000010000012330811000100000412466 
291200706K51004 07061323502350   51200010000059354213000100000182853140001000001860371500010000020040116000100000164442 
291200706K51004 07061323502350   51700010000011042518000100000074510190001000000755152000010000010347921000100000095778 
291200706K51004 07061323502350   52200010000007466123000100000045387240001000000399052500010000005852026000100000034809 
291200706K51004 07061323502350   52700010000003720728000100000029919290001000000160623000010000001720731000100000017214 
291200706K51004 07061323502350   53200010000001540433000100000017069340001000000088613500010000000347136500200000007581 
291200706K51004 07061323502350   53850020000000907940500200000007894425002000000059314450020000000343346500200000002631 
291200706K51004 07061323502350   148500200000001579                                                                     
291200706A51004 0706140050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140050050+260    1014006700670              024061         2480          083      081005            
291200706J51004 07061400502008    086072210050066068065064065064066063072064072068                                      
291200706K51004 07061400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061400500050   50575005000010234206250050000109879067500500001320220725005000013059707750050000047199 
291200706K51004 07061400500050   50825005000002785908750050000016423092500500000612421000010000008874311000100000547532 
291200706K51004 07061400500050   51200010000060864413000100000375303140001000002847121500010000019802016000100000090830 
291200706K51004 07061400500050   51700010000009093518000100000088147190001000001380392000010000011385421000100000091153 
291200706K51004 07061400500050   52200010000005927323000100000041657240001000000507592500010000004995426000100000023904 
291200706K51004 07061400500050   52700010000002055428000100000030616290001000000110303000010000001698131000100000013667 
291200706K51004 07061400500050   53200010000002224533000100000010514340001000000130313500010000000788836500200000010752 
291200706K51004 07061400500050   53850020000000720840500200000004775425002000000031604450020000000406246500200000002329 
291200706K51004 07061400500050   148500200000001449                                                                     
291200706A51004 0706140150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140150050+254    1013807400700              022060         2480          083      088005            
291200706J51004 07061401502008    090069460150070073072070068071063064061064066063                                      
291200706K51004 07061401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061401500150   50575005000021577706250050000295320067500500000910950725005000009148007750050000049787 
291200706K51004 07061401500150   50825005000002192308750050000032576092500500000543731000010000009623111000100000405493 
291200706K51004 07061401500150   51200010000050422513000100000310917140001000001763051500010000024497116000100000043571 
291200706K51004 07061401500150   51700010000011253018000100000038121190001000000889592000010000008795821000100000078513 
291200706K51004 07061401500150   52200010000007607723000100000038579240001000000628292500010000004626326000100000028534 
291200706K51004 07061401500150   52700010000003791228000100000038590290001000000169713000010000001885231000100000017541 
291200706K51004 07061401500150   53200010000001687633000100000017393340001000000139523500010000000566736500200000005780 
291200706K51004 07061401500150   53850020000000744340500200000004585425002000000032634450020000000349846500200000002080 
291200706K51004 07061401500150   148500200000001496                                                                     
291200706A51004 0706140250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140250050+248    1013606700620              022062         2480          083      084005            
291200706J51004 07061402502007    085062440250062067059068056069062069066069068070                                      
291200706K51004 07061402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061402500250   50575005000012008306250050000124733067500500000815480725005000009848007750050000052557 
291200706K51004 07061402500250   50825005000002235708750050000029316092500500000909801000010000024677811000100000318618 
291200706K51004 07061402500250   51200010000052816113000100000243522140001000001781311500010000015974216000100000135830 
291200706K51004 07061402500250   51700010000011752118000100000141532190001000000558762000010000005524721000100000053024 
291200706K51004 07061402500250   52200010000004608323000100000032387240001000000341362500010000003124426000100000040526 
291200706K51004 07061402500250   52700010000002655028000100000025594290001000000158843000010000001897231000100000011018 
291200706K51004 07061402500250   53200010000001099233000100000009799340001000000084513500010000000913836500200000005410 
291200706K51004 07061402500250   53850020000000602640500200000004139425002000000029454450020000000245046500200000001306 
291200706K51004 07061402500250   148500200000001048                                                                     
291200706A51004 0706140350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140350050+242    1013807700690              021059         2470          091      088005            
291200706J51004 07061403502008    089065440350068076067071064070064066066068067065                                      
291200706K51004 07061403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061403500350   50575005000000000006250050000075574067500500000320590725005000002798107750050000000000 
291200706K51004 07061403500350   50825005000000000008750050000008610092500500000525701000010000026750611000100000427881 
291200706K51004 07061403500350   51200010000041406413000100000246091140001000001343921500010000020227116000100000119713 
291200706K51004 07061403500350   51700010000007486718000100000081160190001000000572372000010000005457821000100000052382 
291200706K51004 07061403500350   52200010000003797623000100000044342240001000000419182500010000003086526000100000035263 
291200706K51004 07061403500350   52700010000003032228000100000021870290001000000181413000010000001563531000100000012135 
291200706K51004 07061403500350   53200010000001255433000100000021888340001000000138713500010000000970736500200000007964 
291200706K51004 07061403500350   53850020000000795640500200000003803425002000000036174450020000000335446500200000001725 
291200706K51004 07061403500350   148500200000000895                                                                     
291200706A51004 0706140450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140450050+243    1014106500630              021060         2470          083      078005            
291200706J51004 07061404502008    094068190450063066062070064076067074068076068075                                      
291200706K51004 07061404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061404500450   50575005000000000006250050000083398067500500001046970725005000006541807750050000054227 
291200706K51004 07061404500450   50825005000002496808750050000027187092500500000499771000010000017523511000100000356830 
291200706K51004 07061404500450   51200010000073881913000100000101832140001000001668861500010000008364616000100000088652 
291200706K51004 07061404500450   51700010000013728418000100000096014190001000000585712000010000008629721000100000043121 
291200706K51004 07061404500450   52200010000003614223000100000058486240001000000594482500010000002540926000100000022522 
291200706K51004 07061404500450   52700010000002082328000100000024063290001000000160573000010000003244731000100000013845 
291200706K51004 07061404500450   53200010000001655833000100000014235340001000000118403500010000000770636500200000007049 
291200706K51004 07061404500450   53850020000000408840500200000007474425002000000035694450020000000238846500200000002116 
291200706K51004 07061404500450   148500200000001316                                                                     
291200706A51004 0706140550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140550050+236    1014508000560              021060         2470          077      096005            
291200706J51004 07061405502009    098059440550056080053075051066040072037077054077                                      
291200706K51004 07061405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061405500550   50575005000011918806250050000210050067500500001706880725005000008340507750050000038071 
291200706K51004 07061405500550   50825005000003718508750050000037947092500500000497361000010000009572611000100000273744 
291200706K51004 07061405500550   51200010000034032813000100000375762140001000001189991500010000012359616000100000126119 
291200706K51004 07061405500550   51700010000012622318000100000105809190001000000645462000010000006862021000100000078951 
291200706K51004 07061405500550   52200010000003204223000100000059944240001000000317222500010000002800126000100000020704 
291200706K51004 07061405500550   52700010000002652928000100000016550290001000000197293000010000001367931000100000013685 
291200706K51004 07061405500550   53200010000001467933000100000011737340001000000130483500010000000549636500200000009833 
291200706K51004 07061405500550   53850020000000502240500200000004446425002000000036584450020000000263246500200000001259 
291200706K51004 07061405500550   148500200000001560                                                                     
291200706A51004 0706140650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140650050+237    1014708500700              020056         2470          083      100005            
291200706J51004 07061406502010    103069410650070086067080069084070076055069053076                                      
291200706K51004 07061406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061406500650   50575005000000000006250050000024660067500500000990110725005000005826807750050000040502 
291200706K51004 07061406500650   50825005000000710908750050000000000092500500000291421000010000011814311000100000128160 
291200706K51004 07061406500650   51200010000055459413000100000274467140001000001613851500010000016207916000100000107023 
291200706K51004 07061406500650   51700010000009284118000100000116202190001000001018692000010000012520321000100000056113 
291200706K51004 07061406500650   52200010000007813823000100000051074240001000000242422500010000003822526000100000031512 
291200706K51004 07061406500650   52700010000002520128000100000027085290001000000232973000010000002991931000100000022395 
291200706K51004 07061406500650   53200010000001499333000100000014371340001000000077363500010000001340336500200000009173 
291200706K51004 07061406500650   53850020000000593140500200000007683425002000000038744450020000000278846500200000001916 
291200706K51004 07061406500650   148500200000001236                                                                     
291200706A51004 0706140750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140750050+238    1014807300770              020057         2470          083      091005            
291200706J51004 07061407502014    118073020750077073081072074068077077085099074085                                      
291200706K51004 07061407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061407500750   50575005000009080706250050000191868067500500000789740725005000005110007750050000048685 
291200706K51004 07061407500750   50825005000003706008750050000015087092500500000167641000010000006796411000100000197108 
291200706K51004 07061407500750   51200010000038307213000100000352920140001000001244721500010000014443516000100000158603 
291200706K51004 07061407500750   51700010000007681418000100000099612190001000000702512000010000012408121000100000064291 
291200706K51004 07061407500750   52200010000005011623000100000047076240001000000445022500010000003653426000100000033578 
291200706K51004 07061407500750   52700010000002083428000100000027833290001000000179123000010000002385331000100000021404 
291200706K51004 07061407500750   53200010000001239533000100000011458340001000000071313500010000000666936500200000009426 
291200706K51004 07061407500750   53850020000000924840500200000005396425002000000039814450020000000343446500200000001899 
291200706K51004 07061407500750   148500200000001060                                                                     
291200706A51004 0706140850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140850050+243    1015007700810              022061         2470          083      092005            
291200706J51004 07061408502008    094079430850081076078073077069076072077071077071                                      
291200706K51004 07061408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061408500850   50575005000015204306250050000234558067500500001034210725005000010509607750050000056598 
291200706K51004 07061408500850   50825005000002247608750050000023182092500500000481901000010000015452911000100000413912 
291200706K51004 07061408500850   51200010000069007213000100000220482140001000001002861500010000022468316000100000069011 
291200706K51004 07061408500850   51700010000006438818000100000124514190001000000910552000010000007510221000100000050157 
291200706K51004 07061408500850   52200010000007242323000100000042459240001000000556272500010000002748726000100000029207 
291200706K51004 07061408500850   52700010000002020428000100000032357290001000000200823000010000002230831000100000022727 
291200706K51004 07061408500850   53200010000001441033000100000008621340001000000123533500010000000963836500200000005916 
291200706K51004 07061408500850   53850020000000761840500200000004365425002000000047994450020000000321246500200000001776 
291200706K51004 07061408500850   148500200000001373                                                                     
291200706A51004 0706140950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706140950050+241    1014607200760              020055         2470          083      083005            
291200706J51004 07061409502008    095070310950076071074072072073077074078077076076                                      
291200706K51004 07061409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061409500950   50575005000000000006250050000094971067500500000581820725005000000000007750050000000000 
291200706K51004 07061409500950   50825005000000093008750050000006731092500500000473841000010000008326011000100000283366 
291200706K51004 07061409500950   51200010000032957213000100000203224140001000002226941500010000017934816000100000082226 
291200706K51004 07061409500950   51700010000007955918000100000111001190001000001450052000010000009621421000100000061969 
291200706K51004 07061409500950   52200010000009620923000100000043759240001000000514212500010000002540926000100000034800 
291200706K51004 07061409500950   52700010000003857028000100000023206290001000000356563000010000001287131000100000016006 
291200706K51004 07061409500950   53200010000002423033000100000016457340001000000118403500010000000642836500200000009421 
291200706K51004 07061409500950   53850020000000654940500200000005393425002000000035694450020000000222146500200000001702 
291200706K51004 07061409500950   148500200000000950                                                                     
291200706A51004 0706141050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706141050050+241    1014007700820              020057         2470          083      092005            
291200706J51004 07061410502008    096081141050083076085073081072081078080080078075                                      
291200706K51004 07061410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061410501050   50575005000000000006250050000081360067500500000748740725005000004000007750050000032035 
291200706K51004 07061410501050   50825005000001472508750050000020214092500500000352971000010000016106711000100000329725 
291200706K51004 07061410501050   51200010000038156713000100000272274140001000001435141500010000009989416000100000068393 
291200706K51004 07061410501050   51700010000012258818000100000110532190001000000751762000010000008593221000100000055347 
291200706K51004 07061410501050   52200010000006666423000100000064932240001000000319582500010000004203626000100000044666 
291200706K51004 07061410501050   52700010000002229428000100000030884290001000000159903000010000002374031000100000021302 
291200706K51004 07061410501050   53200010000002326933000100000011404340001000000088223500010000000795736500200000011246 
291200706K51004 07061410501050   53850020000000488040500200000005568425002000000029654450020000000198446500200000001577 
291200706K51004 07061410501050   148500200000001311                                                                     
291200706A51004 0706141150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706141150050+240    1013507100920              021057         2470          077      083005            
291200706J51004 07061411502008    094085551150092071090073089072089070089072085074                                      
291200706K51004 07061411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061411501150   50575005000000000006250050000175474067500500001690590725005000006226907750050000061557 
291200706K51004 07061411501150   50825005000003756408750050000038071092500500000482651000010000006348411000100000199787 
291200706K51004 07061411501150   51200010000030053613000100000370996140001000001818161500010000015746016000100000124641 
291200706K51004 07061411501150   51700010000011609018000100000116726190001000000951702000010000008439921000100000067571 
291200706K51004 07061411501150   52200010000007300023000100000063774240001000000521482500010000005321626000100000031654 
291200706K51004 07061411501150   52700010000003146728000100000029253290001000000175093000010000001088831000100000026484 
291200706K51004 07061411501150   53200010000001619433000100000016095340001000000111683500010000000700936500200000006649 
291200706K51004 07061411501150   53850020000000825640500200000004562425002000000031314450020000000187946500200000002070 
291200706K51004 07061411501150   148500200000001543                                                                     
291200706A51004 0706141250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706141250050+239    1013106200890              022059         2470          083      075005            
291200706J51004 07061412502008    088092531250088062086064085067087071085072089073                                      
291200706K51004 07061412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061412501250   50575005000000000006250050000207285067500500001981200725005000007881707750050000052597 
291200706K51004 07061412501250   50825005000000542708750050000027605092500500000469231000010000010941411000100000276040 
291200706K51004 07061412501250   51200010000042925813000100000274541140001000003227871500010000020133716000100000074202 
291200706K51004 07061412501250   51700010000015953518000100000080518190001000001747522000010000008366621000100000092833 
291200706K51004 07061412501250   52200010000007503723000100000034130240001000000289382500010000004400526000100000032537 
291200706K51004 07061412501250   52700010000003119328000100000027966290001000000139633000010000001999331000100000020002 
291200706K51004 07061412501250   53200010000002184833000100000008307340001000000159103500010000001035436500200000007901 
291200706K51004 07061412501250   53850020000000789340500200000005421425002000000038584450020000000249046500200000001840 
291200706K51004 07061412501250   148500200000000797                                                                     
291200706A51004 0706141350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706141350050+225    1012805800730              020057         2460          091      066005            
291200706J51004 07061413502014    123079321350073059073086082068084062082063083063                                      
291200706K51004 07061413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061413501350   50575005000000000006250050000153465067500500001789280725005000005123407750050000038232 
291200706K51004 07061413501350   50825005000003384308750050000020191092500500000440471000010000012533311000100000306842 
291200706K51004 07061413501350   51200010000020498213000100000157393140001000001850291500010000020647716000100000146457 
291200706K51004 07061413501350   51700010000007908218000100000183056190001000000965912000010000004301021000100000073739 
291200706K51004 07061413501350   52200010000003217823000100000060198240001000000355182500010000002615326000100000033313 
291200706K51004 07061413501350   52700010000002066928000100000023885290001000000191073000010000002047031000100000019749 
291200706K51004 07061413501350   53200010000001371033000100000009833340001000000094553500010000001060136500200000010239 
291200706K51004 07061413501350   53850020000000562340500200000005353425002000000030644450020000000254946500200000001884 
291200706K51004 07061413501350   148500200000001511                                                                     
291200706A51004 0706141450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706141450050+237    1012807700940                             2460                   093005            
291200706J51004 07061414502015    114090131450093077087078096076097087084057080055                                      
291200706A51004 0706141550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706141550050+227    1012908200700              021057         2460          091      097005            
291200706J51004 07061415502009    105071501550071083084081082079074071066074079080                                      
291200706K51004 07061415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061415501550   50575005000007613006250050000250491067500500001786620725005000004484407750050000024322 
291200706K51004 07061415501550   50825005000001498308750050000016482092500500000621781000010000012009311000100000370102 
291200706K51004 07061415501550   51200010000035637013000100000105647140001000001550971500010000009675416000100000142147 
291200706K51004 07061415501550   51700010000021991618000100000092546190001000000972582000010000009971421000100000114725 
291200706K51004 07061415501550   52200010000009273323000100000045351240001000000444552500010000003924026000100000041695 
291200706K51004 07061415501550   52700010000003717728000100000020062290001000000172563000010000003486931000100000020620 
291200706K51004 07061415501550   53200010000001071033000100000012761340001000000098723500010000001234036500200000007045 
291200706K51004 07061415501550   53850020000000813740500200000008032425002000000034404450020000000276046500200000001967 
291200706K51004 07061415501550   148500200000001269                                                                     
291200706A51004 0706141650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706141650050+215    1013910000850                             2460                   126005            
291200706J51004 07061416502013    128084441650085099089102091098070088072088095091                                      
291200706A51004 0706141750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706141750050+250    1014208400940              022056         2470          091      100005            
291200706J51004 07061417502012    115090361750094085092094096090096079105082099077                                      
291200706K51004 07061417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061417501750   50575005000000000006250050000181760067500500002112660725005000011608907750050000063762 
291200706K51004 07061417501750   50825005000001454908750050000008521092500500000099431000010000014503011000100000432977 
291200706K51004 07061417501750   51200010000030010213000100000287021140001000002025871500010000016310116000100000111625 
291200706K51004 07061417501750   51700010000007777018000100000125373190001000001022192000010000012563421000100000108150 
291200706K51004 07061417501750   52200010000008130323000100000103939240001000000671452500010000004944026000100000042262 
291200706K51004 07061417501750   52700010000004051628000100000033784290001000000388383000010000003113031000100000025055 
291200706K51004 07061417501750   53200010000001560133000100000017926340001000000192193500010000001499436500200000007141 
291200706K51004 07061417501750   53850020000000886840500200000006091425002000000044944450020000000233346500200000003312 
291200706K51004 07061417501750   148500200000001240                                                                     
291200706A51004 0706141850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706141850050+255    1014507800900                             2470                   093005            
291200706J51004 07061418502008    097094521850091078093074093074094071091075089078                                      
291200706A51004 0706141950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706141950050+254    1014908800950                             2470                   110005            
291200706J51004 07061419502011    115091261950095087100073095086090080090080092079                                      
291200706A51004 0706142050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706142050050+253    1014709600950              023060         2470          091      119005            
291200706J51004 07061420502012    122095502050095097093095091082089076088079085083                                      
291200706K51004 07061420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061420502050   50575005000007739406250050000180245067500500001661580725005000010672007750050000048701 
291200706K51004 07061420502050   50825005000003866808750050000023541092500500000408451000010000022408611000100000484214 
291200706K51004 07061420502050   51200010000048258313000100000248075140001000002257531500010000016282816000100000178558 
291200706K51004 07061420502050   51700010000011985218000100000093432190001000001360802000010000004533621000100000089859 
291200706K51004 07061420502050   52200010000004066023000100000045785240001000000388212500010000002217726000100000048665 
291200706K51004 07061420502050   52700010000003753328000100000034892290001000000168013000010000002006731000100000008409 
291200706K51004 07061420502050   53200010000001732433000100000013852340001000000099663500010000001440336500200000010990 
291200706K51004 07061420502050   53850020000000685340500200000008257425002000000049914450020000000415246500200000001986 
291200706K51004 07061420502050   148500200000001841                                                                     
291200706A51004 0706142150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706142150050+248    1014308600890              022056         2470          091      105005            
291200706J51004 07061421502010    127098522150090086094091093092099093097092096100                                      
291200706K51004 07061421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061421502150   50575005000000000006250050000228671067500500002747530725005000003687907750050000008994 
291200706K51004 07061421502150   50825005000004416908750050000047123092500500000621151000010000011157111000100000473786 
291200706K51004 07061421502150   51200010000018222513000100000210064140001000002217311500010000022210916000100000098213 
291200706K51004 07061421502150   51700010000016972118000100000147574190001000001079192000010000009924021000100000091855 
291200706K51004 07061421502150   52200010000011896023000100000074987240001000000849802500010000005412426000100000033383 
291200706K51004 07061421502150   52700010000003836628000100000026686290001000000265373000010000002127031000100000024601 
291200706K51004 07061421502150   53200010000001477333000100000013656340001000000199263500010000001184436500200000009718 
291200706K51004 07061421502150   53850020000000726440500200000008289425002000000058984450020000000394746500200000003137 
291200706K51004 07061421502150   148500200000001815                                                                     
291200706A51004 0706142250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706142250050+251    1013809200890              022055         2480          091      104005            
291200706J51004 07061422502011    120086282250089091088097086101084089088082089083                                      
291200706K51004 07061422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061422502250   50575005000000000006250050000057784067500500001186590725005000011100007750050000075105 
291200706K51004 07061422502250   50825005000004206308750050000030813092500500000519021000010000015830211000100000468255 
291200706K51004 07061422502250   51200010000031281313000100000215254140001000001634631500010000017612116000100000173325 
291200706K51004 07061422502250   51700010000010065018000100000087542190001000000825162000010000018116721000100000084194 
291200706K51004 07061422502250   52200010000010515623000100000085439240001000000522722500010000005334226000100000058772 
291200706K51004 07061422502250   52700010000003391428000100000046982290001000000181993000010000004100131000100000031252 
291200706K51004 07061422502250   53200010000002332733000100000024929340001000000179363500010000001504636500200000010298 
291200706K51004 07061422502250   53850020000000769740500200000007066425002000000040454450020000000449746500200000003324 
291200706K51004 07061422502250   148500200000001492                                                                     
291200706A51004 0706142350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706142350050+255    1013509300860              023055         2480          091      114005            
291200706J51004 07061423502010    116087482350086093088089093089091091090092092088                                      
291200706K51004 07061423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061423502350   50575005000000000006250050000079435067500500000922790725005000004222607750050000002545 
291200706K51004 07061423502350   50825005000000814008750050000006669092500500000288931000010000021535211000100000462460 
291200706K51004 07061423502350   51200010000038547613000100000220853140001000002169681500010000020226116000100000192111 
291200706K51004 07061423502350   51700010000012444818000100000120747190001000001960742000010000006532321000100000108006 
291200706K51004 07061423502350   52200010000007023223000100000076268240001000000775222500010000006842826000100000043764 
291200706K51004 07061423502350   52700010000006601628000100000041939290001000000300923000010000002163431000100000026904 
291200706K51004 07061423502350   53200010000001867733000100000025727340001000000138493500010000001930136500200000013698 
291200706K51004 07061423502350   53850020000000712540500200000007032425002000000055794450020000000323046500200000003430 
291200706K51004 07061423502350   148500200000001717                                                                     
291200706A51004 0706150050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150050050+252    1013007800830              023056         2480          091      091005            
291200706J51004 07061500502014    119083090050083078085074083083081090083101085099                                      
291200706K51004 07061500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061500500050   50575005000000000006250050000168092067500500001527110725005000007762307750050000050859 
291200706K51004 07061500500050   50825005000000516608750050000011761092500500000429651000010000012941911000100000370550 
291200706K51004 07061500500050   51200010000021365013000100000246652140001000002511931500010000016858816000100000319634 
291200706K51004 07061500500050   51700010000021461518000100000186625190001000001364762000010000012103121000100000067428 
291200706K51004 07061500500050   52200010000005651523000100000053086240001000000601602500010000003695226000100000035217 
291200706K51004 07061500500050   52700010000005409428000100000033748290001000000387973000010000002689931000100000035321 
291200706K51004 07061500500050   53200010000001801633000100000013893340001000000172203500010000001343436500200000011429 
291200706K51004 07061500500050   53850020000000662840500200000005263425002000000066904450020000000347446500200000003191 
291200706K51004 07061500500050   148500200000001152                                                                     
291200706A51004 0706150150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150150050+258    1012907500860              024060         2480          091      089005            
291200706J51004 07061501502011    104085510150086076088069093064092072090080086083                                      
291200706K51004 07061501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061501500150   50575005000004716306250050000191709067500500001842850725005000010415707750050000062194 
291200706K51004 07061501500150   50825005000002272708750050000022706092500500000295821000010000019090011000100000741249 
291200706K51004 07061501500150   51200010000039785513000100000472111140001000001795001500010000010410216000100000204214 
291200706K51004 07061501500150   51700010000012293318000100000177519190001000001044342000010000005780421000100000068962 
291200706K51004 07061501500150   52200010000004484323000100000032680240001000000551862500010000006751126000100000037348 
291200706K51004 07061501500150   52700010000002777928000100000055302290001000000266283000010000002467531000100000029593 
291200706K51004 07061501500150   53200010000001150133000100000024478340001000000231153500010000001325136500200000007296 
291200706K51004 07061501500150   53850020000000630440500200000009615425002000000036944450020000000318646500200000002625 
291200706K51004 07061501500150   148500200000001633                                                                     
291200706A51004 0706150250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150250050+260    1012707200860              023059         2480          091      088005            
291200706J51004 07061502502009    105087000250085073085081086083087079085082086082                                      
291200706K51004 07061502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061502500250   50575005000009403306250050000153427067500500001196810725005000009534207750050000028577 
291200706K51004 07061502500250   50825005000001449408750050000037874092500500000674771000010000018250111000100000683312 
291200706K51004 07061502500250   51200010000035363613000100000117289140001000002295481500010000012379116000100000175088 
291200706K51004 07061502500250   51700010000019530018000100000136526190001000000863592000010000002983321000100000091369 
291200706K51004 07061502500250   52200010000004609523000100000050056240001000000490682500010000002906526000100000047721 
291200706K51004 07061502500250   52700010000003549428000100000032997290001000000183683000010000002040431000100000025375 
291200706K51004 07061502500250   53200010000002189733000100000012184340001000000081523500010000001136236500200000015771 
291200706K51004 07061502500250   53850020000001001340500200000007668425002000000050754450020000000315946500200000003009 
291200706K51004 07061502500250   148500200000001351                                                                     
291200706A51004 0706150350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150350050+257    1012907900910              023060         2480          083      097005            
291200706J51004 07061503502009    101084180350091079088075085077085082087075087071                                      
291200706K51004 07061503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061503500350   50575005000000000006250050000166136067500500002746070725005000017496107750050000061387 
291200706K51004 07061503500350   50825005000004414608750050000042469092500500000678441000010000026955811000100000327699 
291200706K51004 07061503500350   51200010000045630913000100000217789140001000002216141500010000012392016000100000182183 
291200706K51004 07061503500350   51700010000010203418000100000118657190001000000932992000010000004631821000100000127234 
291200706K51004 07061503500350   52200010000006655823000100000040461240001000000396622500010000003764326000100000017371 
291200706K51004 07061503500350   52700010000003439428000100000052167290001000000246673000010000001279631000100000016501 
291200706K51004 07061503500350   53200010000001277133000100000016362340001000000098203500010000001419136500200000010443 
291200706K51004 07061503500350   53850020000000651140500200000006427425002000000042544450020000000490446500200000001887 
291200706K51004 07061503500350   148500200000001627                                                                     
291200706A51004 0706150450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150450050+242    1013308300880              022060         2470          091      105005            
291200706J51004 07061504502009    106088430450088084084086086083087085089083087085                                      
291200706K51004 07061504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061504500450   50575005000002979606250050000127853067500500002625510725005000020094507750050000029530 
291200706K51004 07061504500450   50825005000004660508750050000045517092500500000622131000010000009400011000100000496448 
291200706K51004 07061504500450   51200010000034420913000100000236968140001000002412881500010000020901516000100000119253 
291200706K51004 07061504500450   51700010000007187218000100000214844190001000000788852000010000009017221000100000077623 
291200706K51004 07061504500450   52200010000005835423000100000063369240001000000744662500010000002854726000100000027206 
291200706K51004 07061504500450   52700010000003886728000100000024248290001000000150493000010000001446031000100000012514 
291200706K51004 07061504500450   53200010000002927033000100000011129340001000000153793500010000001244236500200000007920 
291200706K51004 07061504500450   53850020000000459340500200000006515425002000000035964450020000000310246500200000001983 
291200706K51004 07061504500450   148500200000001590                                                                     
291200706A51004 0706150550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150550050+234    1013808900760              021055         2470          148      107005            
291200706J51004 07061505502010    123083370550076090081094083092084092089090089089                                      
291200706K51004 07061505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061505500550   50575005000000000006250050000264263067500500002697780725005000000801707750050000024971 
291200706K51004 07061505500550   50825005000001017308750050000027558092500500001010101000010000021708911000100000197997 
291200706K51004 07061505500550   51200010000017900313000100000268005140001000001634771500010000012253016000100000145062 
291200706K51004 07061505500550   51700010000012573218000100000076144190001000000717732000010000010198321000100000117335 
291200706K51004 07061505500550   52200010000006599723000100000055603240001000000783272500010000004639726000100000054966 
291200706K51004 07061505500550   52700010000004088328000100000048108290001000000235883000010000001758431000100000026215 
291200706K51004 07061505500550   53200010000001361633000100000015089340001000000093903500010000001091736500200000006463 
291200706K51004 07061505500550   53850020000000746440500200000006852425002000000052434450020000000522846500200000002012 
291200706K51004 07061505500550   148500200000002404                                                                     
291200706A51004 0706150650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150650050+243    1014109100770              024061         2470          091      109005            
291200706J51004 07061506502010    110077470650078091075085073083071079076084082081                                      
291200706K51004 07061506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061506500650   50575005000006900606250050000178055067500500001808150725005000018236307750050000093787 
291200706K51004 07061506500650   50825005000004743708750050000032877092500500000564991000010000029586211000100000517699 
291200706K51004 07061506500650   51200010000043073613000100000368893140001000002250081500010000021728116000100000128547 
291200706K51004 07061506500650   51700010000009285918000100000149659190001000001017882000010000009705821000100000093152 
291200706K51004 07061506500650   52200010000007002823000100000052918240001000000518722500010000005293426000100000031487 
291200706K51004 07061506500650   52700010000003130128000100000030173290001000000259533000010000001673531000100000018667 
291200706K51004 07061506500650   53200010000002076333000100000021790340001000000177993500010000001201236500200000010596 
291200706K51004 07061506500650   53850020000000614540500200000004376425002000000055634450020000000346346500200000003181 
291200706K51004 07061506500650   148500200000001592                                                                     
291200706A51004 0706150750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150750050+244    1014309500870              022056         2470          091      109005            
291200706J51004 07061507502010    129087110750086095085096085100083101086093081090                                      
291200706K51004 07061507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061507500750   50575005000005465206250050000242167067500500002360380725005000011495607750050000046784 
291200706K51004 07061507500750   50825005000004176708750050000029031092500500000718151000010000020173011000100000294653 
291200706K51004 07061507500750   51200010000025457713000100000156979140001000000957531500010000022197716000100000226440 
291200706K51004 07061507500750   51700010000010965218000100000106313190001000000806162000010000010274121000100000098606 
291200706K51004 07061507500750   52200010000004974623000100000048453240001000001113612500010000004507826000100000035837 
291200706K51004 07061507500750   52700010000005119728000100000031940290001000000440183000010000001425131000100000021246 
291200706K51004 07061507500750   53200010000001275833000100000019593340001000000098093500010000001140436500200000012967 
291200706K51004 07061507500750   53850020000000934740500200000008898425002000000042494450020000000472446500200000002709 
291200706K51004 07061507500750   148500200000001458                                                                     
291200706A51004 0706150850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150850050+240    1014308500740              022054         2470          091      108005            
291200706J51004 07061508502011    120081030850074084075084072086082093082099082092                                      
291200706K51004 07061508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061508500850   50575005000000000006250050000000000067500500000908410725005000007962707750050000000000 
291200706K51004 07061508500850   50825005000002934508750050000020886092500500000796721000010000027101411000100000420967 
291200706K51004 07061508500850   51200010000027136813000100000088093140001000002062441500010000012873516000100000127273 
291200706K51004 07061508500850   51700010000014252118000100000115435190001000001169922000010000014379021000100000057801 
291200706K51004 07061508500850   52200010000011566923000100000050737240001000001008662500010000007562926000100000044986 
291200706K51004 07061508500850   52700010000004637228000100000024133290001000000298303000010000003195731000100000023921 
291200706K51004 07061508500850   53200010000002301433000100000019786340001000000118753500010000001331436500200000012179 
291200706K51004 07061508500850   53850020000000568240500200000007496425002000000057354450020000000308846500200000002047 
291200706K51004 07061508500850   148500200000002115                                                                     
291200706A51004 0706150950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706150950050+242    1013709200870              024057         2470          083      113005            
291200706J51004 07061509502010    118074010950087092085095084098084090075089079092                                      
291200706K51004 07061509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061509500950   50575005000003374106250050000152005067500500000132880725005000004772107750050000025914 
291200706K51004 07061509500950   50825005000000000008750050000014253092500500000499321000010000040002311000100000421031 
291200706K51004 07061509500950   51200010000042301713000100000144170140001000002214991500010000014873916000100000219165 
291200706K51004 07061509500950   51700010000021959418000100000228995190001000001045172000010000009966121000100000114664 
291200706K51004 07061509500950   52200010000008017023000100000060581240001000000662092500010000006060126000100000027966 
291200706K51004 07061509500950   52700010000002404728000100000029879290001000000319473000010000002060031000100000027545 
291200706K51004 07061509500950   53200010000001654033000100000014220340001000000147033500010000001326136500200000014808 
291200706K51004 07061509500950   53850020000001087040500200000008027425002000000044324450020000000458346500200000002444 
291200706K51004 07061509500950   148500200000001097                                                                     
291200706A51004 0706151050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706151050050+241    1012909400850              024057         2470          083      110005            
291200706J51004 07061510502010    125084131050085095084092085092084099086095084095                                      
291200706K51004 07061510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061510501050   50575005000000000006250050000063242067500500000675480725005000000000007750050000002750 
291200706K51004 07061510501050   50825005000001596508750050000056078092500500000872131000010000028177511000100000499620 
291200706K51004 07061510501050   51200010000050030413000100000308501140001000002259831500010000018208616000100000173030 
291200706K51004 07061510501050   51700010000018642718000100000094126190001000000855632000010000015112621000100000100930 
291200706K51004 07061510501050   52200010000005886623000100000068734240001000000968242500010000003848926000100000073057 
291200706K51004 07061510501050   52700010000004700228000100000043695290001000000234573000010000002337231000100000025141 
291200706K51004 07061510501050   53200010000003061833000100000008400340001000000104113500010000001617836500200000009577 
291200706K51004 07061510501050   53850020000000742340500200000008783425002000000056064450020000000389046500200000002230 
291200706K51004 07061510501050   148500200000002305                                                                     
291200706A51004 0706151150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706151150050+239    1012409800860              024056         2470          091      116005            
291200706J51004 07061511502011    135086591150086096087098084098083099083096085095                                      
291200706K51004 07061511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061511501150   50825005000000000008750050000031243092500500001020601000010000026611411000100000683671 
291200706K51004 07061511501150   51200010000031495213000100000339333140001000001994801500010000016726216000100000159466 
291200706K51004 07061511501150   51700010000023039118000100000173477190001000001268612000010000008728421000100000166843 
291200706K51004 07061511501150   52200010000011249823000100000044260240001000000375282500010000003693226000100000072690 
291200706K51004 07061511501150   52700010000003026628000100000058108290001000000508953000010000001677931000100000019407 
291200706K51004 07061511501150   53200010000002885133000100000017260340001000000238523500010000002000936500200000009190 
291200706K51004 07061511501150   53850020000000952040500200000006539425002000000048254450020000000387146500200000001785 
291200706K51004 07061511501150   148500200000001596                                                                     
291200706A51004 0706151250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706151250050+239    1012208900840              024057         2470          100      105005            
291200706J51004 07061512502010    114086121250085090086089088093086097086091086092                                      
291200706K51004 07061512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061512501250   50575005000000000006250050000124522067500500001881870725005000008231307750050000033003 
291200706K51004 07061512501250   50825005000003503608750050000051812092500500001206551000010000048087211000100000373215 
291200706K51004 07061512501250   51200010000019273313000100000221964140001000002177091500010000013581416000100000178948 
291200706K51004 07061512501250   51700010000019264218000100000200769190001000001365482000010000007837021000100000158179 
291200706K51004 07061512501250   52200010000011677623000100000082070240001000000580482500010000006369226000100000043799 
291200706K51004 07061512501250   52700010000004681628000100000030285290001000000323813000010000001506631000100000026925 
291200706K51004 07061512501250   53200010000002409333000100000014946340001000000160243500010000001670936500200000009200 
291200706K51004 07061512501250   53850020000001062540500200000007567425002000000040294450020000000360446500200000001387 
291200706K51004 07061512501250   148500200000002136                                                                     
291200706A51004 0706151350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706151350050+241    1012208700940                             2470                   108005            
291200706J51004 07061513502011    123091201350094088091096092095091101089089088087                                      
291200706A51004 0706151450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706151450050+240    1012209600900              025059         2470          083      117005            
291200706J51004 07061514502010    118089471450091094088097092092093096089094092095                                      
291200706K51004 07061514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061514501450   50575005000000000006250050000046324067500500001005660725005000006833107750050000032486 
291200706K51004 07061514501450   50825005000000000008750050000019890092500500001257701000010000035549211000100000504923 
291200706K51004 07061514501450   51200010000058656113000100000279669140001000002554551500010000027568116000100000195716 
291200706K51004 07061514501450   51700010000016357018000100000219966190001000002073372000010000012339321000100000071282 
291200706K51004 07061514501450   52200010000007426623000100000058192240001000000570432500010000005821126000100000034625 
291200706K51004 07061514501450   52700010000004126328000100000033181290001000000354773000010000002206231000100000025517 
291200706K51004 07061514501450   53200010000002123533000100000012251340001000000163283500010000001472736500200000013718 
291200706K51004 07061514501450   53850020000000781240500200000005564425002000000044144450020000000317646500200000001575 
291200706K51004 07061514501450   148500200000001358                                                                     
291200706A51004 0706151550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706151550050+241    1012609300910              025059         2460          071      110005            
291200706J51004 07061515502010    120091311550091093090095090091090093088096088093                                      
291200706K51004 07061515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061515501550   50575005000000000006250050000050044067500500001645360725005000017172507750050000063932 
291200706K51004 07061515501550   50825005000005099608750050000045418092500500001309441000010000035171811000100000366345 
291200706K51004 07061515501550   51200010000032803413000100000209803140001000005294331500010000039593616000100000234194 
291200706K51004 07061515501550   51700010000021016818000100000136671190001000001335822000010000012737521000100000053093 
291200706K51004 07061515501550   52200010000005947723000100000072011240001000000341802500010000003750426000100000049536 
291200706K51004 07061515501550   52700010000003186928000100000027555290001000000353183000010000003455731000100000024498 
291200706K51004 07061515501550   53200010000001896133000100000012196340001000000135593500010000001413936500200000011187 
291200706K51004 07061515501550   53850020000000806440500200000005539425002000000060904450020000000379146500200000002801 
291200706K51004 07061515501550   148500200000001681                                                                     
291200706A51004 0706151650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706151650050+247    1013307901010              026059         2470          083      091005            
291200706J51004 07061516502010    112089201650100079102083093086089089090093090088                                      
291200706K51004 07061516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061516501650   50575005000000000006250050000076538067500500001287970725005000002309907750050000000000 
291200706K51004 07061516501650   50825005000000000008750050000032863092500500000916991000010000041541311000100000476581 
291200706K51004 07061516501650   51200010000055782313000100000204284140001000003645061500010000042344016000100000269525 
291200706K51004 07061516501650   51700010000020206818000100000098510190001000001917642000010000012270921000100000109532 
291200706K51004 07061516501650   52200010000006868823000100000115256240001000000995142500010000005383926000100000037023 
291200706K51004 07061516501650   52700010000003301128000100000035479290001000000228323000010000002274931000100000011428 
291200706K51004 07061516501650   53200010000001826633000100000023401340001000000151013500010000001362136500200000014404 
291200706K51004 07061516501650   53850020000000805540500200000006633425002000000025484450020000000293846500200000002510 
291200706K51004 07061516501650   148500200000001679                                                                     
291200706A51004 0706151750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706151750050+258    1013608400940              024059         2470          091      099005            
291200706J51004 07061517502009    100096441750094083103074103077102073106079099080                                      
291200706K51004 07061517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061517501750   50575005000000333706250050000218052067500500002767520725005000011831807750050000059389 
291200706K51004 07061517501750   50825005000003922908750050000055689092500500001001591000010000019789711000100000514465 
291200706K51004 07061517501750   51200010000023858013000100000316162140001000001928421500010000027739516000100000304074 
291200706K51004 07061517501750   51700010000011842618000100000114764190001000001043232000010000008002621000100000071433 
291200706K51004 07061517501750   52200010000005370023000100000037740240001000000710572500010000004525726000100000066646 
291200706K51004 07061517501750   52700010000002002228000100000025797290001000000238583000010000002292531000100000022935 
291200706K51004 07061517501750   53200010000003600133000100000016409340001000000102123500010000001475836500200000009394 
291200706K51004 07061517501750   53850020000000728140500200000004172425002000000053034450020000000275346500200000001697 
291200706K51004 07061517501750   148500200000001056                                                                     
291200706A51004 0706151850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706151850050+262    1013909100910              025060         2470          100      106005            
291200706J51004 07061518502010    119091161850091090089091089086088095089087094091                                      
291200706K51004 07061518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061518501850   50575005000000000006250050000220469067500500002876110725005000004571007750050000009700 
291200706K51004 07061518501850   50825005000001655808750050000045445092500500001034331000010000046571511000100000348385 
291200706K51004 07061518501850   51200010000036161613000100000321349140001000003511301500010000028250716000100000207834 
291200706K51004 07061518501850   51700010000012515218000100000121356190001000000767642000010000010519021000100000084216 
291200706K51004 07061518501850   52200010000007058623000100000106233240001000000504242500010000004450926000100000036691 
291200706K51004 07061518501850   52700010000003392328000100000021945290001000000302433000010000002606531000100000016275 
291200706K51004 07061518501850   53200010000001946433000100000025392340001000000100433500010000001804236500200000014275 
291200706K51004 07061518501850   53850020000000890140500200000004103425002000000035004450020000000251846500200000001795 
291200706K51004 07061518501850   148500200000001605                                                                     
291200706A51004 0706151950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706151950050+258    1013808200910              025059         2470          100      099005            
291200706J51004 07061519502009    109090011950091082095083096085095086091088092086                                      
291200706K51004 07061519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061519501950   50575005000000000006250050000149744067500500002644210725005000013491307750050000061582 
291200706K51004 07061519501950   50825005000004927108750050000061381092500500001207431000010000042536411000100000396656 
291200706K51004 07061519501950   51200010000023740813000100000378668140001000002484251500010000029822816000100000164049 
291200706K51004 07061519501950   51700010000017658618000100000165056190001000001446972000010000010704321000100000114542 
291200706K51004 07061519501950   52200010000008610923000100000046951240001000000297852500010000002826926000100000069162 
291200706K51004 07061519501950   52700010000004449628000100000026771290001000000396693000010000001845731000100000037449 
291200706K51004 07061519501950   53200010000001652333000100000019687340001000000141643500010000001974036500200000011686 
291200706K51004 07061519501950   53850020000000755640500200000004329425002000000049364450020000000247146500200000001580 
291200706K51004 07061519501950   148500200000001314                                                                     
291200706A51004 0706152050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706152050050+255    1013608100850              024060         2470          083      097005            
291200706J51004 07061520502009    104086362050085082087085086084090084093081091081                                      
291200706K51004 07061520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061520502050   50575005000000000006250050000043915067500500001603570725005000020072607750050000149471 
291200706K51004 07061520502050   50825005000005064708750050000075967092500500001715551000010000035928411000100000362323 
291200706K51004 07061520502050   51200010000040520413000100000200499140001000002542481500010000022017216000100000201550 
291200706K51004 07061520502050   51700010000018767318000100000146369190001000001538212000010000008514021000100000045743 
291200706K51004 07061520502050   52200010000006848923000100000062042240001000000423202500010000003602526000100000034333 
291200706K51004 07061520502050   52700010000001777028000100000031730290001000000351783000010000002268331000100000012704 
291200706K51004 07061520502050   53200010000001362733000100000012597340001000000125603500010000001016136500200000009638 
291200706K51004 07061520502050   53850020000000980540500200000006614425002000000050604450020000000282546500200000002013 
291200706K51004 07061520502050   148500200000001123                                                                     
291200706A51004 0706152150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706152150050+258    1013408500850              024061         2470          091      104005            
291200706J51004 07061521502009    106086452150085085088082088081087083086085088080                                      
291200706K51004 07061521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061521502150   50575005000000000006250050000187236067500500002799130725005000005312607750050000051726 
291200706K51004 07061521502150   50825005000006845408750050000047701092500500001531971000010000032162111000100000543311 
291200706K51004 07061521502150   51200010000040517613000100000289216140001000002835311500010000013211716000100000201423 
291200706K51004 07061521502150   51700010000010878418000100000210176190001000000744232000010000008204221000100000054792 
291200706K51004 07061521502150   52200010000002972123000100000043138240001000000586042500010000003471426000100000036886 
291200706K51004 07061521502150   52700010000004395828000100000031704290001000000293213000010000001097531000100000030861 
291200706K51004 07061521502150   53200010000002029033000100000020911340001000000173943500010000001173836500200000007748 
291200706K51004 07061521502150   53850020000000645640500200000005927425002000000050564450020000000504246500200000002163 
291200706K51004 07061521502150   148500200000001934                                                                     
291200706A51004 0706152250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706152250050+251    1013008901000              024060         2470          077      119005            
291200706J51004 07061522502010    122094462250100089098077087085089082087080085084                                      
291200706K51004 07061522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061522502250   50575005000000000006250050000076150067500500001785220725005000013045807750050000107391 
291200706K51004 07061522502250   50825005000009402608750050000090977092500500001992471000010000034256511000100000481294 
291200706K51004 07061522502250   51200010000023094813000100000494629140001000003128961500010000020992616000100000154507 
291200706K51004 07061522502250   51700010000008975318000100000161342190001000000684882000010000006771721000100000048627 
291200706K51004 07061522502250   52200010000005648523000100000088149240001000000361912500010000006362526000100000028316 
291200706K51004 07061522502250   52700010000002183828000100000038995290001000000373953000010000002242631000100000016189 
291200706K51004 07061522502250   53200010000002238433000100000019244340001000000242883500010000001294936500200000014724 
291200706K51004 07061522502250   53850020000000918140500200000006539425002000000077304450020000000431546500200000001722 
291200706K51004 07061522502250   148500200000001284                                                                     
291200706A51004 0706152350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706152350050+254    1012706000930              025059         2470          091      083005            
291200706J51004 07061523502019    132101242350093063090066089090103089098099105101                                      
291200706K51004 07061523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061523502350   50575005000000000006250050000055973067500500001675490725005000014067707750050000095518 
291200706K51004 07061523502350   50825005000005428208750050000053241092500500001202331000010000043950011000100000659388 
291200706K51004 07061523502350   51200010000018960513000100000135449140001000002759311500010000053099516000100000126660 
291200706K51004 07061523502350   51700010000016957418000100000176722190001000001494062000010000009560421000100000073816 
291200706K51004 07061523502350   52200010000006652323000100000074908240001000000789512500010000003138426000100000037180 
291200706K51004 07061523502350   52700010000002224728000100000030819290001000000329513000010000001976131000100000020500 
291200706K51004 07061523502350   53200010000002199033000100000014667340001000000084893500010000001828236500200000016423 
291200706K51004 07061523502350   53850020000000752440500200000007985425002000000056824450020000000439646500200000002103 
291200706K51004 07061523502350   148500200000002337                                                                     
291200706A51004 0706160050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160050050+264    1012108300890              024059         2470          091      099005            
291200706J51004 07061600502014    107088370050089083088088089085095068104056113067                                      
291200706K51004 07061600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061600500050   50575005000000000006250050000096890067500500002042560725005000017098807750050000101163 
291200706K51004 07061600500050   50825005000004168508750050000035945092500500000965791000010000036276811000100000392659 
291200706K51004 07061600500050   51200010000035179713000100000312623140001000002127411500010000023763216000100000270364 
291200706K51004 07061600500050   51700010000013092318000100000169663190001000001383312000010000007383921000100000059117 
291200706K51004 07061600500050   52200010000010232823000100000066885240001000000704952500010000003239726000100000042791 
291200706K51004 07061600500050   52700010000002753028000100000035469290001000000228263000010000001227831000100000019681 
291200706K51004 07061600500050   53200010000002440733000100000020236340001000000187663500010000001992736500200000008061 
291200706K51004 07061600500050   53850020000000671840500200000007949425002000000047194450020000000254046500200000002334 
291200706K51004 07061600500050   148500200000001452                                                                     
291200706A51004 0706160150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160150050+259    1011808700830              025056         2470          091      104005            
291200706J51004 07061601502010    112088020150083087081088086087082087081096086088                                      
291200706K51004 07061601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061601500150   50575005000000000006250050000000000067500500000871250725005000008572707750050000068656 
291200706K51004 07061601500150   50825005000005584608750050000017232092500500000181191000010000017215211000100000681137 
291200706K51004 07061601500150   51200010000033908113000100000302061140001000002657441500010000016580616000100000314651 
291200706K51004 07061601500150   51700010000013177718000100000283972190001000001498412000010000015362621000100000098946 
291200706K51004 07061601500150   52200010000006204923000100000090059240001000000636992500010000007792526000100000035960 
291200706K51004 07061601500150   52700010000005523728000100000034460290001000000247263000010000003175431000100000026501 
291200706K51004 07061601500150   53200010000002643833000100000012271340001000000286883500010000001971436500200000013012 
291200706K51004 07061601500150   53850020000000841340500200000009258425002000000065884450020000000306846500200000002109 
291200706K51004 07061601500150   148500200000001573                                                                     
291200706A51004 0706160250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160250050+253    1011808900820              027060         2470          091      109005            
291200706J51004 07061602502010    112082410250082089085089081090082084081091078086                                      
291200706K51004 07061602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061602500250   50575005000000000006250050000171145067500500003636700725005000022091707750050000111280 
291200706K51004 07061602500250   50825005000002951708750050000006792092500500000899121000010000029771511000100000759597 
291200706K51004 07061602500250   51200010000031482813000100000362263140001000003820421500010000035566416000100000146239 
291200706K51004 07061602500250   51700010000018224018000100000197031190001000000932492000010000008891621000100000114058 
291200706K51004 07061602500250   52200010000014506223000100000089798240001000000708132500010000008056826000100000041453 
291200706K51004 07061602500250   52700010000003974128000100000053093290001000000237763000010000002738731000100000020500 
291200706K51004 07061602500250   53200010000001706133000100000018232340001000000210173500010000000413436500200000013950 
291200706K51004 07061602500250   53850020000000752440500200000006195425002000000045714450020000000237346500200000002344 
291200706K51004 07061602500250   148500200000001880                                                                     
291200706A51004 0706160350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160350050+253    1012108700780              027061         2470          077      108005            
291200706J51004 07061603502010    112071320350078087076092076091077091077093077092                                      
291200706K51004 07061603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061603500350   50575005000000000006250050000249608067500500003438710725005000007486607750050000052350 
291200706K51004 07061603500350   50825005000004902908750050000057339092500500001913821000010000032291611000100000549950 
291200706K51004 07061603500350   51200010000031720413000100000566151140001000004457041500010000023172116000100000294350 
291200706K51004 07061603500350   51700010000012327518000100000128632190001000001742422000010000010369721000100000089266 
291200706K51004 07061603500350   52200010000008969123000100000127840240001000000414652500010000005655526000100000051980 
291200706K51004 07061603500350   52700010000003866228000100000028914290001000000298143000010000001603731000100000020680 
291200706K51004 07061603500350   53200010000001989633000100000014269340001000000137213500010000000861236500200000012173 
291200706K51004 07061603500350   53850020000000705940500200000007492425002000000051414450020000000287046500200000002199 
291200706K51004 07061603500350   148500200000002535                                                                     
291200706A51004 0706160450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160450050+245    1012409100770              025057         2470          077      109005            
291200706J51004 07061604502010    117078070450077092076089076094080093080093075095                                      
291200706K51004 07061604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061604500450   50575005000000000006250050000040382067500500001176500725005000011639507750050000099993 
291200706K51004 07061604500450   50825005000004628008750050000024135092500500000546371000010000024458111000100000308106 
291200706K51004 07061604500450   51200010000034417713000100000380611140001000003221891500010000027876916000100000177338 
291200706K51004 07061604500450   51700010000026459918000100000206263190001000001508372000010000009652021000100000123812 
291200706K51004 07061604500450   52200010000008051023000100000078418240001000000826512500010000005869026000100000048382 
291200706K51004 07061604500450   52700010000003598628000100000033454290001000000186233000010000002765031000100000023075 
291200706K51004 07061604500450   53200010000002913933000100000015922340001000000114553500010000001431936500200000010537 
291200706K51004 07061604500450   53850020000000611140500200000004048425002000000034534450020000000320246500200000002047 
291200706K51004 07061604500450   148500200000001968                                                                     
291200706A51004 0706160550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160550050+246    1013209100740              028063         2470          091      113005            
291200706J51004 07061605502010    115069220550074091072088073089071089073088077090                                      
291200706K51004 07061605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061605500550   50575005000000000006250050000075229067500500003053100725005000027322607750050000074912 
291200706K51004 07061605500550   50825005000004228208750050000052673092500500000882651000010000023383311000100001018350 
291200706K51004 07061605500550   51200010000052698713000100000648743140001000002652301500010000034223916000100000156990 
291200706K51004 07061605500550   51700010000027079118000100000218862190001000001113722000010000015261421000100000068399 
291200706K51004 07061605500550   52200010000004447723000100000062256240001000000815642500010000007199626000100000049509 
291200706K51004 07061605500550   52700010000003302928000100000023822290001000000142583000010000002276131000100000022772 
291200706K51004 07061605500550   53200010000001699733000100000016894340001000000151093500010000001756636500200000007236 
291200706K51004 07061605500550   53850020000001137440500200000004965425002000000058704450020000000327746500200000001747 
291200706K51004 07061605500550   148500200000001048                                                                     
291200706A51004 0706160650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160650050+246    1013809600770              024058         2460          077      112005            
291200706J51004 07061606502010    115075250650077095077088078091073092077088073087                                      
291200706K51004 07061606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061606500650   50575005000000000006250050000000000067500500000562780725005000006489507750050000078855 
291200706K51004 07061606500650   50825005000006012008750050000033737092500500000921901000010000033631811000100000381607 
291200706K51004 07061606500650   51200010000033071513000100000440897140001000003112561500010000025997716000100000213462 
291200706K51004 07061606500650   51700010000018492618000100000185985190001000001311642000010000010818321000100000064803 
291200706K51004 07061606500650   52200010000007001023000100000044131240001000000482312500010000005292026000100000032641 
291200706K51004 07061606500650   52700010000003751328000100000037497290001000000241313000010000003213531000100000030448 
291200706K51004 07061606500650   53200010000002580233000100000016597340001000000119413500010000000966036500200000008837 
291200706K51004 07061606500650   53850020000000791840500200000006520425002000000044744450020000000385946500200000002852 
291200706K51004 07061606500650   148500200000001328                                                                     
291200706A51004 0706160750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160750050+243    1014109000800              025059         2460          091      107005            
291200706J51004 07061607502010    114081390750080089080091082092084091083092080091                                      
291200706K51004 07061607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061607500750   50575005000000000006250050000030788067500500002930990725005000023528107750050000076065 
291200706K51004 07061607500750   50825005000004216508750050000014263092500500000517071000010000031707211000100000520454 
291200706K51004 07061607500750   51200010000031146313000100000321288140001000002930241500010000032748816000100000268761 
291200706K51004 07061607500750   51700010000018049418000100000162800190001000000890752000010000008191221000100000056725 
291200706K51004 07061607500750   52200010000015449423000100000071555240001000000392652500010000004803426000100000061185 
291200706K51004 07061607500750   52700010000004718928000100000030527290001000000176203000010000001820531000100000027140 
291200706K51004 07061607500750   53200010000002025833000100000014528340001000000084093500010000001215236500200000015975 
291200706K51004 07061607500750   53850020000001071040500200000006136425002000000060524450020000000363246500200000002685 
291200706K51004 07061607500750   148500200000002153                                                                     
291200706A51004 0706160850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160850050+242    1014309000840              023057         2460          071      106005            
291200706J51004 07061608502009    112078370850084091078091081087079085081088081091                                      
291200706K51004 07061608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061608500850   50575005000000000006250050000000000067500500001441420725005000020345407750050000115640 
291200706K51004 07061608500850   50825005000007619908750050000073906092500500001005711000010000023233911000100000272571 
291200706K51004 07061608500850   51200010000026338113000100000217773140001000003688951500010000027597516000100000105521 
291200706K51004 07061608500850   51700010000013147318000100000122940190001000000541142000010000014768621000100000079347 
291200706K51004 07061608500850   52200010000006413723000100000040429240001000000265952500010000005811826000100000055389 
291200706K51004 07061608500850   52700010000004938728000100000023904290001000000354203000010000001975631000100000022850 
291200706K51004 07061608500850   53200010000003217133000100000012232340001000000234263500010000000793836500200000008704 
291200706K51004 07061608500850   53850020000000935040500200000007699425002000000050954450020000000341046500200000002027 
291200706K51004 07061608500850   148500200000001568                                                                     
291200706A51004 0706160950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706160950050+242    1014208700880              025059         2460          138      104005            
291200706J51004 07061609502009    108087500950087088085085079084082079084080085086                                      
291200706K51004 07061609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061609500950   50575005000000000006250050000043064067500500003793810725005000043256107750050000152778 
291200706K51004 07061609500950   50825005000003526708750050000046744092500500001342281000010000035158011000100000353692 
291200706K51004 07061609500950   51200010000038071713000100000271721140001000001918011500010000015443716000100000131485 
291200706K51004 07061609500950   51700010000018256518000100000197293190001000001391392000010000010293221000100000088607 
291200706K51004 07061609500950   52200010000008585923000100000083627240001000000591492500010000003379026000100000046278 
291200706K51004 07061609500950   52700010000003442128000100000023089290001000000318203000010000002287631000100000019091 
291200706K51004 07061609500950   53200010000002592233000100000017606340001000000188763500010000001369736500200000012083 
291200706K51004 07061609500950   53850020000000871040500200000004813425002000000073344450020000000306346500200000002030 
291200706K51004 07061609500950   148500200000001815                                                                     
291200706A51004 0706161050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706161050050+242    1013508600910              024057         2460          077      100005            
291200706J51004 07061610502009    107088511050092086090084087086086087084083084085                                      
291200706K51004 07061610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061610501050   50575005000000000006250050000016666067500500001107150725005000018062607750050000160703 
291200706K51004 07061610501050   50825005000009303508750050000078441092500500000903951000010000021199311000100000258872 
291200706K51004 07061610501050   51200010000029000013000100000385483140001000003775411500010000030375616000100000207805 
291200706K51004 07061610501050   51700010000016134818000100000121356190001000001186132000010000010519021000100000056516 
291200706K51004 07061610501050   52200010000010906823000100000106233240001000000626792500010000006877426000100000050851 
291200706K51004 07061610501050   52700010000003921828000100000032701290001000000389823000010000001950231000100000024252 
291200706K51004 07061610501050   53200010000001946433000100000025392340001000000186033500010000000783636500200000010681 
291200706K51004 07061610501050   53850020000000555540500200000007068425002000000041954450020000000261146500200000002313 
291200706K51004 07061610501050   148500200000001664                                                                     
291200706A51004 0706161150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706161150050+238    1013108500870                             2460                   108005            
291200706J51004 07061611502010    114089331150086084085089090083089077089086092081                                      
291200706A51004 0706161250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706161250050+237    1012907900950              025059         2460          091      098005            
291200706J51004 07061612502012    123098271250094078094073099086093090090090088088                                      
291200706K51004 07061612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061612501250   50575005000000000006250050000058202067500500002296750725005000020269607750050000131155 
291200706K51004 07061612501250   50825005000005666508750050000057136092500500002042801000010000026074111000100000533770 
291200706K51004 07061612501250   51200010000014142213000100000440766140001000003470121500010000036026616000100000184280 
291200706K51004 07061612501250   51700010000013803018000100000230636190001000001091532000010000015509721000100000096336 
291200706K51004 07061612501250   52200010000010036923000100000036725240001000000598102500010000004566626000100000026196 
291200706K51004 07061612501250   52700010000003742328000100000027988290001000000399963000010000002579031000100000026754 
291200706K51004 07061612501250   53200010000002574133000100000031231340001000000110793500010000001721636500200000009479 
291200706K51004 07061612501250   53850020000000734740500200000007519425002000000061864450020000000231746500200000003059 
291200706K51004 07061612501250   148500200000001477                                                                     
291200706A51004 0706161350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706161350050+235    1013006801020              027059         2460          091      079005            
291200706J51004 07061613502017    139086061350101068096064090070078083084103087084                                      
291200706K51004 07061613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061613501350   50575005000000000006250050000000000067500500000949020725005000014565007750050000127074 
291200706K51004 07061613501350   50825005000011194708750050000060530092500500001765131000010000027739711000100000614344 
291200706K51004 07061613501350   51200010000042592513000100000526448140001000003454191500010000024930616000100000294428 
291200706K51004 07061613501350   51700010000015333918000100000171969190001000001402112000010000014375221000100000123746 
291200706K51004 07061613501350   52200010000006242923000100000101023240001000000618062500010000006307126000100000032451 
291200706K51004 07061613501350   52700010000006424928000100000029990290001000000486563000010000002763531000100000030824 
291200706K51004 07061613501350   53200010000001489033000100000022054340001000000158673500010000001595736500200000008473 
291200706K51004 07061613501350   53850020000000706140500200000006482425002000000039904450020000000276946500200000002046 
291200706K51004 07061613501350   148500200000001701                                                                     
291200706A51004 0706161450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706161450050+236    1013108300850              024060         2460          091      097005            
291200706J51004 07061614502011    102089401450084082088084096084095082104069107066                                      
291200706K51004 07061614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061614501450   50575005000000000006250050000049294067500500001137570725005000022812307750050000230339 
291200706K51004 07061614501450   50825005000008659408750050000054416092500500001513931000010000042298011000100000565573 
291200706K51004 07061614501450   51200010000045295113000100000161810140001000002278441500010000015845916000100000167545 
291200706K51004 07061614501450   51700010000011660918000100000156589190001000000990502000010000009444821000100000087419 
291200706K51004 07061614501450   52200010000011954423000100000044542240001000000452742500010000002780926000100000032944 
291200706K51004 07061614501450   52700010000003395928000100000035198290001000000362943000010000003243431000100000025174 
291200706K51004 07061614501450   53200010000001625433000100000012533340001000000093513500010000001619936500200000011087 
291200706K51004 07061614501450   53850020000000923940500200000005489425002000000045164450020000000418846500200000002003 
291200706K51004 07061614501450   148500200000001857                                                                     
291200706A51004 0706161550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706161550050+237    1013808700940              025061         2460          071      101005            
291200706J51004 07061615502012    134088121550094087094081095085090096090092089082                                      
291200706K51004 07061615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061615501550   50575005000000000006250050000030943067500500001057730725005000016894407750050000187706 
291200706K51004 07061615501550   50825005000010310508750050000076051092500500000642181000010000022829911000100000459534 
291200706K51004 07061615501550   51200010000031830213000100000377992140001000006855551500010000026668916000100000196134 
291200706K51004 07061615501550   51700010000014156218000100000137178190001000001441622000010000010285021000100000063884 
291200706K51004 07061615501550   52200010000005757223000100000069705240001000000530102500010000003256126000100000044594 
291200706K51004 07061615501550   52700010000002070228000100000030835290001000000246673000010000002050231000100000019781 
291200706K51004 07061615501550   53200010000001324333000100000015217340001000000141123500010000001419136500200000008401 
291200706K51004 07061615501550   53850020000000469840500200000009753425002000000039564450020000000295246500200000001095 
291200706K51004 07061615501550   148500200000001092                                                                     
291200706A51004 0706161650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706161650050+259    1014208400940              026061         2460          091      100005            
291200706J51004 07061616502011    113097581650094083096085094080099072099082096089                                      
291200706K51004 07061616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061616501650   50575005000000000006250050000000000067500500000421060725005000005069007750050000167166 
291200706K51004 07061616501650   50825005000017805608750050000043944092500500001173391000010000025789711000100000778970 
291200706K51004 07061616501650   51200010000046619313000100000385719140001000004381201500010000016388516000100000250372 
291200706K51004 07061616501650   51700010000014026518000100000131317190001000000960302000010000009156821000100000081735 
291200706K51004 07061616501650   52200010000010585523000100000055662240001000000678242500010000005986826000100000039703 
291200706K51004 07061616501650   52700010000002209528000100000041657290001000000283073000010000002820431000100000020360 
291200706K51004 07061616501650   53200010000001821833000100000015663340001000000130283500010000000847936500200000010366 
291200706K51004 07061616501650   53850020000000803440500200000006380425002000000043784450020000000227346500200000002165 
291200706K51004 07061616501650   148500200000001253                                                                     
291200706A51004 0706161750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706161750050+260    1014608500910                             2460                   107005            
291200706J51004 07061617502009    108091431750091085091084091085093088095088093091                                      
291200706A51004 0706161850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706161850050+260    1015207700890              023060         2460          077      093005            
291200706J51004 07061618502009    100092541850089077089078087079088075088078093084                                      
291200706K51004 07061618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061618501850   50575005000000000006250050000000000067500500001215440725005000019037807750050000199295 
291200706K51004 07061618501850   50825005000013872408750050000069156092500500001300321000010000026232111000100000274627 
291200706K51004 07061618501850   51200010000028542113000100000365563140001000002072951500010000020761116000100000219698 
291200706K51004 07061618501850   51700010000015295918000100000171424190001000001045732000010000010339621000100000106700 
291200706K51004 07061618501850   52200010000002337823000100000060614240001000000298332500010000004375026000100000044831 
291200706K51004 07061618501850   52700010000002158028000100000018658290001000000257143000010000001916931000100000016588 
291200706K51004 07061618501850   53200010000001596033000100000004794340001000000158173500010000000957436500200000006319 
291200706K51004 07061618501850   53850020000000678840500200000008794425002000000044344450020000000199146500200000002726 
291200706K51004 07061618501850   148500200000001364                                                                     
291200706A51004 0706161950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706161950050+257    1015507500920              024061         2460          071      093005            
291200706J51004 07061619502008    099088421950091076091078091080089077092075091078                                      
291200706K51004 07061619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061619501950   50575005000000000006250050000000000067500500000617130725005000013840507750050000191724 
291200706K51004 07061619501950   50825005000013334808750050000102521092500500001722881000010000035626311000100000446831 
291200706K51004 07061619501950   51200010000025779613000100000342761140001000004657651500010000024220516000100000165713 
291200706K51004 07061619501950   51700010000014349118000100000111915190001000001134252000010000012058421000100000077665 
291200706K51004 07061619501950   52200010000005630623000100000051006240001000000599372500010000004576326000100000040563 
291200706K51004 07061619501950   52700010000002609728000100000021760290001000000174073000010000001122531000100000031563 
291200706K51004 07061619501950   53200010000001795033000100000013348340001000000148403500010000000931436500200000007642 
291200706K51004 07061619501950   53850020000000660340500200000005846425002000000043144450020000000288746500200000002212 
291200706K51004 07061619501950   148500200000001480                                                                     
291200706A51004 0706162050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706162050050+251    1015407800820              023060         2470          091      093005            
291200706J51004 07061620502008    100092102050082077087079096074092078091075092080                                      
291200706K51004 07061620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061620502050   50575005000000000006250050000000000067500500000934110725005000021090407750050000223736 
291200706K51004 07061620502050   50825005000013362808750050000134971092500500001861051000010000016040311000100000404633 
291200706K51004 07061620502050   51200010000028030513000100000287897140001000002526501500010000036333716000100000185860 
291200706K51004 07061620502050   51700010000012937018000100000139781190001000000615262000010000004389521000100000093548 
291200706K51004 07061620502050   52200010000005657523000100000033168240001000000502372500010000004276526000100000039305 
291200706K51004 07061620502050   52700010000002622128000100000017589290001000000361213000010000001453731000100000026939 
291200706K51004 07061620502050   53200010000001617733000100000012934340001000000115683500010000001702336500200000009204 
291200706K51004 07061620502050   53850020000000855240500200000006791425002000000034874450020000000373946500200000003435 
291200706K51004 07061620502050   148500200000001487                                                                     
291200706A51004 0706162150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706162150050+247    1015307800840              024061         2470          091      093005            
291200706J51004 07061621502008    097079312150084078083075080076082076083075082074                                      
291200706K51004 07061621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061621502150   50575005000000000006250050000019427067500500001005470725005000018313907750050000206708 
291200706K51004 07061621502150   50825005000013947008750050000107003092500500001691641000010000030246811000100000451075 
291200706K51004 07061621502150   51200010000033589213000100000413041140001000002809191500010000026115216000100000154458 
291200706K51004 07061621502150   51700010000012427618000100000104141190001000000635292000010000011220821000100000093152 
291200706K51004 07061621502150   52200010000004370723000100000042571240001000000417302500010000004578826000100000030365 
291200706K51004 07061621502150   52700010000002518128000100000032443290001000000279053000010000001799431000100000018667 
291200706K51004 07061621502150   53200010000002076333000100000011552340001000000062193500010000000835836500200000009166 
291200706K51004 07061621502150   53850020000000512640500200000008560425002000000062024450020000000446346500200000001846 
291200706K51004 07061621502150   148500200000001775                                                                     
291200706A51004 0706162250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706162250050+249    1014908000920              025063         2470          091      093005            
291200706J51004 07061622502008    094091462250091079093075093078092074091077087076                                      
291200706K51004 07061622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061622502250   50575005000000000006250050000000000067500500001668250725005000027030507750050000264933 
291200706K51004 07061622502250   50825005000022507208750050000095415092500500001106561000010000027601511000100000830115 
291200706K51004 07061622502250   51200010000033275813000100000295469140001000002999701500010000026907616000100000148011 
291200706K51004 07061622502250   51700010000008288218000100000160066190001000001049892000010000007223521000100000119435 
291200706K51004 07061622502250   52200010000012000423000100000023705240001000000386062500010000003056526000100000043407 
291200706K51004 07061622502250   52700010000003228528000100000023286290001000000215353000010000003764131000100000012017 
291200706K51004 07061622502250   53200010000001115033000100000015926340001000000102773500010000000996736500200000005690 
291200706K51004 07061622502250   53850020000000568540500200000005818425002000000044524450020000000287346500200000003051 
291200706K51004 07061622502250   148500200000001831                                                                     
291200706A51004 0706162350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706162350050+251    1014407700790              027063         2480          091      091005            
291200706J51004 07061623502008    098088312350080078084079088079086076090079089078                                      
291200706K51004 07061623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061623502350   50575005000000000006250050000000000067500500000515050725005000009246607750050000211593 
291200706K51004 07061623502350   50825005000021229408750050000091930092500500002104701000010000049798411000100000802810 
291200706K51004 07061623502350   51200010000053615313000100000368810140001000003121991500010000021718216000100000178198 
291200706K51004 07061623502350   51700010000017837218000100000116017190001000001264262000010000007801821000100000052105 
291200706K51004 07061623502350   52200010000010426923000100000094455240001000000518312500010000006114826000100000035077 
291200706K51004 07061623502350   52700010000003487028000100000026079290001000000310873000010000003781131000100000021563 
291200706K51004 07061623502350   53200010000001669033000100000014878340001000000086123500010000001438836500200000008518 
291200706K51004 07061623502350   53850020000000614040500200000005636425002000000049864450020000000321846500200000001913 
291200706K51004 07061623502350   148500200000001479                                                                     
291200706A51004 0706170050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170050050+253    1014008200920              026062         2480          091      103005            
291200706J51004 07061700502009    105093420050091083088082082084087081087077082077                                      
291200706K51004 07061700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061700500050   50575005000000000006250050000021512067500500002059460725005000030749107750050000246795 
291200706K51004 07061700500050   50825005000017269408750050000079509092500500000755121000010000049256711000100000708826 
291200706K51004 07061700500050   51200010000039454613000100000376471140001000002381291500010000012841816000100000175167 
291200706K51004 07061700500050   51700010000012192618000100000109890190001000001287562000010000005529021000100000057057 
291200706K51004 07061700500050   52200010000009524523000100000041778240001000000656162500010000004333526000100000057237 
291200706K51004 07061700500050   52700010000005291928000100000045755290001000000352993000010000002537731000100000015281 
291200706K51004 07061700500050   53200010000002723433000100000016292340001000000205633500010000001019636500200000010399 
291200706K51004 07061700500050   53850020000000749640500200000006636425002000000048974450020000000339846500200000002604 
291200706K51004 07061700500050   148500200000002245                                                                     
291200706A51004 0706170150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170150050+257    1013608400840              025060         2480          091      100005            
291200706J51004 07061701502009    107085520150084083085083086079086084084089085089                                      
291200706K51004 07061701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061701500150   50575005000000000006250050000000000067500500000000000725005000016082207750050000168791 
291200706K51004 07061701500150   50825005000008113108750050000089046092500500002229811000010000044742411000100000590068 
291200706K51004 07061701500150   51200010000032776213000100000282138140001000003588331500010000017328816000100000159073 
291200706K51004 07061701500150   51700010000021348718000100000144138190001000000788652000010000006504721000100000067125 
291200706K51004 07061701500150   52200010000006993623000100000087800240001000000499592500010000004252826000100000042027 
291200706K51004 07061701500150   52700010000003485228000100000037457290001000000471473000010000003451631000100000016720 
291200706K51004 07061701500150   53200010000000900533000100000014871340001000000103183500010000000965036500200000011798 
291200706K51004 07061701500150   53850020000000762840500200000005841425002000000061944450020000000278246500200000002556 
291200706K51004 07061701500150   148500200000001838                                                                     
291200706A51004 0706170250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170250050+252    1013408900840              027062         2470          091      109005            
291200706J51004 07061702502010    115078250250085090094080078090092080089087087091                                      
291200706K51004 07061702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061702500250   50575005000000000006250050000000000067500500000521670725005000022395707750050000298158 
291200706K51004 07061702500250   50825005000018601808750050000067268092500500000667811000010000056967511000100000790073 
291200706K51004 07061702500250   51200010000038017513000100000435125140001000002467911500010000034223916000100000225710 
291200706K51004 07061702500250   51700010000017515418000100000163665190001000000998392000010000007941421000100000101870 
291200706K51004 07061702500250   52200010000007658223000100000051905240001000000995142500010000003884726000100000051310 
291200706K51004 07061702500250   52700010000004103428000100000038148290001000000183683000010000002446131000100000018309 
291200706K51004 07061702500250   53200010000002036533000100000021764340001000000156593500010000001412436500200000008670 
291200706K51004 07061702500250   53850020000000776940500200000002881425002000000056584450020000000437846500200000001947 
291200706K51004 07061702500250   148500200000002087                                                                     
291200706A51004 0706170350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170350050+251    1013608700930              025060         2470          091      102005            
291200706J51004 07061703502009    111081590350093087089088088087085085082085081092                                      
291200706K51004 07061703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061703500350   50575005000000000006250050000000000067500500000582380725005000014342007750050000188685 
291200706K51004 07061703500350   50825005000019032608750050000134817092500500001335571000010000036212311000100000488286 
291200706K51004 07061703500350   51200010000043705813000100000323459140001000002046241500010000017717416000100000233207 
291200706K51004 07061703500350   51700010000013541118000100000175465190001000000668052000010000012687121000100000051000 
291200706K51004 07061703500350   52200010000009842423000100000082922240001000000284002500010000005566526000100000038279 
291200706K51004 07061703500350   52700010000003805328000100000040898290001000000253833000010000002923831000100000016979 
291200706K51004 07061703500350   53200010000001519333000100000020552340001000000108653500010000001263136500200000011554 
291200706K51004 07061703500350   53850020000000928640500200000004280425002000000056424450020000000292946500200000002328 
291200706K51004 07061703500350   148500200000001800                                                                     
291200706A51004 0706170450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170450050+245    1014107900940              025061         2470          083      093005            
291200706J51004 07061704502010    111084000450095081094086091091089083090086084087                                      
291200706K51004 07061704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061704500450   50575005000000000006250050000001902067500500000434240725005000013455007750050000202356 
291200706K51004 07061704500450   50825005000017809808750050000108707092500500000912831000010000040169211000100000464399 
291200706K51004 07061704500450   51200010000047981613000100000474489140001000002502741500010000032262516000100000128008 
291200706K51004 07061704500450   51700010000012806818000100000138344190001000001620962000010000008652521000100000069273 
291200706K51004 07061704500450   52200010000006473423000100000063051240001000000826072500010000004550926000100000028069 
291200706K51004 07061704500450   52700010000004635928000100000029990290001000000277363000010000001724831000100000028668 
291200706K51004 07061704500450   53200010000001919333000100000011906340001000000183443500010000001070836500200000016571 
291200706K51004 07061704500450   53850020000000846440500200000005407425002000000039904450020000000267046500200000001903 
291200706K51004 07061704500450   148500200000001764                                                                     
291200706A51004 0706170550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170550050+244    1014809000880              024059         2460          077      110005            
291200706J51004 07061705502010    113090480550089090091086087085090082094079095084                                      
291200706K51004 07061705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061705500550   50575005000000000006250050000000000067500500000000000725005000003716107750050000155604 
291200706K51004 07061705500550   50825005000019570508750050000086511092500500000723701000010000035763711000100000316225 
291200706K51004 07061705500550   51200010000045053513000100000483843140001000002117331500010000016497516000100000163260 
291200706K51004 07061705500550   51700010000012259618000100000198130190001000001084062000010000011950421000100000076969 
291200706K51004 07061705500550   52200010000009270823000100000050549240001000000460842500010000003155926000100000041684 
291200706K51004 07061705500550   52700010000003100428000100000029887290001000000230573000010000003614731000100000026571 
291200706K51004 07061705500550   53200010000001654533000100000015858340001000000127213500010000000923036500200000008443 
291200706K51004 07061705500550   53850020000000907040500200000005587425002000000038344450020000000230246500200000002273 
291200706K51004 07061705500550   148500200000002266                                                                     
291200706A51004 0706170650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170650050+243    1015608900870              024059         2460          083      107005            
291200706J51004 07061706502011    117084290650088087089079085085087084093083086083                                      
291200706K51004 07061706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061706500650   50575005000000000006250050000000000067500500000000000725005000010486807750050000211924 
291200706K51004 07061706500650   50825005000012342708750050000043588092500500000421221000010000025495311000100000360697 
291200706K51004 07061706500650   51200010000043404213000100000267642140001000004064771500010000022731116000100000193483 
291200706K51004 07061706500650   51700010000017374718000100000237735190001000000826702000010000007070321000100000075656 
291200706K51004 07061706500650   52200010000010924223000100000046211240001000000391822500010000002782426000100000049118 
291200706K51004 07061706500650   52700010000002120628000100000042218290001000000252693000010000002707031000100000021787 
291200706K51004 07061706500650   53200010000001458633000100000010847340001000000120593500010000001401936500200000011502 
291200706K51004 07061706500650   53850020000000691640500200000005695425002000000035054450020000000252246500200000002078 
291200706K51004 07061706500650   148500200000001667                                                                     
291200706A51004 0706170750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170750050+243    1015709000880              023058         2460          091      109005            
291200706J51004 07061707502009    111088490750088091089087087085089086094081091084                                      
291200706K51004 07061707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061707500750   50575005000000000006250050000000000067500500000577770725005000008726507750050000090683 
291200706K51004 07061707500750   50825005000012582208750050000128456092500500001172061000010000019480411000100000736950 
291200706K51004 07061707500750   51200010000017667413000100000364111140001000001382541500010000017233616000100000152072 
291200706K51004 07061707500750   51700010000018250218000100000114462190001000001003432000010000011893621000100000110084 
291200706K51004 07061707500750   52200010000004632723000100000109705240001000000458652500010000004680426000100000066470 
291200706K51004 07061707500750   52700010000002147228000100000029745290001000000265303000010000002842131000100000030573 
291200706K51004 07061707500750   53200010000001646633000100000018247340001000000151773500010000001227836500200000010074 
291200706K51004 07061707500750   53850020000000726240500200000005561425002000000039574450020000000237546500200000002182 
291200706K51004 07061707500750   148500200000001687                                                                     
291200706A51004 0706170850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170850050+243    1015609500870              025059         2460          091      116005            
291200706J51004 07061708502010    118079180850088095085089081089079091084091083090                                      
291200706K51004 07061708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061708500850   50575005000000000006250050000000000067500500000111590725005000008256207750050000141036 
291200706K51004 07061708500850   50825005000019723608750050000157551092500500000965851000010000034336511000100000516019 
291200706K51004 07061708500850   51200010000049650713000100000197558140001000002998051500010000021627416000100000171104 
291200706K51004 07061708500850   51700010000018414818000100000148869190001000000844612000010000010380721000100000064478 
291200706K51004 07061708500850   52200010000008350523000100000045531240001000000554802500010000006087426000100000068298 
291200706K51004 07061708500850   52700010000003471428000100000049865290001000000240103000010000003083531000100000023081 
291200706K51004 07061708500850   53200010000001602333000100000020527340001000000095583500010000001432336500200000009117 
291200706K51004 07061708500850   53850020000000657240500200000005411425002000000051474450020000000308946500200000002123 
291200706K51004 07061708500850   148500200000001274                                                                     
291200706A51004 0706170950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706170950050+241    1015608700870              023058         2460          091      100005            
291200706J51004 07061709502009    113087550950087087084085085084089087087087086094                                      
291200706K51004 07061709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061709500950   50575005000000000006250050000000000067500500000000000725005000006745107750050000177093 
291200706K51004 07061709500950   50825005000016599108750050000082749092500500000953591000010000028047411000100000591886 
291200706K51004 07061709500950   51200010000020404413000100000282257140001000001852231500010000017901516000100000182794 
291200706K51004 07061709500950   51700010000027281818000100000123462190001000001006612000010000005777321000100000071470 
291200706K51004 07061709500950   52200010000004482023000100000067454240001000000571942500010000009522526000100000043154 
291200706K51004 07061709500950   52700010000004783028000100000046107290001000000206483000010000002378431000100000027508 
291200706K51004 07061709500950   53200010000001712833000100000024465340001000000122483500010000001587636500200000009064 
291200706K51004 07061709500950   53850020000000607740500200000004825425002000000044264450020000000368246500200000002270 
291200706K51004 07061709500950   148500200000001464                                                                     
291200706A51004 0706171050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171050050+240    1015407500930              025061         2460          091      086005            
291200706J51004 07061710502009    104086511050093075095069090068083074086078088083                                      
291200706K51004 07061710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061710501050   50575005000000000006250050000000000067500500000000000725005000001763507750050000188360 
291200706K51004 07061710501050   50825005000024538608750050000130122092500500000750831000010000025657311000100000677392 
291200706K51004 07061710501050   51200010000043626513000100000360389140001000001417291500010000019746816000100000260014 
291200706K51004 07061710501050   51700010000020186418000100000169261190001000000801062000010000009494921000100000081735 
291200706K51004 07061710501050   52200010000007638023000100000044778240001000000316722500010000005369726000100000041169 
291200706K51004 07061710501050   52700010000003175128000100000032910290001000000227723000010000003032531000100000020360 
291200706K51004 07061710501050   53200010000001019833000100000018776340001000000108683500010000001092936500200000006470 
291200706K51004 07061710501050   53850020000000559140500200000007788425002000000037874450020000000235746500200000002791 
291200706K51004 07061710501050   148500200000001675                                                                     
291200706A51004 0706171150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171150050+240    1014708200840              022058         2460          091      097005            
291200706J51004 07061711502009    103083021150084082086079091086085084085083085077                                      
291200706K51004 07061711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061711501150   50575005000000000006250050000000000067500500000000000725005000011951107750050000227273 
291200706K51004 07061711501150   50825005000016512108750050000137385092500500001464541000010000032498111000100000351374 
291200706K51004 07061711501150   51200010000014554513000100000201259140001000002366911500010000014763816000100000101031 
291200706K51004 07061711501150   51700010000015642718000100000141007190001000000499302000010000011367221000100000087767 
291200706K51004 07061711501150   52200010000004427723000100000043126240001000000393172500010000005978826000100000025661 
291200706K51004 07061711501150   52700010000003941628000100000028429290001000000391793000010000000915331000100000021084 
291200706K51004 07061711501150   53200010000002711233000100000012583340001000000204713500010000001356736500200000012868 
291200706K51004 07061711501150   53850020000000558340500200000004767425002000000037824450020000000292646500200000001940 
291200706K51004 07061711501150   148500200000001395                                                                     
291200706A51004 0706171250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171250050+240    1014608000880              024059         2460          091      092005            
291200706J51004 07061712502008    103087411250088081088080087078086081081077085077                                      
291200706K51004 07061712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061712501250   50575005000000000006250050000000000067500500000477750725005000012178407750050000185632 
291200706K51004 07061712501250   50825005000023851708750050000183143092500500001121851000010000021203611000100000580000 
291200706K51004 07061712501250   51200010000038744213000100000308514140001000001686591500010000021805516000100000119953 
291200706K51004 07061712501250   51700010000009318518000100000161470190001000001467802000010000007555921000100000067446 
291200706K51004 07061712501250   52200010000006776723000100000034365240001000000896702500010000007633326000100000026356 
291200706K51004 07061712501250   52700010000004680328000100000036296290001000000335683000010000003937331000100000021655 
291200706K51004 07061712501250   53200010000001737933000100000011592340001000000099983500010000001393436500200000008554 
291200706K51004 07061712501250   53850020000000478440500200000007036425002000000064544450020000000335146500200000001921 
291200706K51004 07061712501250   148500200000001239                                                                     
291200706A51004 0706171350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171350050+240    1014407900910              025061         2460          091      101005            
291200706J51004 07061713502009    105089191350090081085085091082089081088078085081                                      
291200706K51004 07061713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061713501350   50575005000000000006250050000000000067500500000294990725005000014049207750050000147073 
291200706K51004 07061713501350   50825005000021998108750050000221183092500500000959591000010000024216811000100000679437 
291200706K51004 07061713501350   51200010000039216413000100000279790140001000002641761500010000034083216000100000259932 
291200706K51004 07061713501350   51700010000017447718000100000109426190001000001149972000010000007358621000100000094393 
291200706K51004 07061713501350   52200010000007096123000100000055603240001000000545042500010000002792726000100000044219 
291200706K51004 07061713501350   52700010000005564128000100000030575290001000000235883000010000001823431000100000019614 
291200706K51004 07061713501350   53200010000002262233000100000022484340001000000130143500010000001217236500200000009288 
291200706K51004 07061713501350   53850020000000746440500200000004598425002000000043734450020000000314746500200000002243 
291200706K51004 07061713501350   148500200000001123                                                                     
291200706A51004 0706171450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171450050+239    1014708100830              024057         2460          091      094005            
291200706J51004 07061714502009    102084131450083081085081086080083081087081088078                                      
291200706K51004 07061714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061714501450   50575005000000000006250050000000000067500500000000000725005000001971407750050000027907 
291200706K51004 07061714501450   50825005000012349508750050000136370092500500001373031000010000024565311000100000470804 
291200706K51004 07061714501450   51200010000031472413000100000242025140001000002130171500010000031893416000100000126428 
291200706K51004 07061714501450   51700010000021856218000100000137141190001000001606872000010000008577321000100000166954 
291200706K51004 07061714501450   52200010000007154623000100000069686240001000000426342500010000006722626000100000064069 
291200706K51004 07061714501450   52700010000004432028000100000029729290001000000246613000010000002203831000100000025490 
291200706K51004 07061714501450   53200010000001645733000100000018237340001000000117693500010000001100736500200000007265 
291200706K51004 07061714501450   53850020000000935540500200000005360425002000000038144450020000000264746500200000001886 
291200706K51004 07061714501450   148500200000001174                                                                     
291200706A51004 0706171550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171550050+242    1015307900790              023059         2460          091      096005            
291200706J51004 07061715502010    097079491550079079075070070071073061073073084077                                      
291200706K51004 07061715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061715501550   50575005000000000006250050000000000067500500000000000725005000001030907750050000071486 
291200706K51004 07061715501550   50825005000015432508750050000200239092500500001752461000010000024904211000100000525070 
291200706K51004 07061715501550   51200010000030297613000100000208524140001000002454251500010000019753616000100000162112 
291200706K51004 07061715501550   51700010000015652318000100000141119190001000000772132000010000009151921000100000109185 
291200706K51004 07061715501550   52200010000006368123000100000062025240001000000423082500010000004813626000100000031923 
291200706K51004 07061715501550   52700010000005177628000100000024610290001000000272853000010000001961531000100000024394 
291200706K51004 07061715501550   53200010000001693533000100000012593340001000000116793500010000000611536500200000006014 
291200706K51004 07061715501550   53850020000000694640500200000006612425002000000048794450020000000272446500200000002502 
291200706K51004 07061715501550   148500200000000871                                                                     
291200706A51004 0706171650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171650050+248    1015607900780              023057         2460          091      092005            
291200706J51004 07061716502009    104080541650078078083080083081084077080076080084                                      
291200706K51004 07061716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061716501650   50575005000000000006250050000000000067500500000000000725005000004790907750050000123970 
291200706K51004 07061716501650   50825005000007618108750050000097493092500500001669991000010000014679511000100000436162 
291200706K51004 07061716501650   51200010000028104513000100000124076140001000003419761500010000025599216000100000302324 
291200706K51004 07061716501650   51700010000012209618000100000110210190001000001116962000010000019728421000100000041289 
291200706K51004 07061716501650   52200010000007968323000100000048440240001000000980622500010000005024526000100000032135 
291200706K51004 07061716501650   52700010000004590828000100000022220290001000000171423000010000001708031000100000022838 
291200706K51004 07061716501650   53200010000001186233000100000014656340001000000117563500010000002229936500200000007257 
291200706K51004 07061716501650   53850020000000674340500200000007421425002000000035444450020000000274246500200000002179 
291200706K51004 07061716501650   148500200000001625                                                                     
291200706A51004 0706171750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171750050+257    1016108200840              023058         2460          071      097005            
291200706J51004 07061717502009    107075541750084081082080082081073086075084074086                                      
291200706K51004 07061717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061717501750   50575005000000000006250050000000000067500500000280230725005000010731307750050000200602 
291200706K51004 07061717501750   50825005000019200008750050000121169092500500001103061000010000027402911000100000296088 
291200706K51004 07061717501750   51200010000027495513000100000211059140001000003698931500010000023069116000100000189211 
291200706K51004 07061717501750   51700010000017606918000100000127649190001000001003692000010000005555421000100000106192 
291200706K51004 07061717501750   52200010000009570023000100000074987240001000000343252500010000006488426000100000064120 
291200706K51004 07061717501750   52700010000003200428000100000027672290001000000275173000010000002371531000100000019086 
291200706K51004 07061717501750   53200010000002687233000100000011391340001000000105643500010000001526736500200000008406 
291200706K51004 07061717501750   53850020000000584340500200000004475425002000000036814450020000000229146500200000001693 
291200706K51004 07061717501750   148500200000001175                                                                     
291200706A51004 0706171850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171850050+257    1016507900840              025062         2460          091      090005            
291200706J51004 07061718502009    100081551850084078082076086076086079084080082081                                      
291200706K51004 07061718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061718501850   50575005000000000006250050000000000067500500000125990725005000012394107750050000195671 
291200706K51004 07061718501850   50825005000025574208750050000297982092500500002069461000010000046728711000100000561481 
291200706K51004 07061718501850   51200010000026997013000100000358015140001000002619401500010000013620616000100000192741 
291200706K51004 07061718501850   51700010000016086018000100000186873190001000000852922000010000007564021000100000134471 
291200706K51004 07061718501850   52200010000007294223000100000088314240001000000291692500010000007106926000100000021225 
291200706K51004 07061718501850   52700010000002529428000100000045992290001000000242473000010000002015231000100000024169 
291200706K51004 07061718501850   53200010000001804133000100000013416340001000000086573500010000001122236500200000007407 
291200706K51004 07061718501850   53850020000000496640500200000007304425002000000046624450020000000225146500200000001855 
291200706K51004 07061718501850   148500200000001383                                                                     
291200706A51004 0706171950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706171950050+256    1016607700820              023057         2470          091      092005            
291200706J51004 07061719502008    099082361950083077082079081079084080087079086076                                      
291200706K51004 07061719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000037348 
291200706K51004 07061719501950   50825005000004188108750050000202298092500500002403111000010000020274611000100000385380 
291200706K51004 07061719501950   51200010000028845513000100000214187140001000001572091500010000023670916000100000233352 
291200706K51004 07061719501950   51700010000022550618000100000131664190001000000646142000010000009181021000100000122119 
291200706K51004 07061719501950   52200010000013930523000100000083163240001000000490682500010000003746426000100000063781 
291200706K51004 07061719501950   52700010000002561128000100000024688290001000000294303000010000002358931000100000014729 
291200706K51004 07061719501950   53200010000001580033000100000013100340001000000075823500010000001178236500200000008670 
291200706K51004 07061719501950   53850020000000672040500200000006878425002000000050754450020000000227946500200000002171 
291200706K51004 07061719501950   148500200000001303                                                                     
291200706A51004 0706172050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706172050050+253    1016507500890              022058         2470          083      090005            
291200706J51004 07061720502008    096087382050088075087078089074085073084074083078                                      
291200706K51004 07061720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061720502050   50575005000000000006250050000000000067500500000000000725005000006303307750050000114440 
291200706K51004 07061720502050   50825005000015425708750050000189451092500500001418211000010000018605011000100000271362 
291200706K51004 07061720502050   51200010000030276413000100000259275140001000002448221500010000027316816000100000173757 
291200706K51004 07061720502050   51700010000010461918000100000156714190001000000991292000010000009115721000100000043928 
291200706K51004 07061720502050   52200010000004256523000100000071423240001000000377972500010000003587326000100000039525 
291200706K51004 07061720502050   52700010000003654328000100000025418290001000000303003000010000002611331000100000016305 
291200706K51004 07061720502050   53200010000001626733000100000015592340001000000125073500010000000875236500200000012149 
291200706K51004 07061720502050   53850020000000717440500200000006829425002000000042034450020000000302546500200000001500 
291200706K51004 07061720502050   148500200000000968                                                                     
291200706A51004 0706172150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706172150050+251    1016406900870              022059         2470          091      084005            
291200706J51004 07061721502009    092084512150086067086066084068090073087074085077                                      
291200706K51004 07061721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061721502150   50575005000000000006250050000000000067500500000037910725005000002331007750050000066187 
291200706K51004 07061721502150   50825005000012078108750050000085264092500500001007831000010000029954711000100000542579 
291200706K51004 07061721502150   51200010000026068113000100000231814140001000003153561500010000011813216000100000150095 
291200706K51004 07061721502150   51700010000010452818000100000145673190001000000990762000010000007600121000100000050758 
291200706K51004 07061721502150   52200010000003679923000100000038538240001000000406192500010000003585426000100000031780 
291200706K51004 07061721502150   52700010000003787228000100000043765290001000000182283000010000002909931000100000021781 
291200706K51004 07061721502150   53200010000002467033000100000018682340001000000075243500010000001169236500200000008921 
291200706K51004 07061721502150   53850020000000536540500200000005295425002000000036344450020000000337046500200000002777 
291200706K51004 07061721502150   148500200000002768                                                                     
291200706A51004 0706172250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706172250050+253    1016106800830              021057         2480          071      082005            
291200706J51004 07061722502007    087087512250083067080067084067085067085071087071                                      
291200706K51004 07061722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061722502250   50575005000000000006250050000000000067500500000000000725005000001595407750050000085915 
291200706K51004 07061722502250   50825005000012829508750050000149041092500500001308611000010000014399811000100000276379 
291200706K51004 07061722502250   51200010000027689813000100000132024140001000002895861500010000022470316000100000171452 
291200706K51004 07061722502250   51700010000015393518000100000089819190001000000787402000010000006734321000100000055906 
291200706K51004 07061722502250   52200010000008370523000100000038072240001000000401272500010000002292326000100000028159 
291200706K51004 07061722502250   52700010000003236228000100000033543290001000000134733000010000002000431000100000017950 
291200706K51004 07061722502250   53200010000002033133000100000007730340001000000137693500010000001036036500200000009476 
291200706K51004 07061722502250   53850020000000708340500200000006048425002000000044624450020000000309746500200000002646 
291200706K51004 07061722502250   148500200000001646                                                                     
291200706A51004 0706172350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706172350050+254    1015307500730              022060         2480          083      085005            
291200706J51004 07061723502008    091081362350073074081074080073077069081067083063                                      
291200706K51004 07061723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061723502350   50575005000000000006250050000000000067500500000152650725005000004048307750050000075042 
291200706K51004 07061723502350   50825005000015114308750050000146258092500500001275871000010000036125711000100000375033 
291200706K51004 07061723502350   51200010000043268713000100000119606140001000002707701500010000022582516000100000111396 
291200706K51004 07061723502350   51700010000014903318000100000124909190001000000761982000010000009365121000100000064855 
291200706K51004 07061723502350   52200010000004701923000100000044166240001000000348292500010000003554226000100000028256 
291200706K51004 07061723502350   52700010000001885028000100000025183290001000000130383000010000001557331000100000015025 
291200706K51004 07061723502350   53200010000000902233000100000009998340001000000083163500010000001440736500200000012481 
291200706K51004 07061723502350   53850020000000710840500200000007543425002000000048154450020000000334146500200000002855 
291200706K51004 07061723502350   148500200000001536                                                                     
291200706A51004 0706180050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706180050050+252    1014706900820              021057         2480          091      084005            
291200706J51004 07061800502007    091082240050083069081072083072083073077071080074                                      
291200706K51004 07061800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061800500050   50575005000000000006250050000000000067500500000000000725005000002564607750050000103081 
291200706K51004 07061800500050   50825005000013461308750050000094944092500500001619181000010000025967811000100000379882 
291200706K51004 07061800500050   51200010000021118513000100000234402140001000001595671500010000019196216000100000182231 
291200706K51004 07061800500050   51700010000009491018000100000147535190001000001078902000010000008581821000100000071244 
291200706K51004 07061800500050   52200010000008275723000100000036300240001000000319162500010000003501926000100000029934 
291200706K51004 07061800500050   52700010000004434328000100000027664290001000000265303000010000001839431000100000011909 
291200706K51004 07061800500050   53200010000002638233000100000018921340001000000094733500010000000987836500200000009369 
291200706K51004 07061800500050   53850020000001142640500200000006429425002000000052894450020000000440046500200000002182 
291200706K51004 07061800500050   148500200000002255                                                                     
291200706A51004 0706180150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706180150050+254    1014307900800              020058         2480          083      096005            
291200706J51004 07061801502009    097079470150081079083073080072085070083066082070                                      
291200706K51004 07061801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061801500150   50575005000000000006250050000000000067500500000000000725005000002097907750050000084053 
291200706K51004 07061801500150   50825005000012859808750050000098826092500500001153711000010000021545811000100000303119 
291200706K51004 07061801500150   51200010000031449113000100000269405140001000002121011500010000011436216000100000194267 
291200706K51004 07061801500150   51700010000003792518000100000091232190001000001149362000010000004935521000100000042487 
291200706K51004 07061801500150   52200010000002970623000100000041580240001000000422632500010000004472126000100000036867 
291200706K51004 07061801500150   52700010000002843328000100000015344290001000000315103000010000001268131000100000013641 
291200706K51004 07061801500150   53200010000002180533000100000017435340001000000212213500010000001356336500200000010349 
291200706K51004 07061801500150   53850020000000578840500200000005713425002000000043714450020000000326146500200000001210 
291200706K51004 07061801500150   148500200000001345                                                                     
291200706A51004 0706180250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706180250050+266    1014207000850              022059         2480          091      087005            
291200706J51004 07061802502008    094085360250084071086076080073076075085075087074                                      
291200706K51004 07061802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061802500250   50575005000000000006250050000000000067500500000000000725005000003480907750050000078743 
291200706K51004 07061802500250   50825005000008401408750050000127814092500500001576871000010000034435611000100000497097 
291200706K51004 07061802500250   51200010000033198513000100000236841140001000001671191500010000020801216000100000114422 
291200706K51004 07061802500250   51700010000007144918000100000137980190001000001124982000010000005584921000100000055581 
291200706K51004 07061802500250   52200010000003485523000100000024496240001000000594482500010000006763726000100000026998 
291200706K51004 07061802500250   52700010000003719728000100000035857290001000000230763000010000001659031000100000021393 
291200706K51004 07061802500250   53200010000002213033000100000015871340001000000110123500010000001107436500200000008149 
291200706K51004 07061802500250   53850020000000993840500200000004837425002000000037014450020000000369146500200000002537 
291200706K51004 07061802500250   148500200000001824                                                                     
291200706A51004 0706180350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706180350050+253    1014408000840              022058         2480          091      091005            
291200706J51004 07061803502008    093086270350085079086077085079083076085074082073                                      
291200706K51004 07061803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061803500350   50575005000000000006250050000000000067500500000142590725005000006955807750050000108223 
291200706K51004 07061803500350   50825005000010986908750050000179160092500500002284281000010000033079011000100000331777 
291200706K51004 07061803500350   51200010000026613913000100000236412140001000001292541500010000028807016000100000137030 
291200706K51004 07061803500350   51700010000010638518000100000119223190001000001252942000010000005998621000100000066559 
291200706K51004 07061803500350   52200010000004487923000100000078086240001000000638512500010000005241926000100000044807 
291200706K51004 07061803500350   52700010000002404728000100000028815290001000000214393000010000002655231000100000014871 
291200706K51004 07061803500350   53200010000001330633000100000024057340001000000091763500010000001028936500200000011282 
291200706K51004 07061803500350   53850020000000545840500200000005010425002000000059234450020000000355546500200000001582 
291200706K51004 07061803500350   148500200000001268                                                                     
291200706A51004 0706180450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706180450050+244    1015107700870              021059         2480          091      089005            
291200706J51004 07061804502008    096081540450087078083075082072080073079078078079                                      
291200706K51004 07061804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061804500450   50575005000000000006250050000000000067500500000000000725005000000608007750050000095797 
291200706K51004 07061804500450   50825005000013414808750050000229305092500500003041641000010000025253811000100000368088 
291200706K51004 07061804500450   51200010000018328313000100000253183140001000001544311500010000018564816000100000088292 
291200706K51004 07061804500450   51700010000009514518000100000092277190001000000699732000010000009942521000100000068853 
291200706K51004 07061804500450   52200010000006918123000100000064984240001000000369762500010000002823226000100000041574 
291200706K51004 07061804500450   52700010000002399028000100000023126290001000000165933000010000001981931000100000020560 
291200706K51004 07061804500450   53200010000001067933000100000007386340001000000091553500010000000714236500200000009055 
291200706K51004 07061804500450   53850020000000856740500200000004998425002000000051114450020000000265446500200000002351 
291200706K51004 07061804500450   148500200000001463                                                                     
291200706A51004 0706180550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706180550050+245    1015807200910              022059         2470          091      086005            
291200706J51004 07061805502007    093091510550091072090072089075089074093071092075                                      
291200706K51004 07061805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061805500550   50575005000000000006250050000000000067500500000215820725005000006259207750050000072043 
291200706K51004 07061805500550   50825005000006987908750050000101021092500500001338651000010000033638511000100000484362 
291200706K51004 07061805500550   51200010000025994813000100000239234140001000002517211500010000014598716000100000124161 
291200706K51004 07061805500550   51700010000009636418000100000093382190001000001134552000010000004369821000100000056054 
291200706K51004 07061805500550   52200010000006511223000100000051020240001000000402332500010000004746626000100000037736 
291200706K51004 07061805500550   52700010000002257928000100000023403290001000000135093000010000001734931000100000026818 
291200706K51004 07061805500550   53200010000001343433000100000014356340001000000194833500010000000625236500200000010216 
291200706K51004 07061805500550   53850020000000791840500200000005639425002000000044744450020000000385946500200000001914 
291200706K51004 07061805500550   148500200000001480                                                                     
291200706A51004 0706180650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706180650050+243    1016407300860              022058         2470          071      085005            
291200706J51004 07061806502007    090090020650085072082071085071089070092074094072                                      
291200706K51004 07061806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061806500650   50575005000000000006250050000000000067500500000000000725005000001142407750050000036127 
291200706K51004 07061806500650   50825005000008495108750050000113040092500500001287181000010000025091711000100000313012 
291200706K51004 07061806500650   51200010000030102413000100000248368140001000003896891500010000015156916000100000096412 
291200706K51004 07061806500650   51700010000019933318000100000075223190001000001313392000010000007269621000100000086728 
291200706K51004 07061806500650   52200010000007010323000100000047514240001000000449162500010000005299126000100000036440 
291200706K51004 07061806500650   52700010000002710328000100000030205290001000000168143000010000002239131000100000015588 
291200706K51004 07061806500650   53200010000001251033000100000017233340001000000133313500010000000867636500200000011614 
291200706K51004 07061806500650   53850020000000737440500200000006528425002000000036044450020000000299846500200000002656 
291200706K51004 07061806500650   148500200000000860                                                                     
291200706A51004 0706180750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706180750050+243    1016706900840                             2470                   080005            
291200706J51004 07061807502007    091089320750084069088071084071085068089069085071                                      
291200706A51004 0706180850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706180850050+242    1016707400820              021058         2470          091      086005            
291200706J51004 07061808502007    090091030850082074084072085072085074088073089070                                      
291200706K51004 07061808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061808500850   50575005000000000006250050000000000067500500000000000725005000006399607750050000100409 
291200706K51004 07061808500850   50825005000009910508750050000094154092500500001759881000010000024851211000100000324016 
291200706K51004 07061808500850   51200010000020871313000100000199768140001000002349721500010000010559216000100000111864 
291200706K51004 07061808500850   51700010000011617118000100000130210190001000001272662000010000009762521000100000056397 
291200706K51004 07061808500850   52200010000005875823000100000049503240001000000503182500010000003841826000100000026419 
291200706K51004 07061808500850   52700010000003036328000100000033838290001000000261053000010000001809931000100000024201 
291200706K51004 07061808500850   53200010000001506933000100000012955340001000000138903500010000000904036500200000011254 
291200706K51004 07061808500850   53850020000000664640500200000004245425002000000022604450020000000181346500200000001549 
291200706K51004 07061808500850   148500200000001075                                                                     
291200706A51004 0706180950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706180950050+241    1016406900840              020056         2470          083      086005            
291200706J51004 07061809502007    088081430950084070085071084073082074080072082071                                      
291200706K51004 07061809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061809500950   50575005000000000006250050000000000067500500000000000725005000004177207750050000058817 
291200706K51004 07061809500950   50825005000007229108750050000110397092500500001619811000010000020490611000100000222831 
291200706K51004 07061809500950   51200010000025858613000100000171569140001000001877341500010000022547316000100000124030 
291200706K51004 07061809500950   51700010000015440818000100000104141190001000000734452000010000009360221000100000060286 
291200706K51004 07061809500950   52200010000003041423000100000034247240001000000323752500010000005488926000100000027235 
291200706K51004 07061809500950   52700010000001752228000100000033641290001000000346883000010000002405031000100000017361 
291200706K51004 07061809500950   53200010000002002333000100000014360340001000000187943500010000001117136500200000009166 
291200706K51004 07061809500950   53850020000000592640500200000004070425002000000049904450020000000346346500200000001381 
291200706K51004 07061809500950   148500200000001191                                                                     
291200706A51004 0706181050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181050050+240    1015906200820              021059         2470          100      075005            
291200706J51004 07061810502007    086082531050081063084064083069080066086067083068                                      
291200706K51004 07061810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061810501050   50575005000000000006250050000000000067500500000000000725005000001244507750050000037067 
291200706K51004 07061810501050   50825005000008482508750050000146965092500500001885341000010000041172011000100000296624 
291200706K51004 07061810501050   51200010000020559413000100000235991140001000000895291500010000020738416000100000141867 
291200706K51004 07061810501050   51700010000012734718000100000123431190001000000651302000010000005775921000100000055435 
291200706K51004 07061810501050   52200010000005569923000100000050456240001000000571802500010000002724826000100000025044 
291200706K51004 07061810501050   52700010000002775728000100000033869290001000000206433000010000001484131000100000014847 
291200706K51004 07061810501050   53200010000000891533000100000009528340001000000118093500010000000714836500200000007290 
291200706K51004 07061810501050   53850020000000585940500200000005187425002000000044254450020000000265646500200000002440 
291200706K51004 07061810501050   148500200000001266                                                                     
291200706A51004 0706181150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181150050+241    1014907200840              021059         2460          083      088005            
291200706J51004 07061811502007    091076231150083072074071073069074069076065078066                                      
291200706K51004 07061811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061811501150   50575005000000000006250050000000000067500500000000000725005000000784507750050000055812 
291200706K51004 07061811501150   50825005000008900408750050000102388092500500001928351000010000026913111000100000241869 
291200706K51004 07061811501150   51200010000033567613000100000308984140001000002179871500010000011755116000100000172480 
291200706K51004 07061811501150   51700010000008660718000100000120653190001000000736012000010000005251021000100000067357 
291200706K51004 07061811501150   52200010000005645623000100000036902240001000000519832500010000003559926000100000040671 
291200706K51004 07061811501150   52700010000002713228000100000022624290001000000194593000010000001938931000100000013017 
291200706K51004 07061811501150   53200010000001866233000100000007492340001000000099853500010000001225736500200000007389 
291200706K51004 07061811501150   53850020000000572740500200000005257425002000000036084450020000000259646500200000001990 
291200706K51004 07061811501150   148500200000001380                                                                     
291200706A51004 0706181250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181250050+239    1014306900720              021057         2460          071      083005            
291200706J51004 07061812502007    089075311250072069079071076070079071078071078070                                      
291200706K51004 07061812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061812501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000049848 
291200706K51004 07061812501250   50825005000007663208750050000201857092500500002692741000010000019310311000100000241881 
291200706K51004 07061812501250   51200010000024501513000100000181994140001000002999691500010000021662616000100000114913 
291200706K51004 07061812501250   51700010000009976018000100000100513190001000000819512000010000007008821000100000067268 
291200706K51004 07061812501250   52200010000005846323000100000052960240001000000519142500010000003428526000100000043672 
291200706K51004 07061812501250   52700010000002027328000100000034911290001000000289593000010000001674831000100000015029 
291200706K51004 07061812501250   53200010000002275133000100000010001340001000000148593500010000000932636500200000008531 
291200706K51004 07061812501250   53850020000000737240500200000005854425002000000044794450020000000278846500200000001719 
291200706K51004 07061812501250   148500200000001429                                                                     
291200706A51004 0706181350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181350050+238    1014506000710              021059         2460          100      070005            
291200706J51004 07061813502008    088065121350071060069065078070072071071071070068                                      
291200706K51004 07061813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061813501350   50575005000000000006250050000000000067500500000000000725005000003189307750050000093127 
291200706K51004 07061813501350   50825005000012591108750050000167261092500500002569371000010000033191011000100000239166 
291200706K51004 07061813501350   51200010000011908813000100000245717140001000002319751500010000016733516000100000147616 
291200706K51004 07061813501350   51700010000012776518000100000080136190001000000842162000010000005388921000100000077071 
291200706K51004 07061813501350   52200010000004180623000100000058517240001000000277752500010000003397826000100000019491 
291200706K51004 07061813501350   52700010000003104528000100000024964290001000000138973000010000001113931000100000026128 
291200706K51004 07061813501350   53200010000000997233000100000018358340001000000055323500010000000799536500200000006802 
291200706K51004 07061813501350   53850020000000409040500200000005595425002000000046034450020000000397046500200000001703 
291200706K51004 07061813501350   148500200000000985                                                                     
291200706A51004 0706181450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181450050+239    1014706200880              021062         2460          108      073005            
291200706J51004 07061814502009    086087291450088062087063088070085056075054071057                                      
291200706K51004 07061814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061814501450   50575005000000000006250050000000000067500500000000000725005000001432107750050000077121 
291200706K51004 07061814501450   50825005000013623808750050000270756092500500003998591000010000034392211000100000321127 
291200706K51004 07061814501450   51200010000023960113000100000285410140001000001942181500010000016815216000100000064269 
291200706K51004 07061814501450   51700010000004481118000100000074985190001000000568612000010000004361721000100000046673 
291200706K51004 07061814501450   52200010000004361523000100000030652240001000000259902500010000003179426000100000029222 
291200706K51004 07061814501450   52700010000002096128000100000016255290001000000134843000010000002443831000100000020029 
291200706K51004 07061814501450   53200010000001495033000100000013819340001000000123593500010000000929936500200000008821 
291200706K51004 07061814501450   53850020000000530440500200000003917425002000000035934450020000000186546500200000002054 
291200706K51004 07061814501450   148500200000001105                                                                     
291200706A51004 0706181550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181550050+239    1015006600830              021062         2460          100      077005            
291200706J51004 07061815502007    080085281550084065085063086064091062089060090060                                      
291200706K51004 07061815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061815501550   50575005000000000006250050000000000067500500000000000725005000001932307750050000078852 
291200706K51004 07061815501550   50825005000009498708750050000100642092500500002043331000010000049407011000100000296229 
291200706K51004 07061815501550   51200010000028516313000100000175838140001000001384361500010000016028516000100000117912 
291200706K51004 07061815501550   51700010000015213718000100000064025190001000000723462000010000006415921000100000033243 
291200706K51004 07061815501550   52200010000004152023000100000034980240001000000247422500010000002918926000100000025872 
291200706K51004 07061815501550   52700010000001855828000100000030266290001000000177893000010000001278931000100000009573 
291200706K51004 07061815501550   53200010000001530233000100000009154340001000000061263500010000000532836500200000005635 
291200706K51004 07061815501550   53850020000000486940500200000004984425002000000034204450020000000284546500200000001819 
291200706K51004 07061815501550   148500200000001173                                                                     
291200706A51004 0706181650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181650050+258    1015505500730              020062         2460          091      066005            
291200706J51004 07061816502007    077083051650074056089058088057087055086063086064                                      
291200706K51004 07061816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061816501650   50575005000000000006250050000000000067500500000000000725005000001661607750050000080599 
291200706K51004 07061816501650   50825005000013721408750050000160847092500500001966061000010000029441111000100000424872 
291200706K51004 07061816501650   51200010000020431113000100000135530140001000001910881500010000015371716000100000067989 
291200706K51004 07061816501650   51700010000009101918000100000051207190001000000599992000010000005721121000100000031873 
291200706K51004 07061816501650   52200010000005517123000100000051823240001000000305762500010000002699026000100000018560 
291200706K51004 07061816501650   52700010000001913228000100000019124290001000000110383000010000001580531000100000014706 
291200706K51004 07061816501650   53200010000000531533000100000017167340001000000104923500010000000946336500200000007764 
291200706K51004 07061816501650   53850020000000403840500200000002876425002000000034004450020000000102546500200000001564 
291200706K51004 07061816501650   148500200000000783                                                                     
291200706A51004 0706181750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181750050+262    1016006000760              020062         2470          091      071005            
291200706J51004 07061817502006    074073131750077060075058078058076061073059072058                                      
291200706K51004 07061817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061817501750   50575005000000000006250050000000000067500500000000000725005000001402407750050000027697 
291200706K51004 07061817501750   50825005000006567108750050000142223092500500001452231000010000029731011000100000415112 
291200706K51004 07061817501750   51200010000023955013000100000164846140001000001558211500010000020125716000100000106757 
291200706K51004 07061817501750   51700010000007995018000100000077529190001000000527292000010000004848921000100000064496 
291200706K51004 07061817501750   52200010000003761723000100000039395240001000000241022500010000002843526000100000022606 
291200706K51004 07061817501750   52700010000001874628000100000014537290001000000167123000010000001389031000100000009670 
291200706K51004 07061817501750   53200010000001463933000100000009943340001000000059673500010000000862436500200000006580 
291200706K51004 07061817501750   53850020000000368040500200000003503425002000000018654450020000000192946500200000001709 
291200706K51004 07061817501750   148500200000001025                                                                     
291200706A51004 0706181850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181850050+261    1016206100750              019063         2470          100      071005            
291200706J51004 07061818502007    076074371850075062075063077055079055081060080060                                      
291200706K51004 07061818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061818501850   50575005000000000006250050000000000067500500000008530725005000001460207750050000102783 
291200706K51004 07061818501850   50825005000018489608750050000159053092500500001551721000010000033675511000100000313263 
291200706K51004 07061818501850   51200010000029054113000100000199846140001000001410081500010000010549916000100000074852 
291200706K51004 07061818501850   51700010000007493918000100000040664190001000000550832000010000003654921000100000069863 
291200706K51004 07061818501850   52200010000003524523000100000017873240001000000336512500010000002066926000100000043742 
291200706K51004 07061818501850   52700010000002105628000100000015747290001000000112993000010000001301531000100000013501 
291200706K51004 07061818501850   53200010000000871733000100000008664340001000000062343500010000000338436500200000005143 
291200706K51004 07061818501850   53850020000000751940500200000003403425002000000029034450020000000201546500200000001436 
291200706K51004 07061818501850   148500200000000693                                                                     
291200706A51004 0706181950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706181950050+257    1016406700860              020061         2470          071      080005            
291200706J51004 07061819502008    086092221950086067086068087070088062084065081061                                      
291200706K51004 07061819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061819501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000005598 
291200706K51004 07061819501950   50825005000006886108750050000166361092500500002518441000010000023771611000100000209240 
291200706K51004 07061819501950   51200010000030761313000100000176138140001000004412991500010000011240816000100000154233 
291200706K51004 07061819501950   51700010000008037318000100000062850190001000000710182000010000005648921000100000036383 
291200706K51004 07061819501950   52200010000003278823000100000044260240001000000280782500010000003312626000100000028316 
291200706K51004 07061819501950   52700010000002524828000100000017561290001000000187763000010000001451431000100000015057 
291200706K51004 07061819501950   53200010000000871933000100000010019340001000000062353500010000000469136500200000007393 
291200706K51004 07061819501950   53850020000000495640500200000004892425002000000023364450020000000174346500200000001544 
291200706K51004 07061819501950   148500200000000996                                                                     
291200706A51004 0706182050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706182050050+251    1016307000810              019060         2480          100      080005            
291200706J51004 07061820502007    087082412050082070082073084070084067086067088065                                      
291200706K51004 07061820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061820502050   50575005000000000006250050000000000067500500000000000725005000001183907750050000079984 
291200706K51004 07061820502050   50825005000025837908750050000268269092500500001428921000010000037646711000100000180979 
291200706K51004 07061820502050   51200010000012550513000100000258753140001000001521811500010000011387816000100000093457 
291200706K51004 07061820502050   51700010000010433318000100000045542190001000000687792000010000007582121000100000054446 
291200706K51004 07061820502050   52200010000005672623000100000023996240001000000292392500010000002489026000100000015919 
291200706K51004 07061820502050   52700010000002193228000100000013682290001000000169133000010000001172631000100000015121 
291200706K51004 07061820502050   53200010000001564233000100000012062340001000000136553500010000000544736500200000008583 
291200706K51004 07061820502050   53850020000000715340500200000005478425002000000031364450020000000217646500200000001342 
291200706K51004 07061820502050   148500200000001290                                                                     
291200706A51004 0706182150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706182150050+249    1016206900860              019060         2480          091      083005            
291200706J51004 07061821502007    084083302150085069085069083068084069084065083068                                      
291200706K51004 07061821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061821502150   50575005000000000006250050000000000067500500000000000725005000003683107750050000061922 
291200706K51004 07061821502150   50825005000007059708750050000090242092500500001336851000010000015476111000100000464361 
291200706K51004 07061821502150   51200010000018620113000100000255763140001000001008181500010000013992516000100000053521 
291200706K51004 07061821502150   51700010000011071818000100000066954190001000000379862000010000007756621000100000043213 
291200706K51004 07061821502150   52200010000005596523000100000034022240001000000240632500010000002283826000100000017510 
291200706K51004 07061821502150   52700010000002412428000100000015606290001000000139193000010000000965031000100000019939 
291200706K51004 07061821502150   53200010000000895833000100000015338340001000000079633500010000001171836500200000009105 
291200706K51004 07061821502150   53850020000000409640500200000004043425002000000026764450020000000383546500200000001276 
291200706K51004 07061821502150   148500200000001101                                                                     
291200706A51004 0706182250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706182250050+249    1015707000850              018056         2490          083      079005            
291200706J51004 07061822502007    093077122250085071086075085073084074081069084067                                      
291200706K51004 07061822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061822502250   50575005000000000006250050000000000067500500000000000725005000001924207750050000054022 
291200706K51004 07061822502250   50825005000010371008750050000104940092500500001155021000010000018839411000100000196353 
291200706K51004 07061822502250   51200010000024432213000100000112483140001000001530461500010000016469316000100000090594 
291200706K51004 07061822502250   51700010000007293818000100000052902190001000000619852000010000004930421000100000045635 
291200706K51004 07061822502250   52200010000005910123000100000049793240001000000339642500010000003466026000100000022986 
291200706K51004 07061822502250   52700010000002203628000100000031654290001000000244213000010000001820531000100000013627 
291200706K51004 07061822502250   53200010000000761033000100000011688340001000000132313500010000000942836500200000008021 
291200706K51004 07061822502250   53850020000000537740500200000005119425002000000045284450020000000350346500200000001737 
291200706K51004 07061822502250   148500200000001162                                                                     
291200706A51004 0706182350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706182350050+251    1015307100800              018056         2490          100      085005            
291200706J51004 07061823502007    094081022350080072077073076069076068081075084072                                      
291200706K51004 07061823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061823502350   50575005000000000006250050000000000067500500000000000725005000001915407750050000050083 
291200706K51004 07061823502350   50825005000007859308750050000101152092500500001749311000010000027193511000100000210807 
291200706K51004 07061823502350   51200010000016911713000100000120695140001000001319241500010000008850016000100000070034 
291200706K51004 07061823502350   51700010000012084418000100000065551190001000000479362000010000007323621000100000090599 
291200706K51004 07061823502350   52200010000006334423000100000046162240001000000377472500010000001934126000100000025545 
291200706K51004 07061823502350   52700010000002449028000100000028301290001000000117873000010000001750131000100000014605 
291200706K51004 07061823502350   53200010000001355233000100000023628340001000000096913500010000000842936500200000007436 
291200706K51004 07061823502350   53850020000000890640500200000004414425002000000035024450020000000261346500200000001796 
291200706K51004 07061823502350   148500200000001440                                                                     
291200706A51004 0706190050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706190050050+255    1014807300790              020058         2490          071      090005            
291200706J51004 07061900502007    093079470050079074078071077075078073075074078074                                      
291200706K51004 07061900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061900500050   50575005000000000006250050000001106067500500000033280725005000001076307750050000052865 
291200706K51004 07061900500050   50825005000015375408750050000253221092500500002044211000010000024567611000100000265289 
291200706K51004 07061900500050   51200010000015878913000100000189035140001000003079901500010000010736516000100000131389 
291200706K51004 07061900500050   51700010000010966818000100000085505190001000000697142000010000009212821000100000053221 
291200706K51004 07061900500050   52200010000007411023000100000038969240001000000510562500010000002712626000100000033322 
291200706K51004 07061900500050   52700010000003080828000100000027621290001000000137913000010000002282831000100000016479 
291200706K51004 07061900500050   53200010000001585533000100000014134340001000000098073500010000001060436500200000006999 
291200706K51004 07061900500050   53850020000000765540500200000005552425002000000030654450020000000284346500200000001884 
291200706K51004 07061900500050   148500200000001355                                                                     
291200706A51004 0706190150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706190150050+261    1014407000710              020058         2490          083      082005            
291200706J51004 07061901502008    092073120150071070069071071072075073077074076075                                      
291200706K51004 07061901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061901500150   50575005000000000006250050000000000067500500000064540725005000003072607750050000038225 
291200706K51004 07061901500150   50825005000009962508750050000184906092500500001939021000010000020053411000100000289964 
291200706K51004 07061901500150   51200010000037318013000100000154159140001000001683521500010000015101916000100000040148 
291200706K51004 07061901500150   51700010000015406418000100000062518190001000001173662000010000009335521000100000086408 
291200706K51004 07061901500150   52200010000006495823000100000052778240001000000620202500010000002465426000100000026196 
291200706K51004 07061901500150   52700010000001567528000100000017469290001000000299253000010000001248831000100000022727 
291200706K51004 07061901500150   53200010000001078133000100000012846340001000000142813500010000000721136500200000008502 
291200706K51004 07061901500150   53850020000000591040500200000005426425002000000032214450020000000371346500200000001192 
291200706K51004 07061901500150   148500200000001105                                                                     
291200706A51004 0706190250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706190250050+252    1014107000710              021059         2490          083      084005            
291200706J51004 07061902502008    088067540250070070072066073070073066071066069072                                      
291200706K51004 07061902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000022129 
291200706K51004 07061902500250   50825005000009755408750050000181352092500500001933241000010000017428311000100000333106 
291200706K51004 07061902500250   51200010000034592413000100000318902140001000002801011500010000020211116000100000077248 
291200706K51004 07061902500250   51700010000009990318000100000090129190001000000880912000010000003518221000100000048524 
291200706K51004 07061902500250   52200010000004067123000100000078897240001000000335882500010000005491826000100000029300 
291200706K51004 07061902500250   52700010000001753128000100000029114290001000000112783000010000001866831000100000027331 
291200706K51004 07061902500250   53200010000001005933000100000014368340001000000171743500010000001389436500200000009860 
291200706K51004 07061902500250   53850020000000710840500200000005644425002000000043184450020000000241146500200000001657 
291200706K51004 07061902500250   148500200000001069                                                                     
291200706A51004 0706190350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706190350050+247    1014307300660              020058         2480          071      089005            
291200706J51004 07061903502008    092066490350066073073071074072071070072067070070                                      
291200706K51004 07061903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061903500350   50575005000000000006250050000000000067500500000000000725005000000679907750050000017000 
291200706K51004 07061903500350   50825005000007625808750050000106063092500500001574801000010000028397611000100000245644 
291200706K51004 07061903500350   51200010000022794213000100000209859140001000003294031500010000012810516000100000140503 
291200706K51004 07061903500350   51700010000014057318000100000051167190001000000801282000010000004944721000100000068200 
291200706K51004 07061903500350   52200010000006373123000100000033512240001000000340632500010000002899726000100000034351 
291200706K51004 07061903500350   52700010000002464028000100000026482290001000000219673000010000001270531000100000025778 
291200706K51004 07061903500350   53200010000001889633000100000013551340001000000065433500010000001175436500200000008649 
291200706K51004 07061903500350   53850020000000720840500200000004441425002000000042234450020000000211546500200000001742 
291200706K51004 07061903500350   148500200000001299                                                                     
291200706A51004 0706190450173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706190450050+243    1014607200650                             2480                   088005            
291200706J51004 07061904502008    098072000450065071069071072072068071069073072078                                      
291200706A51004 0706190550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706190550050+243    1014907400650                             2480                   088005            
291200706J51004 07061905502007    090064510550066073071072070070070071069068065073                                      
291200706A51004 0706190650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706190650050+244    1015407600690                             2480                   090005            
291200706J51004 07061906502008    095068220650069076067074068075069071070072069072                                      
291200706A51004 0706190750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706190750050+244    1016006800690              020057         2480          091      079005            
291200706J51004 07061907502008    093065010750070069069070067069065069069075071076                                      
291200706K51004 07061907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061907500750   50575005000000000006250050000000000067500500000000000725005000000579707750050000048895 
291200706K51004 07061907500750   50825005000015222908750050000201896092500500001246191000010000018360511000100000288211 
291200706K51004 07061907500750   51200010000021496713000100000184238140001000001398941500010000011680416000100000171473 
291200706K51004 07061907500750   51700010000011937518000100000111591190001000000491182000010000008366621000100000040318 
291200706K51004 07061907500750   52200010000005821623000100000056703240001000000334562500010000004563026000100000052132 
291200706K51004 07061907500750   52700010000002602128000100000020924290001000000215753000010000001928131000100000019290 
291200706K51004 07061907500750   53200010000002184833000100000012836340001000000074293500010000000998536500200000008193 
291200706K51004 07061907500750   53850020000000458240500200000005228425002000000035884450020000000249046500200000001328 
291200706K51004 07061907500750   148500200000000990                                                                     
291200706A51004 0706190850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706190850050+244    1016107400710                             2480                   087005            
291200706J51004 07061908502008    090071060850071073070069072066071070073069069063                                      
291200706A51004 0706190950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706190950050+243    1016006000740                             2480                   071005            
291200706J51004 07061909502008    088071520950074061076067070068075072073074070071                                      
291200706A51004 0706191050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706191050050+244    1015405700760                             2470                   068005            
291200706J51004 07061910502009    091062121050076057065056061061060072065069065063                                      
291200706A51004 0706191150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706191150050+244    1015106400790                             2470                   078005            
291200706J51004 07061911502007    084075391150080065076067076066076062077058075060                                      
291200706A51004 0706191250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706191250050+243    1014507200670                             2470                   088005            
291200706J51004 07061912502007    090067481250067071070069069069066071070068073067                                      
291200706A51004 0706191350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706191350050+243    1014606400640              020059         2470          083      076005            
291200706J51004 07061913502007    085063531350065065068068065066069067069067066070                                      
291200706K51004 07061913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061913501350   50575005000000000006250050000000000067500500000009080725005000002478807750050000041675 
291200706K51004 07061913501350   50825005000010345008750050000161826092500500002188051000010000027043411000100000217116 
291200706K51004 07061913501350   51200010000037335413000100000222004140001000001510021500010000011710116000100000089301 
291200706K51004 07061913501350   51700010000008615318000100000089748190001000000758762000010000004199721000100000124042 
291200706K51004 07061913501350   52200010000006257823000100000030604240001000000174132500010000003061326000100000055032 
291200706K51004 07061913501350   52700010000001683628000100000016828290001000000208013000010000001160231000100000010795 
291200706K51004 07061913501350   53200010000001604933000100000012375340001000000147933500010000000928436500200000007899 
291200706K51004 07061913501350   53850020000000590440500200000005227425002000000029924450020000000287846500200000001148 
291200706K51004 07061913501350   148500200000001231                                                                     
291200706A51004 0706191550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706191550050+243    1015106800610                             2470                   078005            
291200706J51004 07061915502007    088066561550062068063068062070062069064068066069                                      
291200706A51004 0706191650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706191650050+247    1015706600650                             2470                   082005            
291200706J51004 07061916502007    085064481650064066067070061070061068064068064069                                      
291200706A51004 0706191750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706191750050+261    1015906900700              020055         2470          077      081005            
291200706J51004 07061917502007    085066331750070070066070066068063067063068066066                                      
291200706K51004 07061917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07061917501750   50825005000003964108750050000101030092500500001113291000010000008697611000100000091300 
291200706K51004 07061917501750   51200010000028645513000100000306283140001000002412851500010000026002716000100000106897 
291200706K51004 07061917501750   51700010000015412118000100000154980190001000000980322000010000006994021000100000041895 
291200706K51004 07061917501750   52200010000002724323000100000035465240001000000323322500010000003547626000100000035058 
291200706K51004 07061917501750   52700010000002514728000100000029060290001000000400493000010000004063331000100000017978 
291200706K51004 07061917501750   53200010000001608733000100000014871340001000000103183500010000001037636500200000006143 
291200706K51004 07061917501750   53850020000000356240500200000005239425002000000043104450020000000268346500200000001595 
291200706K51004 07061917501750   148500200000000798                                                                     
291200706A51004 0706191850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706191850050+258    1015807300700              019056         2480          077      083005            
291200706J51004 07061918502008    088070111850070073067071066071068071067073068074                                      
291200706K51004 07061918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061918501850   50575005000000000006250050000000000067500500000000000725005000000014507750050000020895 
291200706K51004 07061918501850   50825005000004082008750050000117501092500500002123381000010000018290611000100000142222 
291200706K51004 07061918501850   51200010000015926513000100000244875140001000001727871500010000017933616000100000110012 
291200706K51004 07061918501850   51700010000010619918000100000123398190001000001121722000010000009593521000100000044584 
291200706K51004 07061918501850   52200010000005370123000100000043632240001000000592752500010000005524726000100000021657 
291200706K51004 07061918501850   52700010000002877428000100000022314290001000000133563000010000002132131000100000012839 
291200706K51004 07061918501850   53200010000000958333000100000012731340001000000055133500010000000462536500200000007836 
291200706K51004 07061918501850   53850020000000607440500200000003237425002000000026634450020000000256146500200000001892 
291200706K51004 07061918501850   148500200000001518                                                                     
291200706A51004 0706191950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706191950050+258    1015906800710                             2480                   081005            
291200706J51004 07061919502007    089066301950071068066069065072069067067070068071                                      
291200706A51004 0706192050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706192050050+254    1015907100730              019056         2480          083      085005            
291200706J51004 07061920502010    106077372050073073076085068071068074066072068068                                      
291200706K51004 07061920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061920502050   50575005000000000006250050000000000067500500000000000725005000001337407750050000016583 
291200706K51004 07061920502050   50825005000003567808750050000119756092500500001550741000010000011095211000100000237526 
291200706K51004 07061920502050   51200010000024660513000100000146596140001000001663911500010000013393716000100000109929 
291200706K51004 07061920502050   51700010000015823218000100000118972190001000001005832000010000008000621000100000092050 
291200706K51004 07061920502050   52200010000003873823000100000052292240001000000343982500010000004524626000100000018728 
291200706K51004 07061920502050   52700010000002982928000100000018609290001000000133523000010000001430431000100000011103 
291200706K51004 07061920502050   53200010000000993533000100000014714340001000000076393500010000001299636500200000007555 
291200706K51004 07061920502050   53850020000000585640500200000005574425002000000039674450020000000191546500200000001697 
291200706K51004 07061920502050   148500200000001056                                                                     
291200706A51004 0706192150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706192150050+258    1015606900760              018055         2480          067      080005            
291200706J51004 07061921502007    093077532150075069079073082073080075079075079077                                      
291200706K51004 07061921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000019748 
291200706K51004 07061921502150   50825005000007207708750050000210156092500500001761921000010000008965611000100000177121 
291200706K51004 07061921502150   51200010000017716513000100000210730140001000000666351500010000023012216000100000081857 
291200706K51004 07061921502150   51700010000012666918000100000055278190001000000484602000010000012300221000100000076401 
291200706K51004 07061921502150   52200010000005151523000100000046666240001000000213612500010000002913526000100000039903 
291200706K51004 07061921502150   52700010000003309028000100000022197290001000000212863000010000001064931000100000024979 
291200706K51004 07061921502150   53200010000001765833000100000013616340001000000087873500010000000685536500200000007517 
291200706K51004 07061921502150   53850020000000626540500200000005963425002000000035404450020000000328346500200000001628 
291200706K51004 07061921502150   148500200000000786                                                                     
291200706A51004 0706192250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706192250050+260    1015008000850              018054         2490          083      094005            
291200706J51004 07061922502012    112078282250085082081085077091078084073075076068                                      
291200706K51004 07061922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061922502250   50575005000000000006250050000000000067500500000000000725005000000265207750050000043000 
291200706K51004 07061922502250   50825005000004331708750050000105566092500500001268571000010000016013411000100000085228 
291200706K51004 07061922502250   51200010000025086213000100000240657140001000001579741500010000010226616000100000084129 
291200706K51004 07061922502250   51700010000013060818000100000047600190001000000644782000010000006610621000100000038188 
291200706K51004 07061922502250   52200010000006854323000100000040184240001000000294722500010000004647126000100000031957 
291200706K51004 07061922502250   52700010000002555728000100000024636290001000000211913000010000002721431000100000024867 
291200706K51004 07061922502250   53200010000001466433000100000017472340001000000140153500010000000760936500200000007484 
291200706K51004 07061922502250   53850020000000803940500200000006863425002000000037894450020000000421346500200000001807 
291200706K51004 07061922502250   148500200000001449                                                                     
291200706A51004 0706192350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706192350050+254    1014807300800              017051         2490          067      084005            
291200706J51004 07061923502008    100085512350080074083077080078077077080074081077                                      
291200706K51004 07061923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07061923502350   50575005000000000006250050000000000067500500000000000725005000000536407750050000033496 
291200706K51004 07061923502350   50825005000006231308750050000075736092500500000810981000010000008879311000100000100918 
291200706K51004 07061923502350   51200010000009421813000100000121098140001000000953921500010000017734716000100000140279 
291200706K51004 07061923502350   51700010000008758018000100000047524190001000000829762000010000005709021000100000039536 
291200706K51004 07061923502350   52200010000007911623000100000059785240001000000407802500010000003471426000100000045851 
291200706K51004 07061923502350   52700010000002288628000100000022062290001000000204033000010000002921531000100000023513 
291200706K51004 07061923502350   53200010000001819933000100000011706340001000000197473500010000001173836500200000008330 
291200706K51004 07061923502350   53850020000000645640500200000004124425002000000035184450020000000338446500200000002501 
291200706K51004 07061923502350   148500200000001252                                                                     
291200706A51004 0706200050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706200050050+258    1014606300730              019056         2490          077      075005            
291200706J51004 07062000502008    096083230050073063077065078067078071078071083079                                      
291200706K51004 07062000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062000500050   50575005000000000006250050000000000067500500000000000725005000001190007750050000063285 
291200706K51004 07062000500050   50825005000013077808750050000148167092500500001292871000010000007637311000100000146584 
291200706K51004 07062000500050   51200010000014686013000100000270825140001000002555921500010000019117116000100000097788 
291200706K51004 07062000500050   51700010000016869318000100000073609190001000000927332000010000007376221000100000059055 
291200706K51004 07062000500050   52200010000004439523000100000048211240001000000490032500010000004171526000100000046802 
291200706K51004 07062000500050   52700010000002557728000100000022114290001000000236453000010000001023231000100000018961 
291200706K51004 07062000500050   53200010000001759333000100000016262340001000000117003500010000000912936500200000007223 
291200706K51004 07062000500050   53850020000000539940500200000005730425002000000035274450020000000253846500200000001809 
291200706K51004 07062000500050   148500200000001125                                                                     
291200706A51004 0706200150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706200150050+250    1014307900750                             2490                   093005            
291200706J51004 07062001502008    093073460150074077071069068071074069072065072064                                      
291200706A51004 0706200250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706200250050+248    1014307400700              020055         2490          083      109005            
291200706J51004 07062002502011    112069490250069074068070064078068082074074079067                                      
291200706K51004 07062002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000016235 
291200706K51004 07062002500250   50825005000007972208750050000108804092500500001799261000010000019357111000100000152563 
291200706K51004 07062002500250   51200010000021051913000100000202809140001000001724111500010000014431916000100000147745 
291200706K51004 07062002500250   51700010000010301418000100000107588190001000001130662000010000006728921000100000086316 
291200706K51004 07062002500250   52200010000010586923000100000049034240001000000666142500010000004561826000100000022635 
291200706K51004 07062002500250   52700010000002797128000100000027959290001000000200613000010000002228531000100000015514 
291200706K51004 07062002500250   53200010000001604933000100000008929340001000000142663500010000000998336500200000010181 
291200706K51004 07062002500250   53850020000000634840500200000005041425002000000032174450020000000277546500200000001978 
291200706K51004 07062002500250   148500200000001834                                                                     
291200706A51004 0706200350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706200350050+247    1014308300710                             2490                   098005            
291200706J51004 07062003502010    100071440350072082076067068071068069068079063079                                      
291200706A51004 0706200450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706200450050+238    1014908400810              020054         2480          083      098005            
291200706J51004 07062004502010    117075160450081084079080078089074090076082075086                                      
291200706K51004 07062004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062004500450   50575005000000000006250050000000000067500500000000000725005000000478307750050000031784 
291200706K51004 07062004500450   50825005000006971508750050000099968092500500001271391000010000018274111000100000148085 
291200706K51004 07062004500450   51200010000032311913000100000154148140001000001816721500010000014628116000100000149369 
291200706K51004 07062004500450   51700010000008996218000100000116633190001000000917072000010000006784321000100000075277 
291200706K51004 07062004500450   52200010000008432723000100000047677240001000000467352500010000004599426000100000022822 
291200706K51004 07062004500450   52700010000004518528000100000029230290001000000251423000010000003228931000100000027942 
291200706K51004 07062004500450   53200010000002500233000100000020730340001000000143833500010000001446436500200000013473 
291200706K51004 07062004500450   53850020000000887040500200000004558425002000000031284450020000000251046500200000001604 
291200706K51004 07062004500450   148500200000001241                                                                     
291200706A51004 0706200550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706200550050+238    1015508500770              021057         2480          091      104005            
291200706J51004 07062005502012    129082010550078086079084079080081076088094076093                                      
291200706K51004 07062005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062005500550   50575005000000000006250050000000000067500500000000000725005000000221907750050000084740 
291200706K51004 07062005500550   50825005000010007108750050000136246092500500001359191000010000011446811000100000437799 
291200706K51004 07062005500550   51200010000028202613000100000389226140001000001476031500010000013768716000100000181510 
291200706K51004 07062005500550   51700010000012191118000100000079354190001000000520492000010000005949621000100000063665 
291200706K51004 07062005500550   52200010000008549623000100000034878240001000000528292500010000003364726000100000041333 
291200706K51004 07062005500550   52700010000004750228000100000018496290001000000212633000010000001186031000100000007679 
291200706K51004 07062005500550   53200010000002114633000100000021401340001000000145833500010000001315336500200000011603 
291200706K51004 07062005500550   53850020000000806640500200000006405425002000000045584450020000000352646500200000001459 
291200706K51004 07062005500550   148500200000001049                                                                     
291200706A51004 0706200650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706200650050+231    1016108300770              021054         2480          083      109005            
291200706J51004 07062006502013    128069090650077085079096080085075090070091078086                                      
291200706K51004 07062006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062006500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000049345 
291200706K51004 07062006500650   50825005000007576308750050000119585092500500001781351000010000011797311000100000152408 
291200706K51004 07062006500650   51200010000034630113000100000343521140001000000869511500010000020993216000100000154498 
291200706K51004 07062006500650   51700010000015472718000100000116385190001000000983962000010000012093521000100000062661 
291200706K51004 07062006500650   52200010000009381923000100000091380240001000000324522500010000006839226000100000050569 
291200706K51004 07062006500650   52700010000004848028000100000034966290001000000279723000010000004547131000100000028912 
291200706K51004 07062006500650   53200010000001866733000100000017893340001000000092893500010000001161136500200000009878 
291200706K51004 07062006500650   53850020000000793940500200000006778425002000000040244450020000000224646500200000002660 
291200706K51004 07062006500650   148500200000001380                                                                     
291200706A51004 0706200750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706200750050+239    1016308700780              021055         2480          067      100005            
291200706J51004 07062007502013    122089100750079086082086081079088093089095080078                                      
291200706K51004 07062007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062007500750   50575005000000000006250050000000000067500500000000000725005000001701907750050000038219 
291200706K51004 07062007500750   50825005000004114008750050000079925092500500000924221000010000006387311000100000205289 
291200706K51004 07062007500750   51200010000025094313000100000250360140001000002648611500010000028574016000100000243307 
291200706K51004 07062007500750   51700010000015199618000100000204415190001000000899762000010000012329521000100000073855 
291200706K51004 07062007500750   52200010000007420723000100000056076240001000000319072500010000004512626000100000044594 
291200706K51004 07062007500750   52700010000003316928000100000026672290001000000255783000010000003662431000100000017742 
291200706K51004 07062007500750   53200010000002887833000100000011806340001000000068333500010000000712536500200000007267 
291200706K51004 07062007500750   53850020000001006140500200000004986425002000000036794450020000000366946500200000001820 
291200706K51004 07062007500750   148500200000001513                                                                     
291200706A51004 0706200850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706200850050+245    1016609000790              022055         2480          071      105005            
291200706J51004 07062008502011    110080140850079089084088081084080087095077080084                                      
291200706K51004 07062008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062008500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000009700 
291200706K51004 07062008500850   50825005000002936608750050000050158092500500001336841000010000015224111000100000166700 
291200706K51004 07062008500850   51200010000018721213000100000299162140001000003514871500010000029322016000100000186523 
291200706K51004 07062008500850   51700010000015571118000100000145557190001000001475212000010000010149821000100000097414 
291200706K51004 07062008500850   52200010000004570623000100000076693240001000000469212500010000005952026000100000052756 
291200706K51004 07062008500850   52700010000004374928000100000033927290001000000291823000010000002175431000100000013584 
291200706K51004 07062008500850   53200010000002748433000100000013469340001000000155273500010000000842936500200000008291 
291200706K51004 07062008500850   53850020000000576340500200000006117425002000000033774450020000000210246500200000001553 
291200706K51004 07062008500850   148500200000000867                                                                     
291200706A51004 0706200950173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706200950050+246    1016608200740                             2480                   098005            
291200706J51004 07062009502010    113080530950075083074083077085082089081088080090                                      
291200706A51004 0706201050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706201050050+244    1016008300740              021055         2480          067      098005            
291200706J51004 07062010502009    105073071050074084074082078086077085073084078082                                      
291200706K51004 07062010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062010501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000688 
291200706K51004 07062010501050   50825005000004018908750050000130270092500500001798321000010000016296811000100000179843 
291200706K51004 07062010501050   51200010000019547913000100000261108140001000002381091500010000030776016000100000163252 
291200706K51004 07062010501050   51700010000018232818000100000164403190001000000867492000010000010282321000100000068670 
291200706K51004 07062010501050   52200010000010661323000100000080563240001000000330772500010000004350726000100000023211 
291200706K51004 07062010501050   52700010000003084028000100000025715290001000000213313000010000002285231000100000034691 
291200706K51004 07062010501050   53200010000001645733000100000013159340001000000117693500010000001581836500200000010440 
291200706K51004 07062010501050   53850020000000809240500200000004985425002000000035474450020000000353846500200000001411 
291200706K51004 07062010501050   148500200000001626                                                                     
291200706A51004 0706201150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706201150050+243    1015807600740                             2480                   094005            
291200706J51004 07062011502009    104075521150074075071071076077077077079079076082                                      
291200706A51004 0706201250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706201250050+242    1015707100740                             2480                   081005            
291200706J51004 07062012502009    099076211250073070074075079078077083080078076080                                      
291200706A51004 0706201350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706201350050+237    1015807800770                             2480                   094005            
291200706J51004 07062013502009    101078301350077077077077079081072074072070063067                                      
291200706A51004 0706201450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706201450050+243    1016107700680              021054         2480          071      094005            
291200706J51004 07062014502010    105058211450068077071080068087073084068076068078                                      
291200706K51004 07062014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062014501450   50575005000000000006250050000000000067500500000000000725005000001455407750050000041290 
291200706K51004 07062014501450   50825005000012391408750050000116278092500500000909011000010000009442411000100000139475 
291200706K51004 07062014501450   51200010000036472913000100000280626140001000004123671500010000012840216000100000101899 
291200706K51004 07062014501450   51700010000012277918000100000142923190001000001045172000010000008620521000100000079790 
291200706K51004 07062014501450   52200010000006934623000100000070038240001000000532642500010000005435426000100000049957 
291200706K51004 07062014501450   52700010000003332728000100000034543290001000000319473000010000003300631000100000026564 
291200706K51004 07062014501450   53200010000001595133000100000016440340001000000207493500010000001709336500200000010880 
291200706K51004 07062014501450   53850020000000756440500200000005387425002000000045954450020000000275846500200000002825 
291200706K51004 07062014501450   148500200000001364                                                                     
291200706A51004 0706201550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706201550050+245    1016608600750                             2470                   099005            
291200706J51004 07062015502009    105071121550075086076081071081071084074081066077                                      
291200706A51004 0706201650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706201650050+246    1017307900680              022055         2470          071      101005            
291200706J51004 07062016502015    123071281650068080067092070092073071075068068094                                      
291200706K51004 07062016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062016501650   50575005000000000006250050000000000067500500000466150725005000004973707750050000037175 
291200706K51004 07062016501650   50825005000009397708750050000133306092500500001364441000010000025107711000100000226156 
291200706K51004 07062016501650   51200010000020283113000100000161629140001000002736721500010000023676316000100000167949 
291200706K51004 07062016501650   51700010000011692718000100000126372190001000000993652000010000008812021000100000070550 
291200706K51004 07062016501650   52200010000008811523000100000095687240001000000676802500010000007700226000100000074729 
291200706K51004 07062016501650   52700010000003663028000100000042329290001000000219153000010000003137831000100000025254 
291200706K51004 07062016501650   53200010000001410433000100000015629340001000000125373500010000001130836500200000009976 
291200706K51004 07062016501650   53850020000000801740500200000005121425002000000056314450020000000420246500200000002409 
291200706K51004 07062016501650   148500200000001163                                                                     
291200706A51004 0706201750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706201750050+238    1017906400650                             2470                   075005            
291200706J51004 07062017502012    113076231750064064064071072086076072072076069082                                      
291200706A51004 0706201850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706201850050+237    1018209400850              021056         2470          083      114005            
291200706J51004 07062018502013    116079451850084093071086077090066086071079067072                                      
291200706K51004 07062018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062018501850   50575005000000000006250050000000000067500500000609770725005000006638107750050000040777 
291200706K51004 07062018501850   50825005000012786908750050000119340092500500000826331000010000010907211000100000153912 
291200706K51004 07062018501850   51200010000038383313000100000294445140001000002679171500010000023170916000100000095315 
291200706K51004 07062018501850   51700010000011861518000100000099427190001000001396552000010000010712921000100000055507 
291200706K51004 07062018501850   52200010000005378623000100000050522240001000000477612500010000004873926000100000026002 
291200706K51004 07062018501850   52700010000003994128000100000038502290001000000178793000010000002059431000100000029609 
291200706K51004 07062018501850   53200010000001911733000100000011437340001000000215103500010000001146836500200000010877 
291200706K51004 07062018501850   53850020000000565840500200000007740425002000000051224450020000000199046500200000002038 
291200706K51004 07062018501850   148500200000001223                                                                     
291200706A51004 0706201950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706201950050+242    1018408200730              021055         2480          083      092005            
291200706J51004 07062019502010    112095111950072081074087087077094092083082082076                                      
291200706K51004 07062019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062019501950   50575005000000000006250050000000000067500500000000000725005000001087707750050000010762 
291200706K51004 07062019501950   50825005000009738008750050000149279092500500001214791000010000013721411000100000136850 
291200706K51004 07062019501950   51200010000034014013000100000225761140001000002475551500010000019941616000100000152283 
291200706K51004 07062019501950   51700010000013198018000100000137687190001000001500402000010000009601021000100000099077 
291200706K51004 07062019501950   52200010000009600423000100000067472240001000000460232500010000005049826000100000028968 
291200706K51004 07062019501950   52700010000003096328000100000030950290001000000247593000010000004327531000100000014855 
291200706K51004 07062019501950   53200010000001910233000100000013699340001000000146873500010000000741636500200000008744 
291200706K51004 07062019501950   53850020000000755640500200000005381425002000000044274450020000000307246500200000001699 
291200706K51004 07062019501950   148500200000002263                                                                     
291200706A51004 0706202050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706202050050+246    1018208300850              021055         2480          083      104005            
291200706J51004 07062020502011    121096122050085085086083094078098093087089074075                                      
291200706K51004 07062020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062020502050   50575005000000000006250050000000000067500500000346550725005000007063507750050000076191 
291200706K51004 07062020502050   50825005000008859008750050000086995092500500001087241000010000010978811000100000155468 
291200706K51004 07062020502050   51200010000029019313000100000230978140001000002615621500010000025229416000100000107620 
291200706K51004 07062020502050   51700010000012012018000100000104417190001000001179872000010000013984921000100000080788 
291200706K51004 07062020502050   52200010000008117323000100000045894240001000000747422500010000004760426000100000039243 
291200706K51004 07062020502050   52700010000006843628000100000046746290001000000217073000010000002011531000100000015613 
291200706K51004 07062020502050   53200010000001448633000100000017897340001000000069523500010000000724936500200000007949 
291200706K51004 07062020502050   53850020000000662440500200000004388425002000000041734450020000000387146500200000001991 
291200706K51004 07062020502050   148500200000001284                                                                     
291200706A51004 0706202150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706202150050+244    1017910100880              022053         2480          067      120005            
291200706J51004 07062021502012    144090512150088102087091086094083090089086089101                                      
291200706K51004 07062021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062021502150   50575005000000000006250050000000000067500500000962490725005000012441407750050000039083 
291200706K51004 07062021502150   50825005000009688808750050000096645092500500000692001000010000009945911000100000193974 
291200706K51004 07062021502150   51200010000020220113000100000208429140001000001642101500010000024554816000100000161997 
291200706K51004 07062021502150   51700010000015640318000100000126472190001000002248582000010000010572121000100000117304 
291200706K51004 07062021502150   52200010000008201623000100000089065240001000000629952500010000005765926000100000051107 
291200706K51004 07062021502150   52700010000003288028000100000032866290001000000219323000010000003376631000100000023506 
291200706K51004 07062021502150   53200010000002521533000100000020906340001000000134913500010000001015136500200000009628 
291200706K51004 07062021502150   53850020000000961940500200000006144425002000000062834450020000000468846500200000002500 
291200706K51004 07062021502150   148500200000001798                                                                     
291200706A51004 0706202250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706202250050+249    1017208100910              021054         2480          083      092005            
291200706J51004 07062022502014    132083562250091082085077082073077088084090081105                                      
291200706K51004 07062022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062022502250   50575005000000000006250050000000000067500500000149640725005000007110507750050000073609 
291200706K51004 07062022502250   50825005000007265308750050000126351092500500001063211000010000009591311000100000141692 
291200706K51004 07062022502250   51200010000041058413000100000157556140001000001992601500010000025713316000100000175873 
291200706K51004 07062022502250   51700010000014155218000100000183345190001000001246982000010000008274021000100000057299 
291200706K51004 07062022502250   52200010000009918223000100000060293240001000000635482500010000006484926000100000053459 
291200706K51004 07062022502250   52700010000004275328000100000038330290001000000221253000010000002285831000100000022868 
291200706K51004 07062022502250   53200010000002887833000100000015217340001000000091333500010000001319836500200000010071 
291200706K51004 07062022502250   53850020000000902440500200000003731425002000000042544450020000000306146500200000002346 
291200706K51004 07062022502250   148500200000001569                                                                     
291200706A51004 0706202350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706202350050+253    1017008900910              021055         2490          077      108005            
291200706J51004 07062023502009    110092482350091088094085094081094085096080091087                                      
291200706K51004 07062023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062023502350   50575005000000000006250050000000000067500500000000000725005000003230007750050000044265 
291200706K51004 07062023502350   50825005000010426208750050000121982092500500001209671000010000010972011000100000204587 
291200706K51004 07062023502350   51200010000027543913000100000304838140001000002776171500010000014969716000100000152833 
291200706K51004 07062023502350   51700010000011036718000100000171470190001000001253932000010000011956721000100000046352 
291200706K51004 07062023502350   52200010000009275823000100000070093240001000000616272500010000004376126000100000037407 
291200706K51004 07062023502350   52700010000002495528000100000014480290001000000276553000010000002298631000100000021387 
291200706K51004 07062023502350   53200010000001484733000100000019021340001000000186253500010000001376236500200000011291 
291200706K51004 07062023502350   53850020000000654840500200000007206425002000000047694450020000000319146500200000001968 
291200706K51004 07062023502350   148500200000001138                                                                     
291200706A51004 0706210050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706210050050+257    1016507700890              020054         2490          071      092005            
291200706J51004 07062100502009    110090200050088077090079090080090078096080095090                                      
291200706K51004 07062100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062100500050   50575005000000000006250050000000000067500500000767710725005000014499007750050000042360 
291200706K51004 07062100500050   50825005000007805808750050000120512092500500000900131000010000009842211000100000182174 
291200706K51004 07062100500050   51200010000020561513000100000204800140001000002597661500010000009366216000100000178077 
291200706K51004 07062100500050   51700010000007191818000100000144253190001000000848642000010000011629021000100000067179 
291200706K51004 07062100500050   52200010000006999123000100000041033240001000000718522500010000006116526000100000032632 
291200706K51004 07062100500050   52700010000004032428000100000025157290001000000259393000010000002778931000100000013959 
291200706K51004 07062100500050   53200010000001444033000100000016593340001000000089323500010000001200536500200000014414 
291200706K51004 07062100500050   53850020000001020340500200000006759425002000000057654450020000000310446500200000002652 
291200706K51004 07062100500050   148500200000001534                                                                     
291200706A51004 0706210150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706210150050+261    1016108300800              021054         2490          077      098005            
291200706J51004 07062101502009    105093210150080084086085090087091084090081088074                                      
291200706K51004 07062101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062101500150   50575005000000000006250050000000000067500500000000000725005000002761307750050000055843 
291200706K51004 07062101500150   50825005000010498208750050000113145092500500000811561000010000006594311000100000158730 
291200706K51004 07062101500150   51200010000033306313000100000342426140001000002166181500010000013512616000100000165488 
291200706K51004 07062101500150   51700010000011949718000100000096651190001000000817122000010000006988421000100000053957 
291200706K51004 07062101500150   52200010000006988023000100000087730240001000000620522500010000004098126000100000022671 
291200706K51004 07062101500150   52700010000004174628000100000051870290001000000268543000010000002876931000100000026769 
291200706K51004 07062101500150   53200010000001159833000100000029062340001000000077143500010000001114836500200000015195 
291200706K51004 07062101500150   53850020000000947440500200000006508425002000000053544450020000000345546500200000003413 
291200706K51004 07062101500150   148500200000001374                                                                     
291200706A51004 0706210250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706210250050+264    1015908300820              022056         2490          083      099005            
291200706J51004 07062102502009    101083470250083082086083083074086079085078086082                                      
291200706K51004 07062102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062102500250   50575005000000000006250050000000000067500500000000000725005000007104907750050000132814 
291200706K51004 07062102500250   50825005000010869008750050000053673092500500000956911000010000011186511000100000235441 
291200706K51004 07062102500250   51200010000045269013000100000360038140001000001765651500010000015273616000100000097155 
291200706K51004 07062102500250   51700010000012087818000100000216959190001000001104042000010000012620021000100000034044 
291200706K51004 07062102500250   52200010000008166923000100000038518240001000000562632500010000001447526000100000049079 
291200706K51004 07062102500250   52700010000003650428000100000026328290001000000376243000010000002023831000100000015149 
291200706K51004 07062102500250   53200010000002651233000100000019361340001000000161043500010000001168536500200000012814 
291200706K51004 07062102500250   53850020000000799040500200000004747425002000000050334450020000000349346500200000002984 
291200706K51004 07062102500250   148500200000001549                                                                     
291200706A51004 0706210350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706210350050+257    1016408300850              021056         2480          077      097005            
291200706J51004 07062103502009    103087020350085083088081088081086083084088084085                                      
291200706K51004 07062103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062103500350   50575005000000000006250050000000000067500500000119810725005000011273807750050000158373 
291200706K51004 07062103500350   50825005000011042408750050000116999092500500001024801000010000008908311000100000165021 
291200706K51004 07062103500350   51200010000034382513000100000439197140001000001391021500010000011197716000100000176752 
291200706K51004 07062103500350   51700010000010641718000100000092521190001000000937692000010000011114421000100000055537 
291200706K51004 07062103500350   52200010000007192623000100000054351240001000000885152500010000005436926000100000040200 
291200706K51004 07062103500350   52700010000003100428000100000018654290001000000276413000010000002060531000100000016584 
291200706K51004 07062103500350   53200010000001538733000100000019713340001000000200163500010000001067136500200000006551 
291200706K51004 07062103500350   53850020000000940540500200000007744425002000000061444450020000000458446500200000002273 
291200706K51004 07062103500350   148500200000001467                                                                     
291200706A51004 0706210450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706210450050+247    1016909000900              020054         2480          083      106005            
291200706J51004 07062104502009    108090490450090089092081086081089083088083088084                                      
291200706K51004 07062104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062104500450   50575005000000000006250050000000000067500500000027440725005000002570807750050000085062 
291200706K51004 07062104500450   50825005000010780208750050000105734092500500001425161000010000010594911000100000116212 
291200706K51004 07062104500450   51200010000032664913000100000180520140001000002455001500010000022840916000100000067715 
291200706K51004 07062104500450   51700010000007846018000100000098068190001000000924382000010000007624221000100000101412 
291200706K51004 07062104500450   52200010000006359623000100000089017240001000000727902500010000008433226000100000051080 
291200706K51004 07062104500450   52700010000003169228000100000034062290001000000189613000010000001959031000100000018900 
291200706K51004 07062104500450   53200010000001462933000100000018741340001000000078273500010000000877536500200000009623 
291200706K51004 07062104500450   53850020000000693740500200000008825425002000000060564450020000000405346500200000002687 
291200706K51004 07062104500450   148500200000001394                                                                     
291200706A51004 0706210550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706210550050+246    1017508600910                             2480                   102005            
291200706J51004 07062105502009    112088530550091086090085091083088088090086090093                                      
291200706A51004 0706210650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706210650050+245    1017908600900              021054         2480          083      101005            
291200706J51004 07062106502010    119096540650090086089084088086093093093094093092                                      
291200706K51004 07062106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062106500650   50575005000000000006250050000000000067500500000000000725005000013370107750050000186196 
291200706K51004 07062106500650   50825005000011876308750050000138947092500500001082311000010000013506111000100000098103 
291200706K51004 07062106500650   51200010000035019113000100000119965140001000002042101500010000015286516000100000194140 
291200706K51004 07062106500650   51700010000014018218000100000117562190001000001651282000010000011361221000100000058867 
291200706K51004 07062106500650   52200010000007905323000100000071612240001000000904812500010000005557626000100000051080 
291200706K51004 07062106500650   52700010000006198628000100000036624290001000000219213000010000001889231000100000031401 
291200706K51004 07062106500650   53200010000002613233000100000018074340001000000125403500010000000680836500200000011962 
291200706K51004 07062106500650   53850020000000862340500200000005312425002000000043704450020000000282046500200000001739 
291200706K51004 07062106500650   148500200000001612                                                                     
291200706A51004 0706210750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706210750050+246    1018608900900              022055         2480          071      104005            
291200706J51004 07062107502009    108089260750090090087088087087086088083086091086                                      
291200706K51004 07062107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062107500750   50575005000000000006250050000000000067500500000307440725005000010987707750050000237840 
291200706K51004 07062107500750   50825005000018692908750050000122757092500500001637681000010000014138511000100000159638 
291200706K51004 07062107500750   51200010000025748413000100000264565140001000002685771500010000020089116000100000110506 
291200706K51004 07062107500750   51700010000015334118000100000119539190001000001211512000010000012879821000100000132913 
291200706K51004 07062107500750   52200010000006705323000100000072816240001000000595422500010000004384226000100000066946 
291200706K51004 07062107500750   52700010000004631028000100000065328290001000000308903000010000002968231000100000015460 
291200706K51004 07062107500750   53200010000002061533000100000022844340001000000158503500010000001593936500200000009100 
291200706K51004 07062107500750   53850020000001130140500200000005209425002000000042854450020000000308346500200000002198 
291200706K51004 07062107500750   148500200000001700                                                                     
291200706A51004 0706210850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706210850050+246    1018808500930              023056         2480          083      098005            
291200706J51004 07062108502009    104094140850093085092084094088092085093081089083                                      
291200706K51004 07062108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062108500850   50575005000000000006250050000000000067500500000018210725005000009577907750050000115194 
291200706K51004 07062108500850   50825005000009130208750050000138186092500500001120461000010000007416611000100000141726 
291200706K51004 07062108500850   51200010000044616813000100000441951140001000002166341500010000018754816000100000177996 
291200706K51004 07062108500850   51700010000015979718000100000154898190001000000979802000010000009010121000100000107493 
291200706K51004 07062108500850   52200010000006500923000100000070596240001000000924912500010000005478726000100000079230 
291200706K51004 07062108500850   52700010000002337628000100000033578290001000000386023000010000003326931000100000016116 
291200706K51004 07062108500850   53200010000002395933000100000020598340001000000110883500010000001156236500200000009148 
291200706K51004 07062108500850   53850020000000613340500200000005430425002000000043084450020000000200646500200000001537 
291200706K51004 07062108500850   148500200000001905                                                                     
291200706A51004 0706210950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706210950050+245    1018308000990              023057         2470          077      097005            
291200706J51004 07062109502010    110095130950099080094080094085095089097087098082                                      
291200706K51004 07062109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062109500950   50575005000000000006250050000000000067500500000050810725005000011894307750050000184679 
291200706K51004 07062109500950   50825005000015158108750050000148037092500500001296671000010000011713611000100000208799 
291200706K51004 07062109500950   51200010000032483613000100000446740140001000002111841500010000016996016000100000179855 
291200706K51004 07062109500950   51700010000015568418000100000180887190001000000989712000010000013079121000100000100984 
291200706K51004 07062109500950   52200010000005282623000100000085484240001000000303582500010000005950426000100000040919 
291200706K51004 07062109500950   52700010000003518528000100000037816290001000000349733000010000003014131000100000018821 
291200706K51004 07062109500950   53200010000002170733000100000024494340001000000160963500010000001047536500200000007993 
291200706K51004 07062109500950   53850020000000535940500200000005687425002000000037644450020000000313146500200000001205 
291200706K51004 07062109500950   148500200000000966                                                                     
291200706A51004 0706211050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706211050050+235    1017806600910              022056         2470          083      076005            
291200706J51004 07062110502020    142102091050091066094072097076098112102096101076                                      
291200706K51004 07062110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062110501050   50575005000000000006250050000000000067500500000000000725005000008761107750050000122077 
291200706K51004 07062110501050   50825005000011149608750050000150497092500500001273191000010000010741711000100000115695 
291200706K51004 07062110501050   51200010000039881713000100000306312140001000002412731500010000021670116000100000137895 
291200706K51004 07062110501050   51700010000020596418000100000154898190001000001357912000010000010045521000100000107493 
291200706K51004 07062110501050   52200010000009687223000100000045688240001000000891972500010000004250526000100000042005 
291200706K51004 07062110501050   52700010000002423928000100000022534290001000000506673000010000002076431000100000012965 
291200706K51004 07062110501050   53200010000001442133000100000012856340001000000092503500010000000930236500200000007098 
291200706K51004 07062110501050   53850020000000636040500200000005838425002000000043084450020000000231946500200000001982 
291200706K51004 07062110501050   148500200000001189                                                                     
291200706A51004 0706211150173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706211150050+237    1017206800730                             2470                   079005            
291200706J51004 07062111502011    106074121150073068070067070074083077073085086065                                      
291200706A51004 0706211250173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706211250050+237    1016908600620                             2470                   098005            
291200706J51004 07062112502010    103071291250062086065085070079071075074080075077                                      
291200706A51004 0706211350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706211350050+241    1017108300690              022058         2470          083      098005            
291200706J51004 07062113502009    100068441350069082065075069073065070063075060081                                      
291200706K51004 07062113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062113501350   50575005000000000006250050000000000067500500000000000725005000006736607750050000119060 
291200706K51004 07062113501350   50825005000012027608750050000187374092500500001831831000010000012140511000100000192063 
291200706K51004 07062113501350   51200010000057487013000100000197874140001000002325341500010000024126116000100000137620 
291200706K51004 07062113501350   51700010000015925318000100000086391190001000001012232000010000006716421000100000162507 
291200706K51004 07062113501350   52200010000009307723000100000048943240001000000249782500010000003532626000100000036199 
291200706K51004 07062113501350   52700010000003346828000100000038676290001000000267623000010000001995131000100000021461 
291200706K51004 07062113501350   53200010000001722433000100000017119340001000000064133500010000001152036500200000009451 
291200706K51004 07062113501350   53850020000000611140500200000004513425002000000046154450020000000332146500200000002201 
291200706K51004 07062113501350   148500200000001185                                                                     
291200706A51004 0706211450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706211450050+242    1017308400770              021056         2470          077      099005            
291200706J51004 07062114502012    113074111450076085083085072072069086079084078085                                      
291200706K51004 07062114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062114501450   50575005000000000006250050000000000067500500000236070725005000010756807750050000139783 
291200706K51004 07062114501450   50825005000008230608750050000126337092500500001624621000010000015133711000100000205507 
291200706K51004 07062114501450   51200010000023811913000100000339732140001000001439611500010000017930116000100000136784 
291200706K51004 07062114501450   51700010000011011518000100000106736190001000000870242000010000013295421000100000098998 
291200706K51004 07062114501450   52200010000008002123000100000069907240001000000551282500010000003511126000100000040114 
291200706K51004 07062114501450   52700010000002400228000100000032067290001000000178503000010000002377131000100000041719 
291200706K51004 07062114501450   53200010000001480833000100000024452340001000000146753500010000000888336500200000006778 
291200706K51004 07062114501450   53850020000000488640500200000006216425002000000041144450020000000395746500200000002529 
291200706K51004 07062114501450   148500200000001632                                                                     
291200706A51004 0706211550173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706211550050+240    1017808000820                             2470                   092005            
291200706J51004 07062115502009    113079221550082080080085077093082085076089079086                                      
291200706A51004 0706211650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706211650050+240    1018308000820                             2470                   095005            
291200706J51004 07062116502013    122070261650082080079075070099071080072080075076                                      
291200706A51004 0706211750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706211750050+225    1018609700780              023057         2470          071      124005            
291200706J51004 07062117502011    126080451750079096086091084084078088075093076082                                      
291200706K51004 07062117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062117501750   50575005000000000006250050000000000067500500000165400725005000005707607750050000152490 
291200706K51004 07062117501750   50825005000020581708750050000164027092500500001324921000010000024017711000100000173081 
291200706K51004 07062117501750   51200010000032178613000100000213412140001000004994781500010000020147816000100000095840 
291200706K51004 07062117501750   51700010000017773618000100000089652190001000001129462000010000006028921000100000071926 
291200706K51004 07062117501750   52200010000007770523000100000065467240001000000873402500010000004238226000100000028107 
291200706K51004 07062117501750   52700010000003872328000100000028960290001000000240233000010000001857031000100000020713 
291200706K51004 07062117501750   53200010000001853433000100000013292340001000000158883500010000001656836500200000011758 
291200706K51004 07062117501750   53850020000000817440500200000006490425002000000064014450020000000309146500200000002839 
291200706K51004 07062117501750   148500200000001899                                                                     
291200706A51004 0706211850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706211850050+246    1019006800790              023057         2470          083      083005            
291200706J51004 07062118502018    136088581850080069081066088072089082090089087109                                      
291200706K51004 07062118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062118501850   50575005000000000006250050000000000067500500000000000725005000000059207750050000022332 
291200706K51004 07062118501850   50825005000008296508750050000104613092500500001310931000010000023547011000100000396390 
291200706K51004 07062118501850   51200010000051662213000100000220225140001000001739921500010000016875416000100000143966 
291200706K51004 07062118501850   51700010000026791118000100000125804190001000001229612000010000008460021000100000097336 
291200706K51004 07062118501850   52200010000007587623000100000102423240001000000227022500010000004784426000100000040897 
291200706K51004 07062118501850   52700010000003154228000100000030406290001000000325093000010000002173731000100000019505 
291200706K51004 07062118501850   53200010000001089333000100000013955340001000000227033500010000001085636500200000007166 
291200706K51004 07062118501850   53850020000001106140500200000005894425002000000039014450020000000361846500200000002230 
291200706K51004 07062118501850   148500200000001492                                                                     
291200706A51004 0706211950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706211950050+239    1018910500770              024057         2480          083      134005            
291200706J51004 07062119502014    136077441950077102078085078081086084077084090077                                      
291200706K51004 07062119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062119501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000049756 
291200706K51004 07062119501950   50825005000018247408750050000192880092500500001377951000010000015199611000100000294967 
291200706K51004 07062119501950   51200010000043195413000100000247388140001000003386441500010000021129516000100000346788 
291200706K51004 07062119501950   51700010000018062518000100000098120190001000000994442000010000011787021000100000091008 
291200706K51004 07062119501950   52200010000005503923000100000082834240001000000702352500010000005560626000100000054951 
291200706K51004 07062119501950   52700010000002949128000100000043927290001000000211513000010000001097231000100000015213 
291200706K51004 07062119501950   53200010000001095133000100000014548340001000000204713500010000001091436500200000011131 
291200706K51004 07062119501950   53850020000000832040500200000005926425002000000045344450020000000391146500200000001940 
291200706K51004 07062119501950   148500200000001672                                                                     
291200706A51004 0706212050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706212050050+251    1019009100810              023059         2480          091      108005            
291200706J51004 07062120502013    113085312050082090081092081085079075084069086073                                      
291200706K51004 07062120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062120502050   50575005000000000006250050000000000067500500000000000725005000000390707750050000089114 
291200706K51004 07062120502050   50825005000010749708750050000101811092500500001269071000010000021801411000100000476420 
291200706K51004 07062120502050   51200010000041277513000100000341678140001000002694121500010000022521616000100000138246 
291200706K51004 07062120502050   51700010000014384718000100000116478190001000001224092000010000010096221000100000104187 
291200706K51004 07062120502050   52200010000004384623000100000049372240001000000539592500010000005121226000100000043776 
291200706K51004 07062120502050   52700010000002619328000100000027149290001000000312113000010000002892231000100000021649 
291200706K51004 07062120502050   53200010000000701833000100000009667340001000000226013500010000001080836500200000009195 
291200706K51004 07062120502050   53850020000000712640500200000005263425002000000040274450020000000250646500200000001852 
291200706K51004 07062120502050   148500200000001332                                                                     
291200706A51004 0706212150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706212150050+235    1018606700670              025060         2480          083      084005            
291200706J51004 07062121502013    125083332150067070073092090068096077088078087083                                      
291200706K51004 07062121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062121502150   50575005000000000006250050000000000067500500000125830725005000003921707750050000063682 
291200706K51004 07062121502150   50825005000010841408750050000192451092500500002171311000010000025972111000100000388401 
291200706K51004 07062121502150   51200010000053693713000100000511991140001000004489731500010000021716516000100000154009 
291200706K51004 07062121502150   51700010000009613618000100000115801190001000001216972000010000010037521000100000069511 
291200706K51004 07062121502150   52200010000006735523000100000052777240001000000576802500010000002650826000100000054099 
291200706K51004 07062121502150   52700010000003742328000100000032357290001000000240743000010000002230831000100000023997 
291200706K51004 07062121502150   53200010000001441033000100000019142340001000000269373500010000001785236500200000009829 
291200706K51004 07062121502150   53850020000000612840500200000005834425002000000037234450020000000371346500200000002845 
291200706K51004 07062121502150   148500200000001974                                                                     
291200706A51004 0706212250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706212250050+234    1018107900770              021054         2480          071      092005            
291200706J51004 07062122502012    115082372250077080082094073088077078075076075073                                      
291200706K51004 07062122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062122502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000012308 
291200706K51004 07062122502250   50825005000004450408750050000114496092500500001210671000010000020954311000100000276229 
291200706K51004 07062122502250   51200010000020765513000100000261071140001000003208471500010000025870816000100000070908 
291200706K51004 07062122502250   51700010000012363018000100000096676190001000000979802000010000010801121000100000055965 
291200706K51004 07062122502250   52200010000011199323000100000035446240001000000447852500010000007322626000100000043556 
291200706K51004 07062122502250   52700010000004027028000100000030117290001000000240933000010000003988231000100000032098 
291200706K51004 07062122502250   53200010000002148933000100000017183340001000000241793500010000001786636500200000011792 
291200706K51004 07062122502250   53850020000000913940500200000007525425002000000037264450020000000310046500200000002953 
291200706K51004 07062122502250   148500200000002124                                                                     
291200706A51004 0706212350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706212350050+248    1017707400760              023057         2490          083      089005            
291200706J51004 07062123502014    129072092350076075074077070074071076072100076088                                      
291200706K51004 07062123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062123502350   50575005000000000006250050000000000067500500000000000725005000009193507750050000139280 
291200706K51004 07062123502350   50825005000010988908750050000112342092500500001297351000010000012622211000100000300042 
291200706K51004 07062123502350   51200010000043198013000100000397631140001000002021731500010000020984916000100000160084 
291200706K51004 07062123502350   51700010000006234518000100000093457190001000001411432000010000013955421000100000103913 
291200706K51004 07062123502350   52200010000008399323000100000073378240001000000388312500010000002964826000100000054272 
291200706K51004 07062123502350   52700010000003754328000100000027077290001000000366463000010000002406331000100000010841 
291200706K51004 07062123502350   53200010000001796933000100000014368340001000000096143500010000001440736500200000011399 
291200706K51004 07062123502350   53850020000000821740500200000005443425002000000034744450020000000250046500200000003183 
291200706K51004 07062123502350   148500200000001713                                                                     
291200706A51004 0706220050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220050050+223    1017408500740              022057         2490          083      105005            
291200706J51004 07062200502011    120074370050075086079092070082078079083081076075                                      
291200706K51004 07062200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062200500050   50575005000000000006250050000000000067500500000087480725005000001443007750050000065439 
291200706K51004 07062200500050   50825005000014313608750050000215059092500500002543061000010000027421311000100000246996 
291200706K51004 07062200500050   51200010000033135813000100000189920140001000001730951500010000024935216000100000142240 
291200706K51004 07062200500050   51700010000010650718000100000165452190001000001046562000010000008632021000100000038687 
291200706K51004 07062200500050   52200010000007741823000100000060662240001000000444912500010000003652426000100000037427 
291200706K51004 07062200500050   52700010000002589028000100000037191290001000000222603000010000002564131000100000019193 
291200706K51004 07062200500050   53200010000001914833000100000011047340001000000127343500010000001507636500200000012147 
291200706K51004 07062200500050   53850020000000546540500200000006466425002000000047714450020000000343346500200000003271 
291200706K51004 07062200500050   148500200000001892                                                                     
291200706A51004 0706220150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220150050+258    1017008800720              022058         2490          077      102005            
291200706J51004 07062201502010    110069500150072088073081076081074076068074064070                                      
291200706K51004 07062201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062201500150   50575005000000000006250050000000000067500500000233630725005000002326807750050000136887 
291200706K51004 07062201500150   50825005000022640708750050000226500092500500001898951000010000018982311000100000285827 
291200706K51004 07062201500150   51200010000026529013000100000315171140001000002144031500010000015465616000100000126869 
291200706K51004 07062201500150   51700010000014679518000100000092057190001000001003162000010000003465521000100000071225 
291200706K51004 07062201500150   52200010000005552223000100000062520240001000000458532500010000001757826000100000070167 
291200706K51004 07062201500150   52700010000004596828000100000019956290001000000184563000010000002457731000100000022868 
291200706K51004 07062201500150   53200010000001770033000100000007640340001000000088083500010000000987536500200000011643 
291200706K51004 07062201500150   53850020000000605640500200000007166425002000000058954450020000000456146500200000002181 
291200706K51004 07062201500150   148500200000001459                                                                     
291200706A51004 0706220250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220250050+259    1017108300650              021057         2490          083      097005            
291200706J51004 07062202502009    107074580250065082062078069081074086075090074088                                      
291200706K51004 07062202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000104626 
291200706K51004 07062202500250   50825005000014280408750050000163008092500500001698691000010000022899311000100000216719 
291200706K51004 07062202500250   51200010000039510713000100000195358140001000002224251500010000011142316000100000227825 
291200706K51004 07062202500250   51700010000013233118000100000099612190001000000488852000010000009283721000100000114847 
291200706K51004 07062202500250   52200010000006459823000100000037871240001000000514492500010000004223726000100000040253 
291200706K51004 07062202500250   52700010000004626228000100000025886290001000000166593000010000001721131000100000025659 
291200706K51004 07062202500250   53200010000002254733000100000014769340001000000147263500010000000829036500200000010898 
291200706K51004 07062202500250   53850020000000730640500200000006468425002000000047734450020000000319446500200000003392 
291200706K51004 07062202500250   148500200000002269                                                                     
291200706A51004 0706220350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220350050+249    1017609700780              022054         2490          077      114005            
291200706J51004 07062203502012    126068030350078096077084071082069084075101066081                                      
291200706K51004 07062203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062203500350   50575005000000000006250050000000000067500500000000000725005000004526507750050000089181 
291200706K51004 07062203500350   50825005000009385508750050000148580092500500002088861000010000016138611000100000213283 
291200706K51004 07062203500350   51200010000024816713000100000295812140001000002898441500010000012108916000100000171618 
291200706K51004 07062203500350   51700010000011114218000100000093234190001000001174572000010000007516021000100000072136 
291200706K51004 07062203500350   52200010000007515623000100000050938240001000000717572500010000004407526000100000064905 
291200706K51004 07062203500350   52700010000006812928000100000038820290001000000359023000010000002676431000100000015542 
291200706K51004 07062203500350   53200010000002872233000100000019865340001000000123623500010000001198936500200000011372 
291200706K51004 07062203500350   53850020000001056640500200000006054425002000000064204450020000000479046500200000003292 
291200706K51004 07062203500350   148500200000001772                                                                     
291200706A51004 0706220450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220450050+228    1018208400750              023056         2480          077      101005            
291200706J51004 07062204502015    144077360450074086073102083097092077092095079093                                      
291200706K51004 07062204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062204500450   50575005000000000006250050000000000067500500000108140725005000007110607750050000129088 
291200706K51004 07062204500450   50825005000014397108750050000187227092500500001243571000010000017908311000100000227144 
291200706K51004 07062204500450   51200010000035387713000100000420921140001000002761411500010000017224716000100000196078 
291200706K51004 07062204500450   51700010000018252218000100000064092190001000000541862000010000011896721000100000102411 
291200706K51004 07062204500450   52200010000012561023000100000083605240001000000683642500010000006727926000100000038594 
291200706K51004 07062204500450   52700010000004125228000100000034397290001000000221363000010000002051331000100000028442 
291200706K51004 07062204500450   53200010000001277833000100000010594340001000000195683500010000001273536500200000012988 
291200706K51004 07062204500450   53850020000000936240500200000006431425002000000045764450020000000508846500200000002813 
291200706K51004 07062204500450   148500200000002023                                                                     
291200706A51004 0706220550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220550050+242    1018810000770              023055         2480          083      117005            
291200706J51004 07062205502015    143081140550078100079103073090076107081090081084                                      
291200706K51004 07062205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062205500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000051422 
291200706K51004 07062205500550   50825005000008533208750050000062641092500500001532301000010000022203911000100000379899 
291200706K51004 07062205500550   51200010000044071113000100000271755140001000003084491500010000014906416000100000094892 
291200706K51004 07062205500550   51700010000017647318000100000123462190001000000902862000010000013793721000100000092122 
291200706K51004 07062205500550   52200010000008302023000100000131930240001000000737202500010000006275526000100000049891 
291200706K51004 07062205500550   52700010000005945528000100000034497290001000000382463000010000002378431000100000022947 
291200706K51004 07062205500550   53200010000001377933000100000020408340001000000152253500010000000955636500200000010866 
291200706K51004 07062205500550   53850020000001255040500200000005188425002000000073534450020000000441446500200000004055 
291200706K51004 07062205500550   148500200000001464                                                                     
291200706A51004 0706220650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220650050+245    1019209000810              024057         2480          091      106005            
291200706J51004 07062206502011    123080110650080091080091081097083101077100082096                                      
291200706K51004 07062206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062206500650   50575005000000000006250050000000000067500500000000000725005000005745507750050000143407 
291200706K51004 07062206500650   50825005000013949508750050000094678092500500001516201000010000032420411000100000377364 
291200706K51004 07062206500650   51200010000036352113000100000289410140001000002042401500010000016438716000100000167773 
291200706K51004 07062206500650   51700010000021648918000100000145981190001000000923402000010000011349121000100000108924 
291200706K51004 07062206500650   52200010000007344523000100000049779240001000000840622500010000004802126000100000031847 
291200706K51004 07062206500650   52700010000005864228000100000030518290001000000253153000010000003371231000100000026166 
291200706K51004 07062206500650   53200010000002427833000100000017412340001000000167433500010000002209936500200000008940 
291200706K51004 07062206500650   53850020000000926140500200000006135425002000000056274450020000000363146500200000002588 
291200706K51004 07062206500650   148500200000001498                                                                     
291200706A51004 0706220750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220750050+243    1019508600830              024055         2480          091      102005            
291200706J51004 07062207502012    135076590750083087083096085094080090084101077102                                      
291200706K51004 07062207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062207500750   50575005000000000006250050000000000067500500000000000725005000001350407750050000073085 
291200706K51004 07062207500750   50825005000007388308750050000085401092500500001664851000010000017782511000100000358470 
291200706K51004 07062207500750   51200010000019184113000100000332162140001000003028671500010000022672816000100000223286 
291200706K51004 07062207500750   51700010000017342318000100000201621190001000001704572000010000011310221000100000087326 
291200706K51004 07062207500750   52200010000012609323000100000066303240001000000807902500010000008395326000100000058788 
291200706K51004 07062207500750   52700010000003042728000100000042150290001000000313603000010000003612331000100000024252 
291200706K51004 07062207500750   53200010000002697533000100000013959340001000000173023500010000000728736500200000010681 
291200706K51004 07062207500750   53850020000000798340500200000006114425002000000062524450020000000336646500200000002075 
291200706K51004 07062207500750   148500200000002145                                                                     
291200706A51004 0706220850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220850050+231    1019409700910              024054         2480          083      115005            
291200706J51004 07062208502015    152092180850091098090102087107091107094093098086                                      
291200706K51004 07062208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062208500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000037010 
291200706K51004 07062208500850   50825005000006204108750050000095140092500500001387471000010000021417111000100000161792 
291200706K51004 07062208500850   51200010000043139313000100000184019140001000003024031500010000032592916000100000223040 
291200706K51004 07062208500850   51700010000020775118000100000104888190001000001642552000010000012599921000100000120929 
291200706K51004 07062208500850   52200010000015380023000100000118347240001000000807262500010000006391226000100000060910 
291200706K51004 07062208500850   52700010000005237628000100000045285290001000000362263000010000002422231000100000023370 
291200706K51004 07062208500850   53200010000001808833000100000021552340001000000149543500010000000905136500200000011475 
291200706K51004 07062208500850   53850020000000922240500200000007593425002000000050254450020000000403246500200000001391 
291200706K51004 07062208500850   148500200000002143                                                                     
291200706A51004 0706220950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706220950050+232    1019209600770              027057         2480          071      120005            
291200706J51004 07062209502012    136077270950078096083093078104074102084100086089                                      
291200706K51004 07062209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062209500950   50575005000000000006250050000000000067500500000000000725005000003774107750050000138414 
291200706K51004 07062209500950   50825005000017316508750050000175934092500500001943481000010000021112511000100000332449 
291200706K51004 07062209500950   51200010000029794913000100000329640140001000007182001500010000037352516000100000198136 
291200706K51004 07062209500950   51700010000022928118000100000256868190001000002251832000010000023087121000100000072002 
291200706K51004 07062209500950   52200010000010780423000100000027449240001000000666132500010000005879926000100000060252 
291200706K51004 07062209500950   52700010000004481528000100000055683290001000000288283000010000001998731000100000034448 
291200706K51004 07062209500950   53200010000001439433000100000036068340001000000142663500010000001434636500200000015171 
291200706K51004 07062209500950   53850020000000818240500200000008684425002000000047944450020000000332746500200000002287 
291200706K51004 07062209500950   148500200000002732                                                                     
291200706A51004 0706221050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706221050050+228    1018608100780              024056         2480          071      101005            
291200706J51004 07062210502017    145072311050077082071094073109083069093084095088                                      
291200706K51004 07062210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062210501050   50575005000000000006250050000000000067500500000000000725005000003656407750050000094614 
291200706K51004 07062210501050   50825005000005814108750050000077984092500500001034811000010000026290111000100000212956 
291200706K51004 07062210501050   51200010000027772113000100000369763140001000004848261500010000027113116000100000178899 
291200706K51004 07062210501050   51700010000026707718000100000232169190001000000792832000010000014003521000100000090192 
291200706K51004 07062210501050   52200010000008739523000100000094906240001000000602082500010000005314526000100000045428 
291200706K51004 07062210501050   52700010000005716428000100000029215290001000000374453000010000001507031000100000031136 
291200706K51004 07062210501050   53200010000002161533000100000019269340001000000172333500010000001081636500200000008874 
291200706K51004 07062210501050   53850020000000687840500200000008439425002000000038874450020000000347646500200000001922 
291200706K51004 07062210501050   148500200000001782                                                                     
291200706A51004 0706221150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706221150050+240    1018110700710              025056         2480          083      129005            
291200706J51004 07062211502014    134095091150072107082093086093095097095105077079                                      
291200706K51004 07062211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062211501150   50575005000000000006250050000000000067500500000000000725005000001338007750050000092778 
291200706K51004 07062211501150   50825005000012480608750050000087790092500500001302161000010000031130311000100000281420 
291200706K51004 07062211501150   51200010000039321413000100000280721140001000003684881500010000028593816000100000271330 
291200706K51004 07062211501150   51700010000015194118000100000147339190001000001924752000010000013242821000100000106023 
291200706K51004 07062211501150   52200010000004974623000100000069630240001000000510682500010000006717226000100000081033 
291200706K51004 07062211501150   52700010000006137428000100000029706290001000000264943000010000003933731000100000021246 
291200706K51004 07062211501150   53200010000003275133000100000021067340001000000225863500010000001367136500200000012060 
291200706K51004 07062211501150   53850020000000808540500200000009227425002000000063324450020000000294946500200000002260 
291200706K51004 07062211501150   148500200000001261                                                                     
291200706A51004 0706221250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706221250050+237    1017909700780              025057         2480          077      115005            
291200706J51004 07062212502012    133067401250078100071088075090072092072086072098                                      
291200706K51004 07062212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062212501250   50575005000000000006250050000000000067500500000000000725005000002699307750050000060123 
291200706K51004 07062212501250   50825005000010340308750050000115139092500500001051901000010000018921311000100000479029 
291200706K51004 07062212501250   51200010000027644013000100000490727140001000002495311500010000035907216000100000254666 
291200706K51004 07062212501250   51700010000012787318000100000138197190001000001805322000010000009992421000100000114967 
291200706K51004 07062212501250   52200010000009292923000100000058578240001000001207562500010000003657226000100000060046 
291200706K51004 07062212501250   52700010000004307128000100000023242290001000000357123000010000002968231000100000024771 
291200706K51004 07062212501250   53200010000003551433000100000017092340001000000127513500010000001282336500200000013078 
291200706K51004 07062212501250   53850020000000588440500200000005601425002000000051374450020000000383346500200000001971 
291200706K51004 07062212501250   148500200000001827                                                                     
291200706A51004 0706221350173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706221350050+243    1017608500740                             2470                   102005            
291200706J51004 07062213502010    113069281350074086071090069090071093081080087087                                      
291200706A51004 0706221450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706221450050+234    1017710300790              024057         2470          083      125005            
291200706J51004 07062214502014    127080471450080100086070085078095088076083069084                                      
291200706K51004 07062214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062214501450   50575005000000000006250050000000000067500500000000000725005000003262507750050000076534 
291200706K51004 07062214501450   50825005000008043508750050000162814092500500002308361000010000026706511000100000330769 
291200706K51004 07062214501450   51200010000037285913000100000286922140001000003265841500010000023583216000100000216138 
291200706K51004 07062214501450   51700010000012110818000100000175278190001000001281782000010000008504921000100000078720 
291200706K51004 07062214501450   52200010000010195023000100000085893240001000000811982500010000004314026000100000021406 
291200706K51004 07062214501450   52700010000002844128000100000030567290001000000364383000010000001635031000100000030299 
291200706K51004 07062214501450   53200010000002614633000100000022478340001000000121003500010000001512636500200000014610 
291200706K51004 07062214501450   53850020000000832040500200000006144425002000000050554450020000000314646500200000002325 
291200706K51004 07062214501450   148500200000002005                                                                     
291200706A51004 0706221550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706221550050+241    1018008500700              023056         2470          091      118005            
291200706J51004 07062215502011    122071501550071087072080068083078084083088082099                                      
291200706K51004 07062215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062215501550   50575005000000000006250050000000000067500500000000000725005000000260807750050000059502 
291200706K51004 07062215501550   50825005000009260508750050000090552092500500001300651000010000022320811000100000397317 
291200706K51004 07062215501550   51200010000035663513000100000136145140001000003471641500010000027943616000100000184389 
291200706K51004 07062215501550   51700010000013319818000100000124611190001000001951422000010000008689221000100000099973 
291200706K51004 07062215501550   52200010000007515623000100000039519240001000000481542500010000006567826000100000030309 
291200706K51004 07062215501550   52700010000003883628000100000036104290001000000333903000010000002153131000100000017968 
291200706K51004 07062215501550   53200010000002072433000100000018475340001000000159353500010000002103236500200000010967 
291200706K51004 07062215501550   53850020000000570440500200000009021425002000000051644450020000000358446500200000002376 
291200706K51004 07062215501550   148500200000002048                                                                     
291200706A51004 0706221650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706221650050+238    1018510300810              025058         2470          091      125005            
291200706J51004 07062216502012    126075451650080100071086068090069086064094066104                                      
291200706K51004 07062216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062216501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000084296 
291200706K51004 07062216501650   50825005000014477908750050000095763092500500001743271000010000046659111000100000491447 
291200706K51004 07062216501650   51200010000021790213000100000235163140001000004478811500010000030057416000100000205788 
291200706K51004 07062216501650   51700010000011532918000100000155307190001000001574022000010000009713421000100000107777 
291200706K51004 07062216501650   52200010000011643523000100000091235240001000000746032500010000004751526000100000052352 
291200706K51004 07062216501650   52700010000003893928000100000026120290001000000241573000010000002238531000100000012090 
291200706K51004 07062216501650   53200010000001612133000100000015452340001000000205933500010000001791336500200000022301 
291200706K51004 07062216501650   53850020000000883740500200000007277425002000000053694450020000000208646500200000003816 
291200706K51004 07062216501650   148500200000001713                                                                     
291200706A51004 0706221750173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706221750050+232    1019011900720                             2470                   149005            
291200706J51004 07062217502018    151073451750072120082095076084071084068098080080                                      
291200706A51004 0706221850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706221850050+229    1019309500800                             2470                   116005            
291200706J51004 07062218502017    131067221850079096072080067087070073063078062099                                      
291200706A51004 0706221950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706221950050+227    1019309600880              022056         2470          091      122005            
291200706J51004 07062219502013    134077401950087097069087071083073097075104078093                                      
291200706K51004 07062219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062219501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000024977 
291200706K51004 07062219501950   50825005000004956208750050000094381092500500001480221000010000018593711000100000360470 
291200706K51004 07062219501950   51200010000034871913000100000240112140001000002358451500010000017029716000100000150481 
291200706K51004 07062219501950   51700010000018752618000100000073452190001000001329822000010000009149521000100000121701 
291200706K51004 07062219501950   52200010000007360123000100000074335240001000000507052500010000005982026000100000044230 
291200706K51004 07062219501950   52700010000004396928000100000031713290001000000227543000010000001758931000100000012245 
291200706K51004 07062219501950   53200010000001136133000100000013055340001000000072873500010000001174136500200000009989 
291200706K51004 07062219501950   53850020000000802840500200000008676425002000000042194450020000000282346500200000002012 
291200706K51004 07062219501950   148500200000001346                                                                     
291200706A51004 0706222050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706222050050+238    1019109100750              024058         2480          091      108005            
291200706J51004 07062220502012    135074182050075092077092077090074105079092079092                                      
291200706K51004 07062220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062220502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000029230 
291200706K51004 07062220502050   50825005000006744808750050000074735092500500001361231000010000022480711000100000646957 
291200706K51004 07062220502050   51200010000034678613000100000398728140001000002919261500010000029245216000100000089809 
291200706K51004 07062220502050   51700010000012501018000100000162112190001000001766572000010000008770121000100000125428 
291200706K51004 07062220502050   52200010000008156123000100000073884240001000000420402500010000004959726000100000056664 
291200706K51004 07062220502050   52700010000004064528000100000037786290001000000362363000010000001686031000100000018805 
291200706K51004 07062220502050   53200010000003174033000100000016725340001000000104083500010000001009436500200000012341 
291200706K51004 07062220502050   53850020000000641940500200000007325425002000000037614450020000000361746500200000003446 
291200706K51004 07062220502050   148500200000001788                                                                     
291200706A51004 0706222150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706222150050+228    1018810400710              024057         2480          083      127005            
291200706J51004 07062221502013    140087212150071103086087095097077090066097068092                                      
291200706K51004 07062221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062221502150   50575005000000000006250050000000000067500500000000000725005000000581107750050000049012 
291200706K51004 07062221502150   50825005000008570508750050000142786092500500002301161000010000032138911000100000359996 
291200706K51004 07062221502150   51200010000041593313000100000275869140001000003123971500010000022533016000100000206098 
291200706K51004 07062221502150   51700010000018494918000100000129315190001000001629142000010000014447721000100000100053 
291200706K51004 07062221502150   52200010000009016723000100000084696240001000000518172500010000005895526000100000031453 
291200706K51004 07062221502150   52700010000002908028000100000041773290001000000322273000010000003712131000100000033920 
291200706K51004 07062221502150   53200010000002312433000100000019173340001000000184373500010000001854036500200000011801 
291200706K51004 07062221502150   53850020000001019840500200000006515425002000000055574450020000000333646500200000002556 
291200706K51004 07062221502150   148500200000001649                                                                     
291200706A51004 0706222250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706222250050+229    1018309100750              024058         2480          083      106005            
291200706J51004 07062222502011    129075122250075091076082076087086098073086077084                                      
291200706K51004 07062222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062222502250   50575005000000000006250050000000000067500500000000000725005000003181607750050000085164 
291200706K51004 07062222502250   50825005000010686608750050000160565092500500002563231000010000023748811000100000398460 
291200706K51004 07062222502250   51200010000061530713000100000352788140001000002314211500010000021529216000100000164212 
291200706K51004 07062222502250   51700010000013705418000100000110795190001000001395812000010000009958221000100000071508 
291200706K51004 07062222502250   52200010000008306423000100000108134240001000000532212500010000007000426000100000037348 
291200706K51004 07062222502250   52700010000003211528000100000041377290001000000185293000010000002852731000100000028539 
291200706K51004 07062222502250   53200010000003117433000100000023606340001000000141683500010000001188536500200000010872 
291200706K51004 07062222502250   53850020000000842640500200000004027425002000000068424450020000000275646500200000002625 
291200706K51004 07062222502250   148500200000001888                                                                     
291200706A51004 0706222350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706222350050+233    1017809000650              023057         2480          083      104005            
291200706J51004 07062223502013    122075592350064089082070084084086080084082076092                                      
291200706K51004 07062223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062223502350   50575005000000000006250050000000000067500500000098240725005000002140807750050000019720 
291200706K51004 07062223502350   50825005000008690308750050000153029092500500001613641000010000017409111000100000364755 
291200706K51004 07062223502350   51200010000039136713000100000300234140001000002118101500010000017669216000100000208358 
291200706K51004 07062223502350   51700010000021613818000100000109021190001000001231902000010000013580121000100000090695 
291200706K51004 07062223502350   52200010000011124123000100000088759240001000000523692500010000004970326000100000032962 
291200706K51004 07062223502350   52700010000003397728000100000021980290001000000169573000010000002341531000100000025188 
291200706K51004 07062223502350   53200010000002021533000100000010847340001000000149903500010000000843836500200000011093 
291200706K51004 07062223502350   53850020000000717240500200000007893425002000000042024450020000000271246500200000002317 
291200706K51004 07062223502350   148500200000001728                                                                     
291200706A51004 0706230050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706230050050+242    1017309100760              025057         2480          077      109005            
291200706J51004 07062300502012    128082260050076092070091071097077089082082084102                                      
291200706K51004 07062300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062300500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000035934 
291200706K51004 07062300500050   50825005000008741208750050000165542092500500001649301000010000018977611000100000473940 
291200706K51004 07062300500050   51200010000032864513000100000506026140001000002975981500010000012887316000100000293347 
291200706K51004 07062300500050   51700010000021963218000100000171288190001000001614542000010000011518721000100000095625 
291200706K51004 07062300500050   52200010000004172823000100000090251240001000000661922500010000006514126000100000059872 
291200706K51004 07062300500050   52700010000004788128000100000024918290001000000238963000010000001986131000100000026557 
291200706K51004 07062300500050   53200010000001653633000100000013710340001000000152423500010000001146836500200000015351 
291200706K51004 07062300500050   53850020000000586740500200000008948425002000000041214450020000000355446500200000003511 
291200706K51004 07062300500050   148500200000001466                                                                     
291200706A51004 0706230150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706230150050+232    1017109100780              023055         2480          083      109005            
291200706J51004 07062301502014    138073540150079093080108075102085088076093073114                                      
291200706K51004 07062301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062301500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000039748 
291200706K51004 07062301500150   50825005000005842808750050000068922092500500001685931000010000015351811000100000205943 
291200706K51004 07062301500150   51200010000045063913000100000359032140001000003272261500010000017642616000100000180267 
291200706K51004 07062301500150   51700010000024141318000100000140857190001000001480282000010000008193321000100000121507 
291200706K51004 07062301500150   52200010000010184123000100000064196240001000000727512500010000004633626000100000030729 
291200706K51004 07062301500150   52700010000003405828000100000036604290001000000436353000010000003497531000100000036283 
291200706K51004 07062301500150   53200010000001817433000100000008135340001000000108423500010000002019536500200000016872 
291200706K51004 07062301500150   53850020000001033140500200000007630425002000000069984450020000000390746500200000002590 
291200706K51004 07062301500150   148500200000001863                                                                     
291200706A51004 0706230250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706230250050+252    1017010200840              024055         2480          091      125005            
291200706J51004 07062302502011    130082440250084102078104077096080098088098079091                                      
291200706K51004 07062302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000027547 
291200706K51004 07062302500250   50825005000003195008750050000049140092500500001777601000010000023766811000100000406640 
291200706K51004 07062302500250   51200010000030362913000100000301732140001000002377371500010000024710216000100000169108 
291200706K51004 07062302500250   51700010000031397218000100000137032190001000001158512000010000021217921000100000157990 
291200706K51004 07062302500250   52200010000009554823000100000043459240001000000912262500010000005403826000100000059539 
291200706K51004 07062302500250   52700010000002570628000100000038289290001000000264943000010000001836931000100000023687 
291200706K51004 07062302500250   53200010000003046033000100000026187340001000000131113500010000002151136500200000012967 
291200706K51004 07062302500250   53850020000001042240500200000009921425002000000075904450020000000305746500200000002179 
291200706K51004 07062302500250   148500200000002020                                                                     
291200706A51004 0706230350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706230350050+231    1017209900900              023055         2480          083      115005            
291200706J51004 07062303502013    132090060350089097079087077089078084089104085099                                      
291200706K51004 07062303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062303500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000008327 
291200706K51004 07062303500350   50825005000007601708750050000120785092500500001536251000010000022884311000100000317702 
291200706K51004 07062303500350   51200010000041458913000100000212574140001000002513611500010000024315216000100000133775 
291200706K51004 07062303500350   51700010000016690418000100000135087190001000000987872000010000011292221000100000150201 
291200706K51004 07062303500350   52200010000005272823000100000057260240001000001159172500010000003092226000100000031687 
291200706K51004 07062303500350   52700010000002929628000100000036401290001000000361973000010000003119631000100000017471 
291200706K51004 07062303500350   53200010000002415633000100000031513340001000000120203500010000001347736500200000013745 
291200706K51004 07062303500350   53850020000000888740500200000008158425002000000058054450020000000449146500200000001792 
291200706K51004 07062303500350   148500200000001786                                                                     
291200706A51004 0706230450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706230450050+242    1017508400790              024055         2480          083      102005            
291200706J51004 07062304502009    109084270450079085082085083089083082089081090086                                      
291200706K51004 07062304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062304500450   50575005000000000006250050000000000067500500000000000725005000001290307750050000040202 
291200706K51004 07062304500450   50825005000005738508750050000068305092500500001298331000010000022641911000100000237836 
291200706K51004 07062304500450   51200010000034454813000100000341685140001000002690061500010000027928016000100000295444 
291200706K51004 07062304500450   51700010000017787718000100000199337190001000000786972000010000009327921000100000072021 
291200706K51004 07062304500450   52200010000008995223000100000117100240001000000480772500010000006557326000100000031378 
291200706K51004 07062304500450   52700010000008455328000100000038758290001000000371683000010000002311331000100000033231 
291200706K51004 07062304500450   53200010000001855833000100000008932340001000000177383500010000001783736500200000015175 
291200706K51004 07062304500450   53850020000000612440500200000006988425002000000092114450020000000345146500200000002459 
291200706K51004 07062304500450   148500200000001769                                                                     
291200706A51004 0706230550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706230550050+245    1017909000670              022055         2480          091      110005            
291200706J51004 07062305502011    111071280550067091065092071094070085077076076078                                      
291200706K51004 07062305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062305500550   50575005000000000006250050000000000067500500000000000725005000001847707750050000064851 
291200706K51004 07062305500550   50825005000008073908750050000135174092500500001096611000010000016547111000100000316263 
291200706K51004 07062305500550   51200010000028364513000100000261624140001000001986651500010000022195616000100000210617 
291200706K51004 07062305500550   51700010000021080618000100000142168190001000000468202000010000010659121000100000091757 
291200706K51004 07062305500550   52200010000009219423000100000064794240001000000761392500010000002918926000100000064052 
291200706K51004 07062305500550   52700010000004940028000100000029721290001000000274873000010000003283131000100000028411 
291200706K51004 07062305500550   53200010000002280233000100000012687340001000000230123500010000001061236500200000010066 
291200706K51004 07062305500550   53850020000000901940500200000007162425002000000063354450020000000295046500200000002344 
291200706K51004 07062305500550   148500200000001748                                                                     
291200706A51004 0706230650173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706230650050+244    1018209100710                             2480                   107005            
291200706J51004 07062306502009    112070080650071093071091075093070095069095068092                                      
291200706A51004 0706230750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706230750050+245    1018509200720              022055         2480          071      107005            
291200706J51004 07062307502010    114072580750072091071092075083074086072089072096                                      
291200706K51004 07062307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062307500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000026672 
291200706K51004 07062307500750   50825005000010716008750050000146580092500500002979281000010000024834611000100000303790 
291200706K51004 07062307500750   51200010000021880413000100000195124140001000003315371500010000011963216000100000094823 
291200706K51004 07062307500750   51700010000007931218000100000119002190001000001671492000010000006437921000100000164475 
291200706K51004 07062307500750   52200010000007442323000100000043631240001000000637332500010000010233326000100000038686 
291200706K51004 07062307500750   52700010000004446028000100000049549290001000000230083000010000002464931000100000030653 
291200706K51004 07062307500750   53200010000002288133000100000018295340001000000189163500010000001475836500200000009394 
291200706K51004 07062307500750   53850020000001084940500200000004651425002000000057024450020000000368046500200000002439 
291200706K51004 07062307500750   148500200000001463                                                                     
291200706A51004 0706230850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706230850050+245    1018508100720              023056         2480          083      096005            
291200706J51004 07062308502010    115068040850072082072083063087066091070090069086                                      
291200706K51004 07062308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062308500850   50575005000000000006250050000000000067500500000000000725005000000093207750050000035633 
291200706K51004 07062308500850   50825005000007453508750050000161038092500500001899961000010000016366111000100000221245 
291200706K51004 07062308500850   51200010000044211813000100000315339140001000002766871500010000023930116000100000182503 
291200706K51004 07062308500850   51700010000014164018000100000228028190001000000967952000010000011473121000100000076623 
291200706K51004 07062308500850   52200010000008277923000100000083605240001000000442442500010000004199126000100000038594 
291200706K51004 07062308500850   52700010000003568228000100000042757290001000000238013000010000003286631000100000013772 
291200706K51004 07062308500850   53200010000002366933000100000021100340001000000061323500010000001526736500200000014220 
291200706K51004 07062308500850   53850020000000700540500200000005981425002000000052904450020000000354046500200000002433 
291200706K51004 07062308500850   148500200000001358                                                                     
291200706A51004 0706230950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706230950050+248    1018110000800              021054         2480          077      119005            
291200706J51004 07062309502011    119082420950080099081090079083078082072085072085                                      
291200706K51004 07062309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062309500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000011281 
291200706K51004 07062309500950   50825005000003999908750050000058848092500500001032101000010000022676511000100000220686 
291200706K51004 07062309500950   51200010000018415513000100000294381140001000001340661500010000024061616000100000228270 
291200706K51004 07062309500950   51700010000011054118000100000103371190001000001168062000010000012417821000100000128145 
291200706K51004 07062309500950   52200010000008036123000100000087267240001000000333222500010000007022626000100000044914 
291200706K51004 07062309500950   52700010000004004728000100000031056290001000000231063000010000002759831000100000021421 
291200706K51004 07062309500950   53200010000001112633000100000032230340001000000158463500010000000598636500200000011309 
291200706K51004 07062309500950   53850020000001171540500200000006243425002000000046064450020000000230646500200000002278 
291200706K51004 07062309500950   148500200000002037                                                                     
291200706A51004 0706231050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706231050050+244    1017409200690              023055         2480          083      114005            
291200706J51004 07062310502010    117069211050069092069092068096074094072097077096                                      
291200706K51004 07062310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062310501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062310501050   50825005000000432808750050000070110092500500002163361000010000015514011000100000234814 
291200706K51004 07062310501050   51200010000038337813000100000284098140001000002409961500010000025065216000100000153818 
291200706K51004 07062310501050   51700010000018488618000100000139116190001000001884432000010000012503721000100000072232 
291200706K51004 07062310501050   52200010000006277723000100000107265240001000000557442500010000005102226000100000060445 
291200706K51004 07062310501050   52700010000001883028000100000044939290001000000208683000010000002881531000100000029893 
291200706K51004 07062310501050   53200010000002231333000100000022996340001000000184463500010000000898236500200000010213 
291200706K51004 07062310501050   53850020000000736240500200000005638425002000000049874450020000000479646500200000002294 
291200706K51004 07062310501050   148500200000001107                                                                     
291200706A51004 0706231150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706231150050+243    1017108000650              023056         2480          091      093005            
291200706J51004 07062311502010    116073081150065079069083068083071081073090071090                                      
291200706K51004 07062311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062311501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000013604 
291200706K51004 07062311501150   50825005000006286908750050000115165092500500001373691000010000015468411000100000436566 
291200706K51004 07062311501150   51200010000030242613000100000208053140001000002113181500010000021926016000100000193378 
291200706K51004 07062311501150   51700010000017993818000100000073026190001000002493752000010000013554921000100000120993 
291200706K51004 07062311501150   52200010000007317323000100000082396240001000000338292500010000004614026000100000060943 
291200706K51004 07062311501150   52700010000003041928000100000046982290001000000252223000010000002337231000100000020972 
291200706K51004 07062311501150   53200010000002418933000100000020055340001000000134203500010000001047036500200000011481 
291200706K51004 07062311501150   53850020000000642140500200000005684425002000000052144450020000000234246500200000001609 
291200706K51004 07062311501150   148500200000001338                                                                     
291200706A51004 0706231250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706231250050+244    1016808800680              022056         2480          100      101005            
291200706J51004 07062312502012    111068301250069087068084068072070073063072066087                                      
291200706K51004 07062312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062312501250   50575005000000000006250050000000000067500500000000000725005000000788807750050000013475 
291200706K51004 07062312501250   50825005000005940508750050000157282092500500002338101000010000031428111000100000235042 
291200706K51004 07062312501250   51200010000030364313000100000300773140001000001768951500010000022836616000100000156209 
291200706K51004 07062312501250   51700010000010487518000100000157086190001000001650842000010000010563621000100000075856 
291200706K51004 07062312501250   52200010000005913223000100000071593240001000000352362500010000003866326000100000039619 
291200706K51004 07062312501250   52700010000003663028000100000036614290001000000405933000010000002918331000100000022651 
291200706K51004 07062312501250   53200010000001572533000100000013038340001000000228063500010000001172636500200000011958 
291200706K51004 07062312501250   53850020000000831340500200000004120425002000000046974450020000000282046500200000002161 
291200706K51004 07062312501250   148500200000001554                                                                     
291200706A51004 0706231350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706231350050+244    1016809900730              024057         2480          083      117005            
291200706J51004 07062313502010    119075471350073099075090069091071088074085070083                                      
291200706K51004 07062313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062313501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062313501350   50825005000008039208750050000146393092500500001964621000010000024420211000100000435930 
291200706K51004 07062313501350   51200010000054473113000100000193516140001000003063461500010000026534916000100000168866 
291200706K51004 07062313501350   51700010000015736718000100000127345190001000001604312000010000004970921000100000079263 
291200706K51004 07062313501350   52200010000007406923000100000092990240001000000529122500010000003896026000100000044512 
291200706K51004 07062313501350   52700010000004588328000100000033093290001000000353833000010000001770131000100000026389 
291200706K51004 07062313501350   53200010000003715333000100000024336340001000000091163500010000000711236500200000012957 
291200706K51004 07062313501350   53850020000000626840500200000006652425002000000049084450020000000393846500200000002177 
291200706K51004 07062313501350   148500200000001811                                                                     
291200706A51004 0706231450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706231450050+240    1017008700660              021054         2480          100      101005            
291200706J51004 07062314502010    115071581450067087069089072091069093070095070095                                      
291200706K51004 07062314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062314501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062314501450   50825005000001389508750050000055809092500500001504721000010000032025711000100000314462 
291200706K51004 07062314501450   51200010000017442813000100000218582140001000000734671500010000025944416000100000191051 
291200706K51004 07062314501450   51700010000022145018000100000111826190001000001133342000010000007797721000100000072174 
291200706K51004 07062314501450   52200010000006504323000100000056822240001000000481802500010000008168426000100000035058 
291200706K51004 07062314501450   52700010000006339728000100000053829290001000000224193000010000001554431000100000020784 
291200706K51004 07062314501450   53200010000001928533000100000020609340001000000171423500010000001037636500200000009842 
291200706K51004 07062314501450   53850020000000820240500200000007003425002000000064234450020000000414546500200000002650 
291200706K51004 07062314501450   148500200000001773                                                                     
291200706A51004 0706231550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706231550050+241    1017208000650              024057         2480          067      091005            
291200706J51004 07062315502009    110064581550066080068080069082069080064086064089                                      
291200706K51004 07062315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062315501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062315501550   50825005000004723408750050000144269092500500001430691000010000018347311000100000363361 
291200706K51004 07062315501550   51200010000029182513000100000311565140001000003166011500010000048121716000100000130314 
291200706K51004 07062315501550   51700010000017451618000100000202799190001000000599032000010000013152121000100000109185 
291200706K51004 07062315501550   52200010000009489323000100000064316240001000000755782500010000004813626000100000021423 
291200706K51004 07062315501550   52700010000004398128000100000029502290001000000327083000010000001759431000100000022688 
291200706K51004 07062315501550   53200010000002433633000100000016232340001000000090613500010000001092336500200000012420 
291200706K51004 07062315501550   53850020000000720240500200000007372425002000000040704450020000000351146500200000002244 
291200706K51004 07062315501550   148500200000001501                                                                     
291200706A51004 0706231750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706231750050+260    1017509200680              021055         2480          091      105005            
291200706J51004 07062317502010    113065091750069092066088065088063093064090065081                                      
291200706K51004 07062317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062317501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000020006 
291200706K51004 07062317501750   50825005000004080508750050000092044092500500001541741000010000015594711000100000479164 
291200706K51004 07062317501750   51200010000015929213000100000220269140001000001499191500010000021617316000100000164933 
291200706K51004 07062317501750   51700010000014279218000100000077486190001000000704372000010000011570621000100000051857 
291200706K51004 07062317501750   52200010000004673423000100000040827240001000000826512500010000004084026000100000033667 
291200706K51004 07062317501750   52700010000003112728000100000051692290001000000193103000010000003902131000100000017265 
291200706K51004 07062317501750   53200010000002220133000100000017751340001000000212193500010000001238636500200000012182 
291200706K51004 07062317501750   53850020000000681340500200000007498425002000000066324450020000000344346500200000002454 
291200706K51004 07062317501750   148500200000000855                                                                     
291200706A51004 0706231850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706231850050+257    1017608000700              021054         2480          071      094005            
291200706J51004 07062318502009    109067171850070079068079068086069090068083065085                                      
291200706K51004 07062318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062318501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062318501850   50825005000003378608750050000107403092500500001567711000010000013711211000100000257635 
291200706K51004 07062318501850   51200010000024957213000100000199133140001000002619651500010000015192716000100000240160 
291200706K51004 07062318501850   51700010000022358418000100000097602190001000000825162000010000008772421000100000065320 
291200706K51004 07062318501850   52200010000005677023000100000061649240001000000542022500010000004449726000100000028458 
291200706K51004 07062318501850   52700010000006397028000100000027272290001000000325093000010000002337231000100000024246 
291200706K51004 07062318501850   53200010000002249633000100000012517340001000000069873500010000001255136500200000013763 
291200706K51004 07062318501850   53850020000000742340500200000006338425002000000046764450020000000375246500200000003446 
291200706K51004 07062318501850   148500200000001789                                                                     
291200706A51004 0706231950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706231950050+256    1017508600640              022056         2480          091      102005            
291200706J51004 07062319502009    106071571950064087067086068087070086072085069086                                      
291200706K51004 07062319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062319501950   50575005000000000006250050000000000067500500000000000725005000001895507750050000029622 
291200706K51004 07062319501950   50825005000006308408750050000088374092500500001156491000010000020604411000100000482760 
291200706K51004 07062319501950   51200010000037312713000100000123577140001000001684011500010000017484716000100000119621 
291200706K51004 07062319501950   51700010000019193618000100000124810190001000001017612000010000012968821000100000056054 
291200706K51004 07062319501950   52200010000005840123000100000097995240001000000644632500010000007468426000100000054229 
291200706K51004 07062319501950   52700010000003751328000100000028055290001000000194133000010000003455231000100000028836 
291200706K51004 07062319501950   53200010000001162033000100000016006340001000000177943500010000001439536500200000007109 
291200706K51004 07062319501950   53850020000000660540500200000006064425002000000038704450020000000462746500200000001914 
291200706K51004 07062319501950   148500200000001711                                                                     
291200706A51004 0706232050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706232050050+253    1017308700640              022054         2490          083      108005            
291200706J51004 07062320502009    111064182050064088062091064090064093061087064084                                      
291200706K51004 07062320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062320502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062320502050   50825005000002031908750050000076793092500500001400121000010000021446411000100000250814 
291200706K51004 07062320502050   51200010000030152913000100000277850140001000002187281500010000020358716000100000161072 
291200706K51004 07062320502050   51700010000013943918000100000145325190001000001024902000010000015100621000100000087233 
291200706K51004 07062320502050   52200010000007581523000100000091792240001000000649252500010000007659626000100000075694 
291200706K51004 07062320502050   52700010000003268028000100000037766290001000000195523000010000001878731000100000039527 
291200706K51004 07062320502050   53200010000002090633000100000014993340001000000149503500010000001124836500200000010669 
291200706K51004 07062320502050   53850020000000554940500200000006566425002000000041914450020000000348646500200000003203 
291200706K51004 07062320502050   148500200000002568                                                                     
291200706A51004 0706232150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706232150050+250    1017008400650              020053         2490          083      095005            
291200706J51004 07062321502010    134064192150065085068088071092065093065084063084                                      
291200706K51004 07062321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062321502150   50575005000000000006250050000000000067500500000000000725005000000385207750050000013057 
291200706K51004 07062321502150   50825005000001004008750050000057588092500500001268881000010000023214311000100000149863 
291200706K51004 07062321502150   51200010000026015713000100000222771140001000001753441500010000009454916000100000129089 
291200706K51004 07062321502150   51700010000009319718000100000112300190001000000883012000010000011669021000100000111994 
291200706K51004 07062321502150   52200010000007282623000100000068407240001000000695322500010000003694226000100000047056 
291200706K51004 07062321502150   52700010000002919628000100000031378290001000000387873000010000003108931000100000011684 
291200706K51004 07062321502150   53200010000001737033000100000012917340001000000166023500010000001552736500200000010249 
291200706K51004 07062321502150   53850020000001296040500200000005866425002000000046544450020000000241646500200000001991 
291200706K51004 07062321502150   148500200000001485                                                                     
291200706A51004 0706232250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706232250050+247    1016508000710              022054         2490          091      097005            
291200706J51004 07062322502009    106072292250070080072086071087067085069086071087                                      
291200706K51004 07062322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062322502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000677 
291200706K51004 07062322502250   50825005000002051208750050000038819092500500000561111000010000012671911000100000358887 
291200706K51004 07062322502250   51200010000014275113000100000229997140001000003134231500010000016899216000100000214691 
291200706K51004 07062322502250   51700010000013903618000100000193774190001000001139972000010000014010921000100000100611 
291200706K51004 07062322502250   52200010000009401823000100000085169240001000000467352500010000004945326000100000042273 
291200706K51004 07062322502250   52700010000003260328000100000033792290001000000312533000010000003409331000100000028973 
291200706K51004 07062322502250   53200010000001504933000100000016082340001000000166283500010000001206636500200000009207 
291200706K51004 07062322502250   53850020000000767340500200000004558425002000000041814450020000000242046500200000002306 
291200706K51004 07062322502250   148500200000001719                                                                     
291200706A51004 0706232350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706232350050+250    1015908800600              022055         2490          083      103005            
291200706J51004 07062323502009    109058412350059089065087069084072083073081069078                                      
291200706K51004 07062323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062323502350   50575005000000000006250050000000000067500500000000000725005000000503307750050000021145 
291200706K51004 07062323502350   50825005000004759108750050000070427092500500001262801000010000017832011000100000241199 
291200706K51004 07062323502350   51200010000034735513000100000191987140001000002339481500010000025168016000100000178508 
291200706K51004 07062323502350   51700010000011983218000100000139227190001000000819072000010000016129521000100000069715 
291200706K51004 07062323502350   52200010000008397123000100000096285240001000000518862500010000005693126000100000048665 
291200706K51004 07062323502350   52700010000001690328000100000024280290001000000322703000010000003215231000100000015021 
291200706K51004 07062323502350   53200010000001296233000100000019907340001000000107163500010000001077636500200000009506 
291200706K51004 07062323502350   53850020000000710640500200000006067425002000000034734450020000000288946500200000002468 
291200706K51004 07062323502350   148500200000001775                                                                     
291200706A51004 0706240050173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706240050050+251    1015408100690                             2490                   097005            
291200706J51004 07062400502008    101071390050069081071083071084066080063078067083                                      
291200706A51004 0706240150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706240150050+255    1015008100700              019051         2490          083      091005            
291200706J51004 07062401502008    101074050150070081072079072081071085074084068082                                      
291200706K51004 07062401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062401500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062401500150   50825005000000460608750050000086838092500500001035251000010000010106411000100000170859 
291200706K51004 07062401500150   51200010000032701313000100000139171140001000000629451500010000013823616000100000122295 
291200706K51004 07062401500150   51700010000011001718000100000106821190001000000936452000010000008304721000100000099077 
291200706K51004 07062401500150   52200010000008304223000100000036425240001000000532072500010000006508926000100000043166 
291200706K51004 07062401500150   52700010000001733328000100000016709290001000000247593000010000002851931000100000028532 
291200706K51004 07062401500150   53200010000002208333000100000022760340001000000098563500010000002084436500200000008432 
291200706K51004 07062401500150   53850020000000728740500200000007192425002000000055034450020000000381946500200000002722 
291200706K51004 07062401500150   148500200000002183                                                                     
291200706A51004 0706240250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706240250050+247    1014809500680              020054         2490          083      118005            
291200706J51004 07062402502010    120065450250067092065079068083067083066078068076                                      
291200706K51004 07062402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062402500250   50575005000000000006250050000000000067500500000000000725005000000826907750050000012894 
291200706K51004 07062402500250   50825005000003677708750050000045816092500500000866031000010000013972911000100000170354 
291200706K51004 07062402500250   51200010000033012813000100000218979140001000002392491500010000016643116000100000169801 
291200706K51004 07062402500250   51700010000015802918000100000164665190001000001080052000010000004637921000100000059494 
291200706K51004 07062402500250   52200010000006198423000100000050362240001000000442792500010000004685426000100000055507 
291200706K51004 07062402500250   52700010000003088928000100000043574290001000000198713000010000001909331000100000016523 
291200706K51004 07062402500250   53200010000002284533000100000013667340001000000109633500010000000988836500200000010843 
291200706K51004 07062402500250   53850020000000840440500200000007440425002000000068244450020000000367446500200000002816 
291200706K51004 07062402500250   148500200000001883                                                                     
291200706A51004 0706240350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706240350050+247    1015008500700              021053         2490          077      098005            
291200706J51004 07062403502009    111070120350070085068086071089069090068091067087                                      
291200706K51004 07062403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062403500350   50575005000000000006250050000000000067500500000000000725005000003552407750050000031756 
291200706K51004 07062403500350   50825005000008116908750050000090998092500500000884611000010000012264811000100000206898 
291200706K51004 07062403500350   51200010000016073613000100000278132140001000001893281500010000024492816000100000216171 
291200706K51004 07062403500350   51700010000014517218000100000140782190001000000858802000010000008805021000100000063227 
291200706K51004 07062403500350   52200010000005698023000100000092206240001000000487962500010000005354026000100000019169 
291200706K51004 07062403500350   52700010000003795228000100000058617290001000000272193000010000002262331000100000027132 
291200706K51004 07062403500350   53200010000001883633000100000020873340001000000161473500010000001171636500200000018132 
291200706K51004 07062403500350   53850020000000668240500200000009141425002000000060504450020000000292146500200000002321 
291200706K51004 07062403500350   148500200000001862                                                                     
291200706A51004 0706240450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706240450050+242    1015308300660              022055         2490          083      095005            
291200706J51004 07062404502008    106072240450067084074081074089066084067084064082                                      
291200706K51004 07062404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062404500450   50575005000000000006250050000000000067500500000000000725005000000793207750050000009456 
291200706K51004 07062404500450   50825005000002804608750050000060404092500500000495441000010000011274911000100000297307 
291200706K51004 07062404500450   51200010000051636413000100000229083140001000001617701500010000017449516000100000265751 
291200706K51004 07062404500450   51700010000007739118000100000139153190001000000981372000010000010433121000100000089811 
291200706K51004 07062404500450   52200010000008702623000100000056883240001000000482312500010000005292026000100000042072 
291200706K51004 07062404500450   52700010000002610428000100000040317290001000000372873000010000002882331000100000023198 
291200706K51004 07062404500450   53200010000002627433000100000012877340001000000099613500010000001439536500200000009852 
291200706K51004 07062404500450   53850020000000821140500200000004537425002000000064304450020000000288846500200000003297 
291200706K51004 07062404500450   148500200000002127                                                                     
291200706A51004 0706240550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706240550050+230    1015608700800              021053         2480          083      107005            
291200706J51004 07062405502011    119064300550079087079091065090061084063081064080                                      
291200706K51004 07062405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062405500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000016895 
291200706K51004 07062405500550   50825005000004017908750050000052739092500500000713851000010000015864411000100000155773 
291200706K51004 07062405500550   51200010000049090713000100000162417140001000001147421500010000021402916000100000182149 
291200706K51004 07062405500550   51700010000016959218000100000106398190001000001078332000010000012781421000100000073836 
291200706K51004 07062405500550   52200010000006654123000100000067204240001000000683102500010000006483226000100000064069 
291200706K51004 07062405500550   52700010000003697128000100000030827290001000000440533000010000002203831000100000018392 
291200706K51004 07062405500550   53200010000001476133000100000014149340001000000188563500010000000952136500200000015842 
291200706K51004 07062405500550   53850020000000627840500200000005976425002000000036784450020000000380446500200000002103 
291200706K51004 07062405500550   148500200000001950                                                                     
291200706A51004 0706240650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706240650050+242    1015709000650              021052         2480          091      106005            
291200706J51004 07062406502010    113067250650065088069088069094067089067081077080                                      
291200706K51004 07062406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062406500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062406500650   50825005000003384908750050000053097092500500000872361000010000010965611000100000320338 
291200706K51004 07062406500650   51200010000017786513000100000266471140001000002100901500010000021857216000100000139114 
291200706K51004 07062406500650   51700010000016723018000100000135303190001000000515142000010000005476621000100000090551 
291200706K51004 07062406500650   52200010000007058623000100000063942240001000000486282500010000007394626000100000054675 
291200706K51004 07062406500650   52700010000003647528000100000042150290001000000389823000010000002174331000100000016275 
291200706K51004 07062406500650   53200010000002953533000100000020060340001000000179413500010000001870836500200000013276 
291200706K51004 07062406500650   53850020000001189640500200000008171425002000000050294450020000000539346500200000002001 
291200706K51004 07062406500650   148500200000001995                                                                     
291200706A51004 0706240750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706240750050+239    1015709100580              019051         2480          077      103005            
291200706J51004 07062407502009    109062340750058091061091061089066082059083063086                                      
291200706K51004 07062407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062407500750   50575005000000000006250050000000000067500500000000000725005000001744307750050000030243 
291200706K51004 07062407500750   50825005000003149508750050000065709092500500000817901000010000009117311000100000170967 
291200706K51004 07062407500750   51200010000015378213000100000197655140001000001737101500010000018043716000100000128033 
291200706K51004 07062407500750   51700010000010310918000100000074806190001000000876492000010000012010621000100000080214 
291200706K51004 07062407500750   52200010000008059623000100000090754240001000000619052500010000004395926000100000036238 
291200706K51004 07062407500750   52700010000003350428000100000045580290001000000267913000010000003086031000100000024837 
291200706K51004 07062407500750   53200010000001387133000100000014823340001000000142543500010000000927736500200000009811 
291200706K51004 07062407500750   53850020000000879140500200000007506425002000000046204450020000000460746500200000003661 
291200706K51004 07062407500750   148500200000002278                                                                     
291200706A51004 0706240850173121N1522851W490110010                                  NDBC                080YNNNNNNNYNN  
291200706B51004 0706240850050+226    1015807300680                             2480                   090005            
291200706J51004 07062408502010    107057530850070074071074074076065075061079061091                                      
291200706A51004 0706240950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706240950050+236    1015208500770              020053         2480          091      100005            
291200706J51004 07062409502009    117074540950076084081077082085084084083080069085                                      
291200706K51004 07062409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062409500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000006539 
291200706K51004 07062409500950   50825005000002374008750050000081996092500500000854481000010000014492211000100000286651 
291200706K51004 07062409500950   51200010000019157513000100000274139140001000001393201500010000010818616000100000123244 
291200706K51004 07062409500950   51700010000017739718000100000089510190001000000975402000010000005804921000100000055713 
291200706K51004 07062409500950   52200010000005804623000100000067776240001000000856342500010000003529826000100000015150 
291200706K51004 07062409500950   52700010000004469728000100000058641290001000000298143000010000003434231000100000018548 
291200706K51004 07062409500950   53200010000002063133000100000014269340001000000158633500010000001715236500200000012622 
291200706K51004 07062409500950   53850020000000656540500200000006719425002000000066274450020000000297646500200000002452 
291200706K51004 07062409500950   148500200000001966                                                                     
291200706A51004 0706241050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241050050+235    1014609000850              020054         2480          083      104005            
291200706J51004 07062410502010    123080571050084089069086067085066081076078080092                                      
291200706K51004 07062410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062410501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006950 
291200706K51004 07062410501050   50825005000003222008750050000058774092500500000802931000010000010086011000100000202924 
291200706K51004 07062410501050   51200010000037955113000100000202206140001000001535731500010000014837916000100000146070 
291200706K51004 07062410501050   51700010000014623918000100000051356190001000001114612000010000011427621000100000088233 
291200706K51004 07062410501050   52200010000007131923000100000053893240001000000456962500010000004182526000100000020753 
291200706K51004 07062410501050   52700010000003187828000100000044969290001000000164973000010000002278031000100000025409 
291200706K51004 07062410501050   53200010000001368533000100000014625340001000000168593500010000000915336500200000010037 
291200706K51004 07062410501050   53850020000000625840500200000007962425002000000050824450020000000273646500200000002513 
291200706K51004 07062410501050   148500200000001012                                                                     
291200706A51004 0706241150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241150050+233    1014306000590              021054         2480          091      074005            
291200706J51004 07062411502014    105085511150060061072060084070081082082081087088                                      
291200706K51004 07062411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062411501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004143 
291200706K51004 07062411501150   50825005000001783608750050000032790092500500000615801000010000011840611000100000308624 
291200706K51004 07062411501150   51200010000019883413000100000158627140001000002503431500010000020149416000100000221141 
291200706K51004 07062411501150   51700010000014318618000100000185540190001000001458892000010000017292021000100000057985 
291200706K51004 07062411501150   52200010000016980423000100000094279240001000000536452500010000006328826000100000041972 
291200706K51004 07062411501150   52700010000004023828000100000022516290001000000299253000010000001609631000100000023142 
291200706K51004 07062411501150   53200010000001002733000100000015968340001000000071703500010000001155336500200000006596 
291200706K51004 07062411501150   53850020000000849340500200000006993425002000000033404450020000000345346500200000001776 
291200706K51004 07062411501150   148500200000001588                                                                     
291200706A51004 0706241250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241250050+237    1014207900780              021056         2480          077      091005            
291200706J51004 07062412502011    125074061250078079080083080081077071074083073072                                      
291200706K51004 07062412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062412501250   50575005000000000006250050000000000067500500000000000725005000000227407750050000025737 
291200706K51004 07062412501250   50825005000005678908750050000062309092500500001096651000010000017494311000100000306812 
291200706K51004 07062412501250   51200010000028495413000100000338742140001000002066151500010000013365316000100000098354 
291200706K51004 07062412501250   51700010000006605918000100000114462190001000001118742000010000005554021000100000136840 
291200706K51004 07062412501250   52200010000006657623000100000036300240001000000355832500010000003631226000100000028868 
291200706K51004 07062412501250   52700010000005820228000100000041224290001000000275093000010000002286431000100000015350 
291200706K51004 07062412501250   53200010000001424333000100000011388340001000000122103500010000001701736500200000008104 
291200706K51004 07062412501250   53850020000000809640500200000003599425002000000026564450020000000171446500200000002263 
291200706K51004 07062412501250   148500200000000817                                                                     
291200706A51004 0706241350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241350050+234    1014308300860              020053         2480          083      103005            
291200706J51004 07062413502009    113078311350087083086091079084085089082085082085                                      
291200706K51004 07062413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062413501350   50575005000000000006250050000000000067500500000021570725005000002021507750050000015190 
291200706K51004 07062413501350   50825005000003011008750050000052856092500500000673841000010000006612311000100000206335 
291200706K51004 07062413501350   51200010000036988913000100000204463140001000002777131500010000013926516000100000122863 
291200706K51004 07062413501350   51700010000007954918000100000148122190001000000726902000010000008013221000100000079747 
291200706K51004 07062413501350   52200010000008308623000100000083915240001000001004132500010000003515826000100000025996 
291200706K51004 07062413501350   52700010000004293428000100000021548290001000000411563000010000002958831000100000011531 
291200706K51004 07062413501350   53200010000002554433000100000017038340001000000118223500010000001188836500200000011276 
291200706K51004 07062413501350   53850020000000586540500200000006003425002000000030824450020000000275746500200000003036 
291200706K51004 07062413501350   148500200000001222                                                                     
291200706A51004 0706241450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241450050+229    1014209300880              018051         2480          091      108005            
291200706J51004 07062414502011    109086421450088092078089073087074074080075085082                                      
291200706K51004 07062414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062414501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000008755 
291200706K51004 07062414501450   50825005000000695208750050000031422092500500000359181000010000005902311000100000275267 
291200706K51004 07062414501450   51200010000017092713000100000072674140001000002321601500010000019382916000100000085701 
291200706K51004 07062414501450   51700010000009582518000100000124249190001000000609752000010000006721721000100000071926 
291200706K51004 07062414501450   52200010000002714923000100000084383240001000000857712500010000003941726000100000041883 
291200706K51004 07062414501450   52700010000003004328000100000017431290001000000371193000010000003199131000100000024830 
291200706K51004 07062414501450   53200010000001662433000100000019102340001000000193953500010000001382136500200000008484 
291200706K51004 07062414501450   53850020000000657540500200000008068425002000000047894450020000000320546500200000002369 
291200706K51004 07062414501450   148500200000002042                                                                     
291200706A51004 0706241550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241550050+209    1014907600860              020054         2480          091      094005            
291200706J51004 07062415502012    115082011550085076096072103073097089087089087092                                      
291200706K51004 07062415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062415501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062415501550   50825005000000639208750050000017722092500500000491611000010000017265111000100000265942 
291200706K51004 07062415501550   51200010000025030613000100000224097140001000001645061500010000017828816000100000176017 
291200706K51004 07062415501550   51700010000017656718000100000080029190001000000782202000010000015403421000100000088983 
291200706K51004 07062415501550   52200010000005999923000100000035175240001000000513802500010000003272526000100000040200 
291200706K51004 07062415501550   52700010000002990028000100000026807290001000000124483000010000002855731000100000016584 
291200706K51004 07062415501550   53200010000001237933000100000023207340001000000127213500010000000890236500200000009079 
291200706K51004 07062415501550   53850020000000729640500200000003750425002000000053144450020000000396546500200000003039 
291200706K51004 07062415501550   148500200000001577                                                                     
291200706A51004 0706241650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241650050+218    1015208000710              019055         2480          077      111005            
291200706J51004 07062416502013    113072431650072082065077074074069069071081061082                                      
291200706K51004 07062416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062416501650   50575005000000000006250050000000000067500500000021620725005000001729207750050000023115 
291200706K51004 07062416501650   50825005000002992808750050000031368092500500000574101000010000012786811000100000231052 
291200706K51004 07062416501650   51200010000009948613000100000340322140001000001443171500010000021524216000100000152642 
291200706K51004 07062416501650   51700010000012282718000100000114766190001000001043252000010000011500521000100000026835 
291200706K51004 07062416501650   52200010000005370123000100000050443240001000000494462500010000003640926000100000025962 
291200706K51004 07062416501650   52700010000002983728000100000033252290001000000221893000010000002056231000100000019132 
291200706K51004 07062416501650   53200010000001107933000100000013688340001000000094983500010000000515636500200000010285 
291200706K51004 07062416501650   53850020000000677240500200000005001425002000000031924450020000000178246500200000002269 
291200706K51004 07062416501650   148500200000001463                                                                     
291200706A51004 0706241750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241750050+259    1015707300760              018054         2480          083      084005            
291200706J51004 07062417502011    096084211750075073079071085076083077079061080056                                      
291200706K51004 07062417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062417501750   50575005000000000006250050000000000067500500000000000725005000001467107750050000034186 
291200706K51004 07062417501750   50825005000002086208750050000044855092500500000967591000010000011377711000100000186205 
291200706K51004 07062417501750   51200010000020789813000100000099218140001000001563781500010000016230516000100000143168 
291200706K51004 07062417501750   51700010000019857818000100000093161190001000001091552000010000006496221000100000077501 
291200706K51004 07062417501750   52200010000003770623000100000068028240001000000498932500010000003542926000100000023496 
291200706K51004 07062417501750   52700010000001747628000100000027988290001000000240743000010000001794631000100000010807 
291200706K51004 07062417501750   53200010000001159233000100000012388340001000000128093500010000001265036500200000008816 
291200706K51004 07062417501750   53850020000000612940500200000004526425002000000031064450020000000193346500200000001980 
291200706K51004 07062417501750   148500200000001028                                                                     
291200706A51004 0706241850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241850050+258    1016007000710              018055         2480          083      089005            
291200706J51004 07062418502008    090071491850072070079067095066079070077072080072                                      
291200706K51004 07062418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062418501850   50575005000000000006250050000000000067500500000000000725005000001692107750050000034029 
291200706K51004 07062418501850   50825005000003258208750050000036102092500500000325881000010000007961911000100000186544 
291200706K51004 07062418501850   51200010000027991913000100000214919140001000001692321500010000012665816000100000155060 
291200706K51004 07062418501850   51700010000012483218000100000100939190001000000662072000010000008749321000100000054345 
291200706K51004 07062418501850   52200010000003799623000100000037009240001000000540592500010000002072426000100000028383 
291200706K51004 07062418501850   52700010000001416728000100000018927290001000000157003000010000002090831000100000010128 
291200706K51004 07062418501850   53200010000002369133000100000014965340001000000086623500010000001044236500200000006182 
291200706K51004 07062418501850   53850020000000595640500200000004904425002000000037524450020000000251146500200000002572 
291200706K51004 07062418501850   148500200000001659                                                                     
291200706A51004 0706241950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706241950050+252    1015906500680              018053         2480          083      076005            
291200706J51004 07062419502008    094079321950069065071074079073080075076073072073                                      
291200706K51004 07062419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062419501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062419501950   50825005000002691508750050000033512092500500000166521000010000014662211000100000168646 
291200706K51004 07062419501950   51200010000021285513000100000189776140001000001442841500010000012514716000100000132705 
291200706K51004 07062419501950   51700010000011499518000100000060228190001000000845952000010000003258221000100000038872 
291200706K51004 07062419501950   52200010000004354523000100000078564240001000000447032500010000003061326000100000033730 
291200706K51004 07062419501950   52700010000002697528000100000021691290001000000208013000010000002310831000100000026246 
291200706K51004 07062419501950   53200010000001664133000100000017151340001000000164933500010000001113036500200000008806 
291200706K51004 07062419501950   53850020000000634840500200000004861425002000000041474450020000000309446500200000001480 
291200706K51004 07062419501950   148500200000001768                                                                     
291200706A51004 0706242050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706242050050+249    1015806300630              018053         2490          083      071005            
291200706J51004 07062420502006    082072582050063063060066069064069065076063074063                                      
291200706K51004 07062420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062420502050   50575005000000000006250050000000000067500500000000000725005000000910807750050000027733 
291200706K51004 07062420502050   50825005000004687108750050000041518092500500000309731000010000011387411000100000144566 
291200706K51004 07062420502050   51200010000018762713000100000160841140001000001362691500010000016369616000100000080742 
291200706K51004 07062420502050   51700010000012055718000100000094003190001000000886062000010000010890221000100000075417 
291200706K51004 07062420502050   52200010000005878923000100000057261240001000000660792500010000004285626000100000028421 
291200706K51004 07062420502050   52700010000002443928000100000022720290001000000242923000010000001947131000100000015113 
291200706K51004 07062420502050   53200010000001402233000100000013441340001000000124653500010000001208836500200000009565 
291200706K51004 07062420502050   53850020000000596440500200000004910425002000000050224450020000000260746500200000001667 
291200706K51004 07062420502050   148500200000000804                                                                     
291200706A51004 0706242150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706242150050+246    1015506100670              017052         2500          063      074005            
291200706J51004 07062421502006    076068392150067061067062068059068062065058064059                                      
291200706K51004 07062421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062421502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062421502150   50825005000002803508750050000037052092500500000472081000010000009855311000100000145330 
291200706K51004 07062421502150   51200010000012214813000100000141864140001000001448761500010000008715816000100000154170 
291200706K51004 07062421502150   51700010000012421018000100000096934190001000001018692000010000007008821000100000043534 
291200706K51004 07062421502150   52200010000005638123000100000035540240001000000388422500010000003555126000100000037776 
291200706K51004 07062421502150   52700010000004753428000100000014101290001000000216673000010000001736731000100000015584 
291200706K51004 07062421502150   53200010000001445933000100000015452340001000000089443500010000000967136500200000011402 
291200706K51004 07062421502150   53850020000000852340500200000004224425002000000017454450020000000250046500200000001719 
291200706K51004 07062421502150   148500200000001329                                                                     
291200706A51004 0706242250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706242250050+248    1015205800750              018055         2500          083      071005            
291200706J51004 07062422502007    082069322250075059070064062064067056067057061065                                      
291200706K51004 07062422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062422502250   50575005000000000006250050000000000067500500000000000725005000000020907750050000016049 
291200706K51004 07062422502250   50825005000002000208750050000037165092500500000465731000010000013847311000100000204330 
291200706K51004 07062422502250   51200010000022056913000100000081190140001000001854761500010000016058316000100000219168 
291200706K51004 07062422502250   51700010000012725518000100000089015190001000001081492000010000004165421000100000071415 
291200706K51004 07062422502250   52200010000003735823000100000042067240001000000427592500010000003148426000100000026913 
291200706K51004 07062422502250   52700010000002231828000100000014971290001000000307443000010000002055731000100000009958 
291200706K51004 07062422502250   53200010000000958133000100000006163340001000000149403500010000000856436500200000009738 
291200706K51004 07062422502250   53850020000000438140500200000005574425002000000036894450020000000154146500200000001468 
291200706K51004 07062422502250   148500200000001177                                                                     
291200706A51004 0706242350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706242350050+252    1014605900750              018056         2510          091      072005            
291200706J51004 07062423502007    074079322350075058078061079061081051083052089057                                      
291200706K51004 07062423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062423502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062423502350   50825005000000000008750050000041535092500500000553161000010000007177711000100000255645 
291200706K51004 07062423502350   51200010000023189813000100000122986140001000002206481500010000017164816000100000122027 
291200706K51004 07062423502350   51700010000021146618000100000079924190001000000810022000010000005183321000100000041498 
291200706K51004 07062423502350   52200010000003606623000100000048685240001000000383922500010000002826926000100000019440 
291200706K51004 07062423502350   52700010000002879728000100000018629290001000000247593000010000001110931000100000011950 
291200706K51004 07062423502350   53200010000000994533000100000007396340001000000129373500010000000462936500200000006784 
291200706K51004 07062423502350   53850020000000294340500200000003883425002000000029714450020000000154346500200000001524 
291200706K51004 07062423502350   148500200000000914                                                                     
291200706A51004 0706250050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250050050+243    1014307400660              018056         2510          071      102005            
291200706J51004 07062500502009    103071440050068072087064081064080067087069074064                                      
291200706K51004 07062500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062500500050   50575005000000000006250050000000000067500500000000000725005000001054007750050000030196 
291200706K51004 07062500500050   50825005000001967508750050000016821092500500000311181000010000006032411000100000249546 
291200706K51004 07062500500050   51200010000016070513000100000246462140001000002593141500010000016770516000100000137534 
291200706K51004 07062500500050   51700010000012796718000100000083205190001000000756352000010000006238421000100000038749 
291200706K51004 07062500500050   52200010000004037123000100000074169240001000000462072500010000001904626000100000016882 
291200706K51004 07062500500050   52700010000002593228000100000024107290001000000134203000010000001243531000100000006247 
291200706K51004 07062500500050   53200010000001542833000100000009924340001000000092033500010000000644036500200000009103 
291200706K51004 07062500500050   53850020000000394940500200000005210425002000000039874450020000000230846500200000002279 
291200706K51004 07062500500050   148500200000000918                                                                     
291200706A51004 0706250150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250150050+264    1013707900730              018053         2510          083      090005            
291200706J51004 07062501502008    093068160150073079071074085066066073072070070069                                      
291200706K51004 07062501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062501500150   50575005000000000006250050000000000067500500000000000725005000000154407750050000018126 
291200706K51004 07062501500150   50825005000001781008750050000056170092500500000836951000010000009702311000100000226834 
291200706K51004 07062501500150   51200010000022738513000100000116672140001000001146671500010000020593116000100000126338 
291200706K51004 07062501500150   51700010000009462218000100000127178190001000000804462000010000003993721000100000068471 
291200706K51004 07062501500150   52200010000004787323000100000055898240001000000409972500010000002611126000100000020759 
291200706K51004 07062501500150   52700010000003555128000100000021389290001000000171103000010000001644131000100000014753 
291200706K51004 07062501500150   53200010000002401333000100000013605340001000000130833500010000000984436500200000010039 
291200706K51004 07062501500150   53850020000000649140500200000006889425002000000042404450020000000471446500200000001950 
291200706K51004 07062501500150   148500200000001622                                                                     
291200706A51004 0706250250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250250050+262    1013707700790              020056         2500          091      089005            
291200706J51004 07062502502008    099077140250079077074080076080077082076083074081                                      
291200706K51004 07062502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062502500250   50575005000000000006250050000000000067500500000000000725005000000141907750050000007514 
291200706K51004 07062502500250   50825005000001514108750050000030176092500500000367621000010000006493811000100000404199 
291200706K51004 07062502500250   51200010000030136913000100000258164140001000002528871500010000022692816000100000155243 
291200706K51004 07062502500250   51700010000016113718000100000084312190001000000461312000010000003945321000100000048807 
291200706K51004 07062502500250   52200010000003804623000100000057260240001000000582022500010000004607926000100000025491 
291200706K51004 07062502500250   52700010000003776228000100000045249290001000000202633000010000001624231000100000015671 
291200706K51004 07062502500250   53200010000003665533000100000008698340001000000089943500010000000811236500200000011057 
291200706K51004 07062502500250   53850020000000664940500200000005092425002000000041894450020000000301446500200000001858 
291200706K51004 07062502500250   148500200000001243                                                                     
291200706A51004 0706250350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250350050+240    1013809400880              020055         2500          083      114005            
291200706J51004 07062503502011    116084450350087092073077074077078074072074074073                                      
291200706K51004 07062503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062503500350   50575005000000000006250050000000000067500500000000000725005000000844207750050000021120 
291200706K51004 07062503500350   50825005000001609308750050000034068092500500000746131000010000005139011000100000224633 
291200706K51004 07062503500350   51200010000033508413000100000247877140001000003016781500010000017496016000100000124099 
291200706K51004 07062503500350   51700010000014888018000100000104086190001000001054902000010000006999521000100000064786 
291200706K51004 07062503500350   52200010000005630623000100000049190240001000000499992500010000003550426000100000029268 
291200706K51004 07062503500350   52700010000003616728000100000024261290001000000194083000010000002403731000100000031563 
291200706K51004 07062503500350   53200010000001295233000100000016593340001000000115133500010000001338536500200000008834 
291200706K51004 07062503500350   53850020000000915240500200000006062425002000000037314450020000000240846500200000002379 
291200706K51004 07062503500350   148500200000001068                                                                     
291200706A51004 0706250450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250450050+237    1014107600720              019052         2490          091      107005            
291200706J51004 07062504502013    109072420450072076073080075082077084076062082062                                      
291200706K51004 07062504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062504500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000029960 
291200706K51004 07062504500450   50825005000003993008750050000034830092500500000418621000010000006271611000100000244201 
291200706K51004 07062504500450   51200010000019660613000100000168959140001000002306581500010000011559316000100000189645 
291200706K51004 07062504500450   51700010000018988318000100000099375190001000000753552000010000009958221000100000057527 
291200706K51004 07062504500450   52200010000005184323000100000078024240001000000460352500010000004697826000100000053672 
291200706K51004 07062504500450   52700010000004450828000100000056314290001000000286313000010000003067231000100000016566 
291200706K51004 07062504500450   53200010000001537133000100000009535340001000000102233500010000000769236500200000010485 
291200706K51004 07062504500450   53850020000000677940500200000005788425002000000061374450020000000330446500200000001762 
291200706K51004 07062504500450   148500200000001694                                                                     
291200706A51004 0706250550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250550050+242    1014508700850              019054         2490          083      109005            
291200706J51004 07062505502011    110085480550085085090070091077077078074078075071                                      
291200706K51004 07062505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062505500550   50575005000000000006250050000000000067500500000000000725005000001123907750050000023311 
291200706K51004 07062505500550   50825005000003868408750050000056436092500500000440091000010000010065811000100000154135 
291200706K51004 07062505500550   51200010000032131413000100000246585140001000001617741500010000020886416000100000153635 
291200706K51004 07062505500550   51700010000018432518000100000080433190001000000609912000010000006030521000100000092734 
291200706K51004 07062505500550   52200010000004196123000100000060903240001000000334202500010000003666926000100000025216 
291200706K51004 07062505500550   52700010000003735428000100000030038290001000000267913000010000001494331000100000013409 
291200706K51004 07062505500550   53200010000002222433000100000021692340001000000114673500010000001382436500200000010938 
291200706K51004 07062505500550   53850020000000911540500200000005823425002000000033334450020000000309246500200000001479 
291200706K51004 07062505500550   148500200000001371                                                                     
291200706A51004 0706250650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250650050+241    1014808600740              019053         2490          071      103005            
291200706J51004 07062506502009    106074440650075086076085075084078084081079083080                                      
291200706K51004 07062506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062506500650   50575005000000000006250050000000000067500500000000000725005000000248007750050000074418 
291200706K51004 07062506500650   50825005000009624308750050000041477092500500000507541000010000009256711000100000185558 
291200706K51004 07062506500650   51200010000016061613000100000128087140001000002606021500010000020217816000100000143432 
291200706K51004 07062506500650   51700010000011974618000100000056207190001000000426212000010000005431821000100000064803 
291200706K51004 07062506500650   52200010000007527623000100000073319240001000000500122500010000003959526000100000023552 
291200706K51004 07062506500650   52700010000005013828000100000023403290001000000201303000010000002156531000100000020065 
291200706K51004 07062506500650   53200010000001795533000100000022589340001000000138053500010000001200836500200000010216 
291200706K51004 07062506500650   53850020000000915440500200000006760425002000000028964450020000000385946500200000001914 
291200706K51004 07062506500650   148500200000001908                                                                     
291200706A51004 0706250750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250750050+241    1015107200770              019051         2480          071      084005            
291200706J51004 07062507502009    102077510750076073079076077085072082073079078083                                      
291200706K51004 07062507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062507500750   50575005000000000006250050000000000067500500000000000725005000000558707750050000007567 
291200706K51004 07062507500750   50825005000003256008750050000064281092500500000614361000010000008568611000100000152318 
291200706K51004 07062507500750   51200010000018329113000100000130834140001000002059031500010000015403016000100000117506 
291200706K51004 07062507500750   51700010000014621118000100000102230190001000000929292000010000008861121000100000094819 
291200706K51004 07062507500750   52200010000007947323000100000044933240001000000705702500010000004660726000100000037053 
291200706K51004 07062507500750   52700010000003819428000100000024708290001000000254773000010000001831631000100000016435 
291200706K51004 07062507500750   53200010000001965633000100000018170340001000000101423500010000001725536500200000012930 
291200706K51004 07062507500750   53850020000000806240500200000007674425002000000047244450020000000245346500200000002173 
291200706K51004 07062507500750   148500200000001873                                                                     
291200706A51004 0706250850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250850050+222    1015106500740              018051         2480          067      086005            
291200706J51004 07062508502012    127079400850074067079087080077078078085079087086                                      
291200706K51004 07062508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062508500850   50575005000000000006250050000000000067500500000032750725005000001424607750050000022263 
291200706K51004 07062508500850   50825005000003944408750050000051721092500500000633521000010000007265811000100000129704 
291200706K51004 07062508500850   51200010000017439313000100000138908140001000001821591500010000018226216000100000134064 
291200706K51004 07062508500850   51700010000009000418000100000078249190001000000737572000010000006083421000100000065096 
291200706K51004 07062508500850   52200010000007561523000100000051250240001000000865462500010000003567426000100000033999 
291200706K51004 07062508500850   52700010000003031428000100000036325290001000000217423000010000002792231000100000024163 
291200706K51004 07062508500850   53200010000002010833000100000022691340001000000119953500010000001394536500200000009544 
291200706K51004 07062508500850   53850020000000886840500200000004395425002000000043344450020000000373946500200000001923 
291200706K51004 07062508500850   148500200000001542                                                                     
291200706A51004 0706250950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706250950050+242    1014907400830              020053         2480          077      091005            
291200706J51004 07062509502009    099085040950084073084079082078082079087084084077                                      
291200706K51004 07062509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000004327 
291200706K51004 07062509500950   50825005000002513608750050000026115092500500000429061000010000008385011000100000146232 
291200706K51004 07062509500950   51200010000024613513000100000282526140001000002668161500010000019962016000100000189394 
291200706K51004 07062509500950   51700010000005128918000100000142508190001000000699362000010000005364721000100000106334 
291200706K51004 07062509500950   52200010000007709123000100000046864240001000000636662500010000004861026000100000046327 
291200706K51004 07062509500950   52700010000002980528000100000034443290001000000275533000010000002462331000100000026011 
291200706K51004 07062509500950   53200010000001279533000100000018276340001000000126813500010000000954136500200000009384 
291200706K51004 07062509500950   53850020000000754240500200000005570425002000000041104450020000000341946500200000001890 
291200706K51004 07062509500950   148500200000001630                                                                     
291200706A51004 0706251050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251050050+241    1014506400860              019054         2480          071      078005            
291200706J51004 07062510502008    089087551050085064081059078067077063081066086070                                      
291200706K51004 07062510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062510501050   50825005000003714308750050000053606092500500000588871000010000008149411000100000125901 
291200706K51004 07062510501050   51200010000024030513000100000137634140001000002432001500010000021062016000100000149487 
291200706K51004 07062510501050   51700010000010799718000100000104778190001000000738942000010000007046021000100000108351 
291200706K51004 07062510501050   52200010000006319423000100000071159240001000000485392500010000005325826000100000024577 
291200706K51004 07062510501050   52700010000003775228000100000029277290001000000168993000010000001089731000100000014571 
291200706K51004 07062510501050   53200010000001127833000100000010810340001000000152123500010000000872036500200000009562 
291200706K51004 07062510501050   53850020000000714740500200000004734425002000000033694450020000000188146500200000001293 
291200706K51004 07062510501050   148500200000001490                                                                     
291200706A51004 0706251150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251150050+240    1013606300830              019056         2480          083      078005            
291200706J51004 07062511502007    082069371150082062070067077060084064083066083065                                      
291200706K51004 07062511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062511501150   50575005000000000006250050000000000067500500000000000725005000000809307750050000010337 
291200706K51004 07062511501150   50825005000000885908750050000030720092500500000882141000010000004775911000100000160678 
291200706K51004 07062511501150   51200010000034759413000100000222299140001000001882301500010000011741116000100000185329 
291200706K51004 07062511501150   51700010000013378118000100000093556190001000001057152000010000007542021000100000058232 
291200706K51004 07062511501150   52200010000006764223000100000023869240001000000270502500010000002567326000100000033909 
291200706K51004 07062511501150   52700010000001956728000100000015174290001000000156463000010000002408831000100000016172 
291200706K51004 07062511501150   53200010000000781233000100000013377340001000000057933500010000001247536500200000006161 
291200706K51004 07062511501150   53850020000000837640500200000004227425002000000024204450020000000187246500200000001659 
291200706K51004 07062511501150   148500200000001193                                                                     
291200706A51004 0706251250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251250050+239    1013507400710              018053         2480          083      088005            
291200706J51004 07062512502012    089077231250072073074071076073076067085050078067                                      
291200706K51004 07062512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000013233 
291200706K51004 07062512501250   50825005000002358408750050000072250092500500001116351000010000005292011000100000185214 
291200706K51004 07062512501250   51200010000020066713000100000128386140001000001572661500010000014658916000100000149722 
291200706K51004 07062512501250   51700010000019330618000100000084379190001000001274332000010000004564821000100000067696 
291200706K51004 07062512501250   52200010000007053023000100000066250240001000000420292500010000003450326000100000034097 
291200706K51004 07062512501250   52700010000002445828000100000023577290001000000175413000010000002252831000100000016863 
291200706K51004 07062512501250   53200010000001508933000100000028288340001000000120303500010000001348836500200000007426 
291200706K51004 07062512501250   53850020000000956340500200000005096425002000000048464450020000000280546500200000001793 
291200706K51004 07062512501250   148500200000000898                                                                     
291200706A51004 0706251350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251350050+239    1013607400700              020056         2480          083      086005            
291200706J51004 07062513502007    091075511350071074070074070070070073068075071076                                      
291200706K51004 07062513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062513501350   50575005000000000006250050000000000067500500000066630725005000003769107750050000050577 
291200706K51004 07062513501350   50825005000003079908750050000037862092500500000458981000010000008861211000100000133900 
291200706K51004 07062513501350   51200010000028768713000100000274440140001000002407201500010000027826416000100000204608 
291200706K51004 07062513501350   51700010000011045718000100000083029190001000001209282000010000006940521000100000055567 
291200706K51004 07062513501350   52200010000005789323000100000048775240001000000413562500010000002197226000100000043246 
291200706K51004 07062513501350   52700010000003718728000100000023200290001000000239213000010000001035131000100000029108 
291200706K51004 07062513501350   53200010000002057733000100000008882340001000000079443500010000001029736500200000007307 
291200706K51004 07062513501350   53850020000000472540500200000005014425002000000053174450020000000369046500200000001420 
291200706K51004 07062513501350   148500200000001467                                                                     
291200706A51004 0706251450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251450050+239    1013906800770              018053         2470          077      084005            
291200706J51004 07062514502008    092074051450075068075070074069073070075075073071                                      
291200706K51004 07062514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062514501450   50575005000000000006250050000001834067500500000120900725005000000810007750050000025382 
291200706K51004 07062514501450   50825005000002715808750050000029990092500500000328121000010000006294111000100000144223 
291200706K51004 07062514501450   51200010000018617013000100000213249140001000001617891500010000017401916000100000092308 
291200706K51004 07062514501450   51700010000012803918000100000159899190001000000455492000010000008969821000100000069256 
291200706K51004 07062514501450   52200010000005598023000100000067777240001000000358682500010000003282926000100000030173 
291200706K51004 07062514501450   52700010000001941228000100000023261290001000000200083000010000002304731000100000019234 
291200706K51004 07062514501450   53200010000001543633000100000013271340001000000099013500010000001130436500200000005482 
291200706K51004 07062514501450   53850020000000656540500200000003254425002000000041364450020000000214746500200000001973 
291200706K51004 07062514501450   148500200000001419                                                                     
291200706A51004 0706251550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251550050+240    1014206900800              018053         2470          071      083005            
291200706J51004 07062515502007    090081361550080068080073080069077065072069075071                                      
291200706K51004 07062515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062515501550   50575005000000000006250050000000000067500500000000000725005000000575107750050000018113 
291200706K51004 07062515501550   50825005000002883308750050000045646092500500000777361000010000008739611000100000137092 
291200706K51004 07062515501550   51200010000020465013000100000217852140001000002464591500010000022098116000100000094276 
291200706K51004 07062515501550   51700010000005278518000100000073530190001000000537722000010000007106021000100000068200 
291200706K51004 07062515501550   52200010000006608523000100000062075240001000000328502500010000003737526000100000028655 
291200706K51004 07062515501550   52700010000004647728000100000025539290001000000273063000010000002440331000100000025315 
291200706K51004 07062515501550   53200010000002031733000100000015109340001000000081333500010000001218836500200000008044 
291200706K51004 07062515501550   53850020000000483740500200000004605425002000000036534450020000000244546500200000002089 
291200706K51004 07062515501550   148500200000001347                                                                     
291200706A51004 0706251650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251650050+255    1014807100820              018054         2470          083      081005            
291200706J51004 07062516502007    093081151650081070081071078073081070078069081068                                      
291200706K51004 07062516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062516501650   50575005000000000006250050000000000067500500000072790725005000000673307750050000014371 
291200706K51004 07062516501650   50825005000004748008750050000056822092500500000760061000010000012383911000100000179425 
291200706K51004 07062516501650   51200010000019976113000100000147781140001000001798821500010000011218616000100000082516 
291200706K51004 07062516501650   51700010000012306018000100000059862190001000000727292000010000008017521000100000048026 
291200706K51004 07062516501650   52200010000003743723000100000050536240001000000344712500010000002360626000100000030069 
291200706K51004 07062516501650   52700010000002493528000100000027789290001000000247853000010000001541331000100000017827 
291200706K51004 07062516501650   53200010000002798333000100000020435340001000000158093500010000001028936500200000007571 
291200706K51004 07062516501650   53850020000000608540500200000005010425002000000041224450020000000178546500200000001272 
291200706K51004 07062516501650   148500200000001180                                                                     
291200706A51004 0706251750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251750050+257    1015306700660              017053         2470          077      075005            
291200706J51004 07062517502008    093068211750067067064064067074077068082067082072                                      
291200706K51004 07062517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062517501750   50575005000000000006250050000000000067500500000047250725005000000635607750050000024778 
291200706K51004 07062517501750   50825005000003642608750050000042843092500500000425821000010000006144311000100000151518 
291200706K51004 07062517501750   51200010000015141513000100000268526140001000002626771500010000011813516000100000120481 
291200706K51004 07062517501750   51700010000005045618000100000081268190001000000552732000010000003667521000100000037846 
291200706K51004 07062517501750   52200010000005464723000100000061535240001000000271652500010000003841826000100000015335 
291200706K51004 07062517501750   52700010000003264628000100000030350290001000000121903000010000002847831000100000015105 
291200706K51004 07062517501750   53200010000002088433000100000012049340001000000100223500010000000810836500200000007690 
291200706K51004 07062517501750   53850020000000714540500200000007053425002000000048404450020000000323946500200000001494 
291200706K51004 07062517501750   148500200000001155                                                                     
291200706A51004 0706251850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251850050+255    1015607400840              018056         2470          083      087005            
291200706J51004 07062518502009    091088371850086074089076081071077062078065070064                                      
291200706K51004 07062518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062518501850   50575005000000000006250050000000000067500500000235350725005000002248707750050000014829 
291200706K51004 07062518501850   50825005000004471008750050000050210092500500000360251000010000004525311000100000131746 
291200706K51004 07062518501850   51200010000032826413000100000195179140001000002554811500010000011489016000100000130674 
291200706K51004 07062518501850   51700010000011725718000100000047587190001000000387992000010000003440821000100000087907 
291200706K51004 07062518501850   52200010000003086023000100000025074240001000000294642500010000003232926000100000023052 
291200706K51004 07062518501850   52700010000003062928000100000016528290001000000204303000010000001181631000100000017616 
291200706K51004 07062518501850   53200010000001959433000100000011304340001000000060853500010000001434836500200000005804 
291200706K51004 07062518501850   53850020000000623540500200000005134425002000000022804450020000000262946500200000001507 
291200706K51004 07062518501850   148500200000001008                                                                     
291200706A51004 0706251950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706251950050+257    1015307900820              018053         2470          083      094005            
291200706J51004 07062519502008    101086021950082078084077083079087079085081090080                                      
291200706K51004 07062519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062519501950   50575005000000000006250050000000000067500500000000000725005000001298007750050000027490 
291200706K51004 07062519501950   50825005000003210208750050000057644092500500000640291000010000006234611000100000199000 
291200706K51004 07062519501950   51200010000022165413000100000219430140001000001726431500010000013886416000100000122469 
291200706K51004 07062519501950   51700010000009504918000100000046246190001000000724222000010000007160721000100000061641 
291200706K51004 07062519501950   52200010000004634023000100000041978240001000000475722500010000003502826000100000043029 
291200706K51004 07062519501950   52700010000003568228000100000039766290001000000171743000010000002549931000100000020522 
291200706K51004 07062519501950   53200010000000497833000100000014683340001000000079043500010000001733336500200000011649 
291200706K51004 07062519501950   53850020000000781040500200000007434425002000000041044450020000000354046500200000002523 
291200706K51004 07062519501950   148500200000001460                                                                     
291200706A51004 0706252050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706252050050+252    1015308200840              018053         2470          071      093005            
291200706J51004 07062520502008    096084452050084081082077084076084079084077082077                                      
291200706K51004 07062520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000006006 
291200706K51004 07062520502050   50825005000002653108750050000049385092500500000589871000010000008993611000100000200391 
291200706K51004 07062520502050   51200010000013896713000100000206373140001000002174191500010000016868216000100000133451 
291200706K51004 07062520502050   51700010000012422018000100000086873190001000000492872000010000006057721000100000086636 
291200706K51004 07062520502050   52200010000005239523000100000049216240001000000500252500010000003303826000100000039139 
291200706K51004 07062520502050   52700010000002428428000100000032443290001000000279053000010000002681431000100000008107 
291200706K51004 07062520502050   53200010000001931033000100000016601340001000000153963500010000000966336500200000006613 
291200706K51004 07062520502050   53850020000000851640500200000008560425002000000034724450020000000224146500200000002213 
291200706K51004 07062520502050   148500200000001979                                                                     
291200706A51004 0706252150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706252150050+251    1015307100840              019053         2480          071      085005            
291200706J51004 07062521502008    098086542150084072084067084076085075086073083078                                      
291200706K51004 07062521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062521502150   50575005000000000006250050000000000067500500000067790725005000000744407750050000023194 
291200706K51004 07062521502150   50825005000003310808750050000039408092500500000779651000010000008928011000100000198610 
291200706K51004 07062521502150   51200010000013274713000100000236567140001000002778341500010000017969916000100000122930 
291200706K51004 07062521502150   51700010000014226618000100000115008190001000000629262000010000008941221000100000071584 
291200706K51004 07062521502150   52200010000008940723000100000043724240001000000513802500010000005845826000100000033534 
291200706K51004 07062521502150   52700010000005151028000100000021565290001000000192343000010000002754031000100000027552 
291200706K51004 07062521502150   53200010000001380133000100000023207340001000000098693500010000001279236500200000008443 
291200706K51004 07062521502150   53850020000000784540500200000004335425002000000044334450020000000230246500200000002444 
291200706K51004 07062521502150   148500200000001577                                                                     
291200706A51004 0706252250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706252250050+251    1015107300830              019053         2480          083      086005            
291200706J51004 07062522502008    094088142250083073084076084075086075083075082073                                      
291200706K51004 07062522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062522502250   50825005000001107408750050000038899092500500000503271000010000010500611000100000184301 
291200706K51004 07062522502250   51200010000025871113000100000230262140001000001749291500010000019560416000100000086483 
291200706K51004 07062522502250   51700010000011183318000100000058561190001000001139972000010000013030821000100000078056 
291200706K51004 07062522502250   52200010000006309423000100000068516240001000000419182500010000005928426000100000060750 
291200706K51004 07062522502250   52700010000003380728000100000035040290001000000233833000010000001169831000100000028973 
291200706K51004 07062522502250   53200010000002546033000100000008075340001000000160363500010000000839636500200000009899 
291200706K51004 07062522502250   53850020000000663740500200000006093425002000000043354450020000000300946500200000001789 
291200706K51004 07062522502250   148500200000001599                                                                     
291200706A51004 0706252350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706252350050+254    1014707200810              019051         2480          067      088005            
291200706J51004 07062523502007    091078452350081071082069081072081069083071081071                                      
291200706K51004 07062523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000004775 
291200706K51004 07062523502350   50825005000001837008750050000033877092500500000517791000010000007290111000100000078652 
291200706K51004 07062523502350   51200010000018810613000100000186931140001000001472841500010000025475616000100000125659 
291200706K51004 07062523502350   51700010000012135118000100000076144190001000000744232000010000015196921000100000084664 
291200706K51004 07062523502350   52200010000007096123000100000064282240001000000525632500010000004161526000100000034306 
291200706K51004 07062523502350   52700010000005564128000100000035348290001000000391893000010000002032931000100000028187 
291200706K51004 07062523502350   53200010000001574233000100000012587340001000000173943500010000001173836500200000008957 
291200706K51004 07062523502350   53850020000000894840500200000005127425002000000047024450020000000262546500200000002412 
291200706K51004 07062523502350   148500200000001395                                                                     
291200706A51004 0706260050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260050050+258    1014307000720              020055         2490          083      080005            
291200706J51004 07062600502007    092076110050073070075072078072077071078071077070                                      
291200706K51004 07062600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062600500050   50575005000000000006250050000000000067500500000000000725005000001418707750050000018675 
291200706K51004 07062600500050   50825005000003009108750050000058042092500500000993301000010000008592811000100000157357 
291200706K51004 07062600500050   51200010000028227613000100000259798140001000002733721500010000015854416000100000193852 
291200706K51004 07062600500050   51700010000015598718000100000050923190001000000769072000010000013583721000100000075676 
291200706K51004 07062600500050   52200010000005899123000100000076796240001000000453112500010000003102926000100000035451 
291200706K51004 07062600500050   52700010000002365028000100000036527290001000000196093000010000001752431000100000018179 
291200706K51004 07062600500050   53200010000000910633000100000014501340001000000104333500010000001352436500200000009256 
291200706K51004 07062600500050   53850020000000643440500200000007753425002000000039094450020000000261646500200000002079 
291200706K51004 07062600500050   148500200000001293                                                                     
291200706A51004 0706260150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260150050+262    1013907200770              018052         2490          083      086005            
291200706J51004 07062601502008    098076290150077071081075076078077078076076076072                                      
291200706K51004 07062601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062601500150   50825005000004436008750050000082572092500500000589591000010000007085511000100000090104 
291200706K51004 07062601500150   51200010000022395413000100000143275140001000001216241500010000016339516000100000186064 
291200706K51004 07062601500150   51700010000011205318000100000140078190001000000662952000010000008448921000100000060671 
291200706K51004 07062601500150   52200010000008760423000100000033238240001000000243772500010000002487726000100000037986 
291200706K51004 07062601500150   52700010000003641728000100000027236290001000000181753000010000002170831000100000017472 
291200706K51004 07062601500150   53200010000001507733000100000017013340001000000138973500010000000904436500200000009918 
291200706K51004 07062601500150   53850020000000741340500200000005887425002000000050224450020000000233846500200000002484 
291200706K51004 07062601500150   148500200000001786                                                                     
291200706A51004 0706260250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260250050+261    1014007700820              019052         2480          077      090005            
291200706J51004 07062602502008    102078160250082076078075081078079084079077081073                                      
291200706K51004 07062602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000872 
291200706K51004 07062602500250   50825005000001987608750050000032524092500500000657061000010000010916311000100000138820 
291200706K51004 07062602500250   51200010000022140713000100000255710140001000001873821500010000018131616000100000148952 
291200706K51004 07062602500250   51700010000006238718000100000084067190001000001224412000010000010858521000100000067446 
291200706K51004 07062602500250   52200010000004385723000100000059202240001000000261352500010000004594526000100000042228 
291200706K51004 07062602500250   52700010000003029028000100000027156290001000000335683000010000002244431000100000021655 
291200706K51004 07062602500250   53200010000001616433000100000025278340001000000115593500010000001121036500200000011025 
291200706K51004 07062602500250   53850020000000712840500200000005660425002000000050074450020000000536946500200000002303 
291200706K51004 07062602500250   148500200000001433                                                                     
291200706A51004 0706260350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260350050+260    1014208300860              019054         2480          083      097005            
291200706J51004 07062603502008    100087460350086082086082082079083075082080079078                                      
291200706K51004 07062603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062603500350   50825005000000868308750050000016020092500500000264101000010000008095811000100000162076 
291200706K51004 07062603500350   51200010000035465113000100000226849140001000002145861500010000022296316000100000176457 
291200706K51004 07062603500350   51700010000010248818000100000086003190001000000422062000010000009266521000100000048013 
291200706K51004 07062603500350   52200010000006447823000100000035156240001000000398412500010000003516726000100000033516 
291200706K51004 07062603500350   52700010000001934028000100000024031290001000000214333000010000002059431000100000033616 
291200706K51004 07062603500350   53200010000001982333000100000023619340001000000122623500010000001189136500200000009409 
291200706K51004 07062603500350   53850020000000630840500200000005194425002000000063674450020000000382246500200000003511 
291200706K51004 07062603500350   148500200000001576                                                                     
291200706A51004 0706260450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260450050+247    1014508500860              020053         2480          083      098005            
291200706J51004 07062604502008    102086500450086085088081087080085083084081084078                                      
291200706K51004 07062604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062604500450   50825005000000839908750050000037244092500500000649311000010000011002111000100000238862 
291200706K51004 07062604500450   51200010000024855013000100000221116140001000001619231500010000018772216000100000128458 
291200706K51004 07062604500450   51700010000008948118000100000107901190001000000912232000010000009352721000100000062463 
291200706K51004 07062604500450   52200010000007255723000100000091091240001000000416972500010000004412226000100000058277 
291200706K51004 07062604500450   52700010000004334528000100000021754290001000000359403000010000003781131000100000024041 
291200706K51004 07062604500450   53200010000001120033000100000013345340001000000165413500010000001438836500200000008214 
291200706K51004 07062604500450   53850020000000684540500200000007265425002000000041594450020000000372046500200000001845 
291200706K51004 07062604500450   148500200000001148                                                                     
291200706A51004 0706260550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260550050+248    1015010100830              020053         2470          083      120005            
291200706J51004 07062605502010    123081450550083100082096082091083088085088084090                                      
291200706K51004 07062605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062605500550   50575005000000000006250050000001231067500500000032520725005000001376507750050000017956 
291200706K51004 07062605500550   50825005000001660108750050000070446092500500001164621000010000009297711000100000216797 
291200706K51004 07062605500550   51200010000029983813000100000221734140001000002091361500010000020162216000100000099462 
291200706K51004 07062605500550   51700010000011928318000100000077548190001000000490532000010000008983921000100000103364 
291200706K51004 07062605500550   52200010000006482023000100000050791240001000000715482500010000004394726000100000050209 
291200706K51004 07062605500550   52700010000005464928000100000021668290001000000277733000010000003317231000100000021478 
291200706K51004 07062605500550   53200010000002477233000100000013292340001000000170833500010000000927536500200000012642 
291200706K51004 07062605500550   53850020000001053540500200000007781425002000000044544450020000000332346500200000001590 
291200706K51004 07062605500550   148500200000001275                                                                     
291200706A51004 0706260650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260650050+246    1015609500870              021053         2470          083      116005            
291200706J51004 07062606502010    122084020650087096085099085094088096084100083098                                      
291200706K51004 07062606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062606500650   50825005000000975608750050000036862092500500000409151000010000011063711000100000238019 
291200706K51004 07062606500650   51200010000053871713000100000184599140001000001815451500010000013114016000100000155174 
291200706K51004 07062606500650   51700010000017979718000100000094126190001000000919992000010000009432221000100000104657 
291200706K51004 07062606500650   52200010000004096223000100000055294240001000000900512500010000005947226000100000047281 
291200706K51004 07062606500650   52700010000003646528000100000052381290001000000302353000010000003123831000100000026070 
291200706K51004 07062606500650   53200010000001259333000100000014471340001000000227033500010000001349536500200000011481 
291200706K51004 07062606500650   53850020000000956840500200000009793425002000000069684450020000000501446500200000002579 
291200706K51004 07062606500650   148500200000002570                                                                     
291200706A51004 0706260750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260750050+245    1016209800870              021052         2470          083      114005            
291200706J51004 07062607502010    121092250750087098090095089097090098089096087095                                      
291200706K51004 07062607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062607500750   50825005000000000008750050000023805092500500000362451000010000008305011000100000177274 
291200706K51004 07062607500750   51200010000032490113000100000215656140001000001267931500010000031733416000100000150919 
291200706K51004 07062607500750   51700010000012613118000100000088310190001000001153622000010000011827621000100000178611 
291200706K51004 07062607500750   52200010000005938223000100000053793240001000000814772500010000003882726000100000061477 
291200706K51004 07062607500750   52700010000003955228000100000035460290001000000379143000010000002930731000100000027269 
291200706K51004 07062607500750   53200010000001022033000100000025148340001000000194543500010000001266136500200000008357 
291200706K51004 07062607500750   53850020000000748840500200000006393425002000000067794450020000000421946500200000003605 
291200706K51004 07062607500750   148500200000001505                                                                     
291200706A51004 0706260850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260850050+247    1016409400870              024057         2470          083      115005            
291200706J51004 07062608502010    123085300850087095083099085100084093087093086097                                      
291200706K51004 07062608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062608500850   50825005000001116408750050000057746092500500000756611000010000009059711000100000459280 
291200706K51004 07062608500850   51200010000053187913000100000423499140001000003214871500010000011185416000100000212354 
291200706K51004 07062608500850   51700010000019772418000100000154202190001000001942662000010000013366021000100000099524 
291200706K51004 07062608500850   52200010000004188323000100000058625240001000000825852500010000003795326000100000046622 
291200706K51004 07062608500850   52700010000002413028000100000035942290001000000192953000010000001546631000100000023908 
291200706K51004 07062608500850   53200010000002473233000100000020506340001000000092083500010000001654136500200000011739 
291200706K51004 07062608500850   53850020000001331440500200000005213425002000000035774450020000000412446500200000003398 
291200706K51004 07062608500850   148500200000001471                                                                     
291200706A51004 0706260950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706260950050+245    1016009600870              023055         2470          083      110005            
291200706J51004 07062609502010    122083120950086097084098086098084100087096085097                                      
291200706K51004 07062609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062609500950   50825005000000000008750050000000000092500500000600191000010000018273111000100000164132 
291200706K51004 07062609500950   51200010000043348813000100000431900140001000003051431500010000028481516000100000195064 
291200706K51004 07062609500950   51700010000018871318000100000137069190001000002573202000010000005752921000100000102275 
291200706K51004 07062609500950   52200010000009557323000100000096527240001000000426112500010000004675526000100000061754 
291200706K51004 07062609500950   52700010000004429628000100000042700290001000000490893000010000002048631000100000014261 
291200706K51004 07062609500950   53200010000002198433000100000021851340001000000238553500010000001470336500200000010063 
291200706K51004 07062609500950   53850020000000969540500200000005760425002000000047394450020000000380246500200000002430 
291200706K51004 07062609500950   148500200000001568                                                                     
291200706A51004 0706261050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261050050+245    1015309800810              022053         2470          077      114005            
291200706J51004 07062610502010    129087201050081098082101085103087096085097083099                                      
291200706K51004 07062610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062610501050   50575005000000000006250050000000000067500500000000000725005000001576107750050000004088 
291200706K51004 07062610501050   50825005000002087608750050000035561092500500000527961000010000012132511000100000179234 
291200706K51004 07062610501050   51200010000027923613000100000332138140001000003251561500010000023454116000100000230697 
291200706K51004 07062610501050   51700010000011584118000100000208017190001000001020842000010000012546721000100000129476 
291200706K51004 07062610501050   52200010000009386923000100000063621240001000000349122500010000007095526000100000065215 
291200706K51004 07062610501050   52700010000005408028000100000025243290001000000360733000010000002012031000100000025945 
291200706K51004 07062610501050   53200010000002684033000100000017265340001000000234303500010000001204736500200000012740 
291200706K51004 07062610501050   53850020000000766040500200000006782425002000000048264450020000000360146500200000001920 
291200706K51004 07062610501050   148500200000001540                                                                     
291200706A51004 0706261150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261150050+231    1015009401090              026056         2470          077      113005            
291200706J51004 07062611502011    120083251150109094091090081099083100080095081097                                      
291200706K51004 07062611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062611501150   50825005000001262908750050000022944092500500000652411000010000031427411000100000188329 
291200706K51004 07062611501150   51200010000038750613000100000642706140001000003644291500010000047103016000100000288976 
291200706K51004 07062611501150   51700010000026910718000100000113316190001000001534952000010000017545721000100000075836 
291200706K51004 07062611501150   52200010000009471723000100000125559240001000000972352500010000007698226000100000044160 
291200706K51004 07062611501150   52700010000005075228000100000040811290001000000363993000010000001756131000100000021061 
291200706K51004 07062611501150   53200010000001752733000100000020884340001000000161553500010000001090336500200000015979 
291200706K51004 07062611501150   53850020000000893640500200000006365425002000000042124450020000000376846500200000002408 
291200706K51004 07062611501150   148500200000001931                                                                     
291200706A51004 0706261250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261250050+226    1015009001100              024055         2470          077      115005            
291200706J51004 07062612502013    145103581250110091116089112083103078097082101099                                      
291200706K51004 07062612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062612501250   50825005000000000008750050000015232092500500000448821000010000011555711000100000256208 
291200706K51004 07062612501250   51200010000023186913000100000501500140001000004249961500010000041054316000100000168768 
291200706K51004 07062612501250   51700010000018872618000100000147300190001000002815872000010000013728121000100000163780 
291200706K51004 07062612501250   52200010000011873923000100000056001240001000000425892500010000006715426000100000028822 
291200706K51004 07062612501250   52700010000002569928000100000045888290001000000255443000010000002201531000100000028389 
291200706K51004 07062612501250   53200010000001422033000100000024349340001000000157133500010000001580136500200000010058 
291200706K51004 07062612501250   53850020000000934540500200000008273425002000000045674450020000000408546500200000001884 
291200706K51004 07062612501250   148500200000002020                                                                     
291200706A51004 0706261350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261350050+245    1014810000920              025058         2470          083      117005            
291200706J51004 07062613502012    126109531350092098091101089096101080102092105095                                      
291200706K51004 07062613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062613501350   50825005000000000008750050000000000092500500000221371000010000020749111000100000512122 
291200706K51004 07062613501350   51200010000062660813000100000448335140001000002838241500010000029693016000100000157517 
291200706K51004 07062613501350   51700010000020472018000100000107445190001000001214092000010000017251021000100000107152 
291200706K51004 07062613501350   52200010000010013123000100000081357240001000000372412500010000006313926000100000055964 
291200706K51004 07062613501350   52700010000002247228000100000038697290001000000240163000010000001548631000100000017274 
291200706K51004 07062613501350   53200010000002142133000100000019097340001000000164713500010000001748936500200000012189 
291200706K51004 07062613501350   53850020000001015840500200000004855425002000000029884450020000000384146500200000001905 
291200706K51004 07062613501350   148500200000001063                                                                     
291200706A51004 0706261450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261450050+247    1015108500890              025057         2470          077      098005            
291200706J51004 07062614502011    120094011450090086091089093092093095095098092097                                      
291200706K51004 07062614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062614501450   50825005000000000008750050000004444092500500000279731000010000013081411000100000369578 
291200706K51004 07062614501450   51200010000046374213000100000688464140001000002809831500010000030308616000100000185990 
291200706K51004 07062614501450   51700010000023180018000100000150852190001000001474422000010000007870321000100000164716 
291200706K51004 07062614501450   52200010000010906823000100000073923240001000000522862500010000005335626000100000035385 
291200706K51004 07062614501450   52700010000004534028000100000031537290001000000226283000010000003124631000100000018145 
291200706K51004 07062614501450   53200010000002419533000100000013959340001000000120403500010000001085936500200000011075 
291200706K51004 07062614501450   53850020000000798340500200000007880425002000000043504450020000000389146500200000001795 
291200706K51004 07062614501450   148500200000001789                                                                     
291200706A51004 0706261550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261550050+246    1015607200810              024058         2460          083      085005            
291200706J51004 07062615502009    104086241550081073081077083081086087091083088082                                      
291200706K51004 07062615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062615501550   50575005000000000006250050000000000067500500000000000725005000001110107750050000000000 
291200706K51004 07062615501550   50825005000000000008750050000044807092500500001089971000010000016415811000100000464920 
291200706K51004 07062615501550   51200010000053934313000100000399344140001000003032791500010000033890916000100000120440 
291200706K51004 07062615501550   51700010000018677518000100000130693190001000000665052000010000009449821000100000067858 
291200706K51004 07062615501550   52200010000006575323000100000085598240001000000752582500010000006643026000100000028512 
291200706K51004 07062615501550   52700010000002364328000100000013230290001000000226643000010000003186831000100000018174 
291200706K51004 07062615501550   53200010000001813133000100000014498340001000000167123500010000001303936500200000011502 
291200706K51004 07062615501550   53850020000000891540500200000006827425002000000048584450020000000325146500200000002491 
291200706K51004 07062615501550   148500200000001792                                                                     
291200706A51004 0706261650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261650050+250    1016308900870              024059         2470          077      104005            
291200706J51004 07062616502010    107084411650088089089086087082084076081078081077                                      
291200706K51004 07062616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062616501650   50825005000000000008750050000025928092500500001248151000010000018798211000100000209056 
291200706K51004 07062616501650   51200010000044392013000100000658839140001000003735881500010000032351716000100000285583 
291200706K51004 07062616501650   51700010000011121818000100000139190190001000001691092000010000009705821000100000077706 
291200706K51004 07062616501650   52200010000006057323000100000054872240001000000402442500010000004578826000100000016393 
291200706K51004 07062616501650   52700010000001629628000100000027063290001000000224493000010000002405031000100000029371 
291200706K51004 07062616501650   53200010000001931033000100000011979340001000000128433500010000001039036500200000007111 
291200706K51004 07062616501650   53850020000000637240500200000006762425002000000030034450020000000359046500200000001717 
291200706K51004 07062616501650   148500200000002372                                                                     
291200706A51004 0706261750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261750050+257    1016708400790              022056         2470          083      101005            
291200706J51004 07062617502010    103085021750079084083076079076083079085086086085                                      
291200706K51004 07062617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000003879 
291200706K51004 07062617501750   50825005000002588608750050000060180092500500001210311000010000016475811000100000318823 
291200706K51004 07062617501750   51200010000038435913000100000317694140001000003114861500010000026966416000100000114976 
291200706K51004 07062617501750   51700010000013821418000100000115955190001000000879282000010000014977221000100000089716 
291200706K51004 07062617501750   52200010000007797323000100000068118240001000000830012500010000004101326000100000052242 
291200706K51004 07062617501750   52700010000001749928000100000037457290001000000145093000010000001611831000100000035163 
291200706K51004 07062617501750   53200010000002311833000100000012405340001000000148283500010000000748736500200000011378 
291200706K51004 07062617501750   53850020000001096240500200000004873425002000000035964450020000000249546500200000002132 
291200706K51004 07062617501750   148500200000001773                                                                     
291200706A51004 0706261850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261850050+263    1017108300760              024056         2470          083      099005            
291200706J51004 07062618502009    106078051850076083080085082082080084080084082081                                      
291200706K51004 07062618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062618501850   50575005000000000006250050000001371067500500000090470725005000001349007750050000035269 
291200706K51004 07062618501850   50825005000002917708750050000031515092500500000827091000010000019374111000100000193917 
291200706K51004 07062618501850   51200010000057576813000100000318381140001000003113371500010000022449416000100000237268 
291200706K51004 07062618501850   51700010000013281518000100000154243190001000001402112000010000016027221000100000115090 
291200706K51004 07062618501850   52200010000008046723000100000093956240001000000740922500010000003530726000100000057969 
291200706K51004 07062618501850   52700010000002327728000100000029990290001000000413303000010000002144031000100000021449 
291200706K51004 07062618501850   53200010000001335633000100000022868340001000000132363500010000002019836500200000009446 
291200706K51004 07062618501850   53850020000000680940500200000006969425002000000037114450020000000267046500200000001973 
291200706K51004 07062618501850   148500200000001526                                                                     
291200706A51004 0706261950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706261950050+265    1017208800830              024059         2470          077      104005            
291200706J51004 07062619502010    108083491950083088082083081081082088079087071079                                      
291200706K51004 07062619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062619501950   50575005000000000006250050000000000067500500000096140725005000000597707750050000007666 
291200706K51004 07062619501950   50825005000002181708750050000034322092500500000575031000010000022812911000100000398370 
291200706K51004 07062619501950   51200010000055203813000100000587446140001000004969121500010000013430916000100000102500 
291200706K51004 07062619501950   51700010000008560318000100000080050190001000000782412000010000007460621000100000048051 
291200706K51004 07062619501950   52200010000008021323000100000040676240001000000444552500010000007401526000100000053743 
291200706K51004 07062619501950   52700010000002884328000100000034561290001000000185543000010000002856531000100000024719 
291200706K51004 07062619501950   53200010000000996133000100000012761340001000000076593500010000001479336500200000010125 
291200706K51004 07062619501950   53850020000000631340500200000007204425002000000044344450020000000319146500200000001764 
291200706K51004 07062619501950   148500200000001759                                                                     
291200706A51004 0706262050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706262050050+264    1017208200830              023057         2470          077      097005            
291200706J51004 07062620502009    110079192050083083081083078085078087078087080086                                      
291200706K51004 07062620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062620502050   50575005000000000006250050000000000067500500000000000725005000000439907750050000005834 
291200706K51004 07062620502050   50825005000001290808750050000031497092500500000658601000010000028432511000100000308130 
291200706K51004 07062620502050   51200010000029719013000100000680812140001000001392081500010000023223316000100000110457 
291200706K51004 07062620502050   51700010000015904718000100000115343190001000000874632000010000005596721000100000119276 
291200706K51004 07062620502050   52200010000007479923000100000070260240001000000664202500010000003934426000100000032434 
291200706K51004 07062620502050   52700010000004007928000100000041541290001000000357313000010000001723931000100000038996 
291200706K51004 07062620502050   53200010000002472633000100000015338340001000000142243500010000001150736500200000009790 
291200706K51004 07062620502050   53850020000000705740500200000005026425002000000046104450020000000356746500200000002733 
291200706K51004 07062620502050   148500200000000987                                                                     
291200706A51004 0706262150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706262150050+255    1016907900780              024057         2480          083      097005            
291200706J51004 07062621502009    103081272150078079077077080081080081081081081076                                      
291200706K51004 07062621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062621502150   50575005000000000006250050000000000067500500000065300725005000000983607750050000000253 
291200706K51004 07062621502150   50825005000001990808750050000050113092500500000980091000010000016693711000100000435108 
291200706K51004 07062621502150   51200010000053958113000100000222962140001000004352521500010000027144016000100000129125 
291200706K51004 07062621502150   51700010000019257718000100000161385190001000001364402000010000012546721000100000075157 
291200706K51004 07062621502150   52200010000005650023000100000041174240001000000483842500010000003435826000100000035207 
291200706K51004 07062621502150   52700010000003139228000100000032537290001000000312033000010000002788531000100000018054 
291200706K51004 07062621502150   53200010000002783133000100000023927340001000000154403500010000001080536500200000016721 
291200706K51004 07062621502150   53850020000000712540500200000005866425002000000059994450020000000311546500200000002475 
291200706K51004 07062621502150   148500200000001432                                                                     
291200706A51004 0706262250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706262250050+258    1016807700850              024059         2480          083      090005            
291200706J51004 07062622502009    095088132250085077083076084074088076087073081072                                      
291200706K51004 07062622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062622502250   50575005000000000006250050000000000067500500000000000725005000003057507750050000021299 
291200706K51004 07062622502250   50825005000000345408750050000017968092500500000623191000010000033439711000100000467091 
291200706K51004 07062622502250   51200010000052010513000100000371019140001000002919741500010000035030516000100000055949 
291200706K51004 07062622502250   51700010000021501118000100000130037190001000000572372000010000010482921000100000097028 
291200706K51004 07062622502250   52200010000007563523000100000073669240001000000375972500010000004769226000100000037916 
291200706K51004 07062622502250   52700010000004858328000100000022677290001000000301403000010000003409331000100000024169 
291200706K51004 07062622502250   53200010000001167533000100000016676340001000000124413500010000001006536500200000009547 
291200706K51004 07062622502250   53850020000000795640500200000005465425002000000037504450020000000402146500200000002144 
291200706K51004 07062622502250   148500200000001286                                                                     
291200706A51004 0706262350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706262350050+260    1016808100710              026062         2480          083      100005            
291200706J51004 07062623502010    104072402350071082072082077074080072082078082078                                      
291200706K51004 07062623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062623502350   50575005000000000006250050000000000067500500000000000725005000001495007750050000020914 
291200706K51004 07062623502350   50825005000002738408750050000038502092500500000738861000010000025695711000100000715131 
291200706K51004 07062623502350   51200010000114211013000100000366221140001000002880791500010000020034916000100000170379 
291200706K51004 07062623502350   51700010000011858918000100000114917190001000000524502000010000008934121000100000102791 
291200706K51004 07062623502350   52200010000004325823000100000067507240001000000615452500010000006056826000100000027951 
291200706K51004 07062623502350   52700010000003097928000100000020781290001000000214273000010000004026931000100000015980 
291200706K51004 07062623502350   53200010000002291133000100000023613340001000000122583500010000000797836500200000011693 
291200706K51004 07062623502350   53850020000000783940500200000006940425002000000038314450020000000342746500200000002113 
291200706K51004 07062623502350   148500200000001634                                                                     
291200706A51004 0706270050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270050050+261    1016708100720              025058         2480          091      096005            
291200706J51004 07062700502009    110071050050071081072082073085070086071087072081                                      
291200706K51004 07062700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062700500050   50825005000000858308750050000021607092500500000225311000010000010987711000100000763330 
291200706K51004 07062700500050   51200010000073472213000100000453048140001000003082851500010000016621616000100000163752 
291200706K51004 07062700500050   51700010000010608218000100000123396190001000000902382000010000014823321000100000106445 
291200706K51004 07062700500050   52200010000004645023000100000027232240001000000637332500010000004209126000100000049864 
291200706K51004 07062700500050   52700010000007521828000100000024878290001000000307523000010000003673031000100000014843 
291200706K51004 07062700500050   53200010000003288133000100000019671340001000000163623500010000001145036500200000009741 
291200706K51004 07062700500050   53850020000001009140500200000009605425002000000047564450020000000296046500200000001468 
291200706K51004 07062700500050   148500200000001819                                                                     
291200706A51004 0706270150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270150050+269    1016707500740              025061         2490          091      093005            
291200706J51004 07062701502009    097075560150074074073075072073072074073076074082                                      
291200706K51004 07062701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062701500150   50575005000000000006250050000011124067500500000345200725005000003644307750050000053937 
291200706K51004 07062701500150   50825005000003911908750050000049505092500500001096421000010000019104311000100000571563 
291200706K51004 07062701500150   51200010000056920013000100000523334140001000004934391500010000009283516000100000252280 
291200706K51004 07062701500150   51700010000016327218000100000059420190001000001490922000010000006402321000100000049432 
291200706K51004 07062701500150   52200010000008872423000100000072088240001000000265462500010000002912726000100000041366 
291200706K51004 07062701500150   52700010000004421528000100000024741290001000000340963000010000001276231000100000014761 
291200706K51004 07062701500150   53200010000001369633000100000010185340001000000130903500010000000851936500200000011825 
291200706K51004 07062701500150   53850020000000868040500200000006182425002000000031744450020000000294446500200000001951 
291200706K51004 07062701500150   148500200000001305                                                                     
291200706A51004 0706270250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270250050+269    1016708200690              024058         2480          083      097005            
291200706J51004 07062702502008    100068290250069082070080068080068084070082071076                                      
291200706K51004 07062702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000897 
291200706K51004 07062702500250   50825005000000000008750050000033449092500500000934221000010000011696211000100000425335 
291200706K51004 07062702500250   51200010000055132113000100000508255140001000003587261500010000017979316000100000127684 
291200706K51004 07062702500250   51700010000017121718000100000178556190001000001305752000010000012007421000100000096133 
291200706K51004 07062702500250   52200010000008057423000100000050791240001000000665432500010000005873726000100000043430 
291200706K51004 07062702500250   52700010000002330828000100000033481290001000000173343000010000002481931000100000022271 
291200706K51004 07062702500250   53200010000002142733000100000017133340001000000114643500010000001687136500200000008484 
291200706K51004 07062702500250   53850020000000707040500200000005821425002000000035834450020000000223046500200000001838 
291200706K51004 07062702500250   148500200000001584                                                                     
291200706A51004 0706270350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270350050+264    1016710000720              024060         2480          083      122005            
291200706J51004 07062703502012    124074470350072100073090070086072082072077069079                                      
291200706K51004 07062703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062703500350   50575005000000000006250050000000000067500500000225640725005000004844207750050000020543 
291200706K51004 07062703500350   50825005000001924008750050000040898092500500000992841000010000017786511000100000347914 
291200706K51004 07062703500350   51200010000089523613000100000331735140001000003246831500010000020999616000100000206546 
291200706K51004 07062703500350   51700010000013865118000100000134376190001000000849992000010000006761021000100000093252 
291200706K51004 07062703500350   52200010000008403823000100000054930240001000000433172500010000003307326000100000043684 
291200706K51004 07062703500350   52700010000001691628000100000031321290001000000300363000010000001558131000100000015588 
291200706K51004 07062703500350   53200010000001797933000100000017869340001000000123993500010000001292936500200000011614 
291200706K51004 07062703500350   53850020000000852540500200000006296425002000000055694450020000000299846500200000001719 
291200706K51004 07062703500350   148500200000001594                                                                     
291200706A51004 0706270450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270450050+249    1017209300740              023055         2480          077      112005            
291200706J51004 07062704502010    123071300450074094072099070095074098073094072105                                      
291200706K51004 07062704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062704500450   50825005000001598108750050000042265092500500000560511000010000012461111000100000445399 
291200706K51004 07062704500450   51200010000042995513000100000458875140001000001161881500010000016232516000100000055533 
291200706K51004 07062704500450   51700010000022220318000100000134445190001000001519172000010000011238521000100000077829 
291200706K51004 07062704500450   52200010000007272923000100000063537240001000000802782500010000003689326000100000043706 
291200706K51004 07062704500450   52700010000006243928000100000048421290001000000447813000010000001868831000100000024099 
291200706K51004 07062704500450   53200010000003782833000100000021432340001000000184853500010000001003636500200000011005 
291200706K51004 07062704500450   53850020000000686240500200000006773425002000000036064450020000000346846500200000002384 
291200706K51004 07062704500450   148500200000001430                                                                     
291200706A51004 0706270550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270550050+248    1018109400730              023055         2470          077      114005            
291200706J51004 07062705502012    133073250550074095074097075104074105075106073107                                      
291200706K51004 07062705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062705500550   50825005000000290208750050000041691092500500001445961000010000023203911000100000211978 
291200706K51004 07062705500550   51200010000054014613000100000555817140001000001958481500010000008782516000100000200966 
291200706K51004 07062705500550   51700010000014002218000100000168902190001000000891232000010000009824721000100000162443 
291200706K51004 07062705500550   52200010000005913223000100000053566240001000000841292500010000005974026000100000049248 
291200706K51004 07062705500550   52700010000004553328000100000052617290001000000203823000010000004118531000100000028157 
291200706K51004 07062705500550   53200010000002026933000100000020889340001000000155843500010000001567236500200000011958 
291200706K51004 07062705500550   53850020000000926940500200000005921425002000000050514450020000000420246500200000002010 
291200706K51004 07062705500550   148500200000001863                                                                     
291200706A51004 0706270650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270650050+247    1018809400720              023055         2470          083      112005            
291200706J51004 07062706502011    125076580650072094077096077088078093077099076102                                      
291200706K51004 07062706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062706500650   50575005000000000006250050000000000067500500000000000725005000001756807750050000022859 
291200706K51004 07062706500650   50825005000003757808750050000030658092500500000451781000010000021303411000100000311165 
291200706K51004 07062706500650   51200010000050036313000100000319993140001000002612191500010000015149516000100000143806 
291200706K51004 07062706500650   51700010000014929318000100000179883190001000001466632000010000015592021000100000096847 
291200706K51004 07062706500650   52200010000015311023000100000098280240001000000929082500010000006362526000100000036498 
291200706K51004 07062706500650   52700010000003762228000100000032529290001000000360643000010000002890731000100000018050 
291200706K51004 07062706500650   53200010000001253033000100000024804340001000000154363500010000001392336500200000010246 
291200706K51004 07062706500650   53850020000000952040500200000007838425002000000036104450020000000387146500200000002966 
291200706K51004 07062706500650   148500200000001284                                                                     
291200706A51004 0706270750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270750050+247    1019009600720              023056         2470          083      111005            
291200706J51004 07062707502010    119075240750071096074099077097075099074090072093                                      
291200706K51004 07062707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062707500750   50825005000001321408750050000028639092500500000590361000010000024511611000100000404670 
291200706K51004 07062707500750   51200010000043654513000100000279241140001000002842341500010000011026016000100000209578 
291200706K51004 07062707500750   51700010000020240618000100000157878190001000001287222000010000012727421000100000101897 
291200706K51004 07062707500750   52200010000005943023000100000099721240001000000610102500010000005385326000100000047734 
291200706K51004 07062707500750   52700010000004745228000100000051933290001000000273783000010000002727931000100000013703 
291200706K51004 07062707500750   53200010000002355033000100000011753340001000000130663500010000001693636500200000007501 
291200706K51004 07062707500750   53850020000000697040500200000005739425002000000065434450020000000378846500200000001355 
291200706K51004 07062707500750   148500200000001679                                                                     
291200706A51004 0706270850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270850050+248    1019410500740              023055         2470          083      127005            
291200706J51004 07062708502012    133074400850074106074103073094073084073091073095                                      
291200706K51004 07062708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062708500850   50825005000000255608750050000022297092500500000434021000010000014352511000100000327945 
291200706K51004 07062708500850   51200010000066150413000100000293409140001000002149431500010000020786616000100000170710 
291200706K51004 07062708500850   51700010000014264118000100000111324190001000001352532000010000016623521000100000128350 
291200706K51004 07062708500850   52200010000005401423000100000050737240001000000385852500010000007033826000100000055919 
291200706K51004 07062708500850   52700010000005764228000100000041574290001000000357603000010000001994531000100000035005 
291200706K51004 07062708500850   53200010000001660633000100000022060340001000000190263500010000001194236500200000011745 
291200706K51004 07062708500850   53850020000001091340500200000009661425002000000059474450020000000357046500200000002544 
291200706K51004 07062708500850   148500200000001702                                                                     
291200706A51004 0706270950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706270950050+246    1019309000710              024055         2470          083      107005            
291200706J51004 07062709502011    125078140950071090072091075095077101075095075100                                      
291200706K51004 07062709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000035285 
291200706K51004 07062709500950   50825005000004539308750050000053962092500500000617841000010000020105911000100000307876 
291200706K51004 07062709500950   51200010000053472013000100000329722140001000003475521500010000018740316000100000165461 
291200706K51004 07062709500950   51700010000014330818000100000100273190001000001408432000010000012490421000100000138589 
291200706K51004 07062709500950   52200010000005624623000100000061080240001000001050342500010000004915326000100000067320 
291200706K51004 07062709500950   52700010000005582528000100000031238290001000000299563000010000003710231000100000018637 
291200706K51004 07062709500950   53200010000002872933000100000022971340001000000103153500010000001602836500200000015765 
291200706K51004 07062709500950   53850020000000850240500200000005431425002000000064214450020000000232046500200000002555 
291200706K51004 07062709500950   148500200000000890                                                                     
291200706A51004 0706271050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271050050+246    1018610000760              025056         2470          091      118005            
291200706J51004 07062710502011    126072231050075100076098076100073098071096070089                                      
291200706K51004 07062710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062710501050   50825005000000000008750050000000000092500500000358751000010000021052111000100000621935 
291200706K51004 07062710501050   51200010000060080813000100000256394140001000003381181500010000025322216000100000167181 
291200706K51004 07062710501050   51700010000033427218000100000174952190001000001279402000010000007895321000100000101278 
291200706K51004 07062710501050   52200010000010176023000100000076896240001000000652002500010000010096126000100000056875 
291200706K51004 07062710501050   52700010000003794228000100000063010290001000000405503000010000002345231000100000015185 
291200706K51004 07062710501050   53200010000001514933000100000016787340001000000179983500010000001404236500200000013319 
291200706K51004 07062710501050   53850020000000995540500200000007624425002000000067434450020000000281746500200000003458 
291200706K51004 07062710501050   148500200000001930                                                                     
291200706A51004 0706271150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271150050+245    1018508900780              025057         2470          083      109005            
291200706J51004 07062711502011    125073581150077089078090078089077091076098074094                                      
291200706K51004 07062711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062711501150   50575005000000000006250050000000000067500500000017180725005000001093607750050000015481 
291200706K51004 07062711501150   50825005000002436608750050000032103092500500001015311000010000014160611000100000302706 
291200706K51004 07062711501150   51200010000060618813000100000482317140001000004551661500010000017693916000100000279215 
291200706K51004 07062711501150   51700010000021671018000100000210009190001000001651282000010000009477321000100000121571 
291200706K51004 07062711501150   52200010000007352323000100000046346240001000000652872500010000005557626000100000045815 
291200706K51004 07062711501150   52700010000004722628000100000035320290001000000460983000010000001757031000100000025261 
291200706K51004 07062711501150   53200010000001516933000100000024156340001000000056473500010000001131136500200000011125 
291200706K51004 07062711501150   53850020000000773440500200000007362425002000000030414450020000000377046500200000002084 
291200706K51004 07062711501150   148500200000001345                                                                     
291200706A51004 0706271250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271250050+245    1017509900710              026059         2470          083      116005            
291200706J51004 07062712502011    125071501250071100069099072097069097072096069093                                      
291200706K51004 07062712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062712501250   50575005000000000006250050000000000067500500000115000725005000005519007750050000055649 
291200706K51004 07062712501250   50825005000004022508750050000058330092500500001022831000010000016290111000100000265273 
291200706K51004 07062712501250   51200010000105741013000100000377967140001000003835061500010000028680916000100000169647 
291200706K51004 07062712501250   51700010000014159018000100000204469190001000001202892000010000010667621000100000122735 
291200706K51004 07062712501250   52200010000011892923000100000048517240001000000493152500010000005411026000100000059619 
291200706K51004 07062712501250   52700010000005820228000100000041224290001000000198493000010000001710731000100000022874 
291200706K51004 07062712501250   53200010000001835833000100000016970340001000000136133500010000001184136500200000007537 
291200706K51004 07062712501250   53850020000000902740500200000005172425002000000065744450020000000317546500200000001574 
291200706K51004 07062712501250   148500200000001460                                                                     
291200706A51004 0706271350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271350050+246    1017908300700              026057         2470          083      097005            
291200706J51004 07062713502012    126075131350071082074087070097075095073097073094                                      
291200706K51004 07062713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062713501350   50575005000000000006250050000000000067500500000000000725005000003588807750050000042653 
291200706K51004 07062713501350   50825005000001685108750050000044819092500500000638071000010000010474911000100000433321 
291200706K51004 07062713501350   51200010000077405913000100000513304140001000002911281500010000022582316000100000276136 
291200706K51004 07062713501350   51700010000036923718000100000124973190001000001313362000010000019350821000100000046820 
291200706K51004 07062713501350   52200010000010831923000100000105504240001000000961852500010000006126126000100000067497 
291200706K51004 07062713501350   52700010000005804028000100000034920290001000000311453000010000005443731000100000032192 
291200706K51004 07062713501350   53200010000002155233000100000019213340001000000159813500010000001159636500200000007654 
291200706K51004 07062713501350   53850020000000792940500200000007547425002000000034764450020000000346646500200000003071 
291200706K51004 07062713501350   148500200000001777                                                                     
291200706A51004 0706271450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271450050+245    1018308300560              027060         2470          077      097005            
291200706J51004 07062714502009    106059231450056083061083057089069081076084073086                                      
291200706K51004 07062714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000031004 
291200706K51004 07062714501450   50825005000002684108750050000056658092500500000805151000010000011479611000100000807740 
291200706K51004 07062714501450   51200010000067276713000100000815650140001000002824361500010000023607816000100000232676 
291200706K51004 07062714501450   51700010000026957318000100000131247190001000001193072000010000012232021000100000105297 
291200706K51004 07062714501450   52200010000009151423000100000057687240001000000653742500010000004991426000100000041147 
291200706K51004 07062714501450   52700010000003173528000100000030591290001000000183103000010000001961531000100000026229 
291200706K51004 07062714501450   53200010000002433633000100000018098340001000000135023500010000001513836500200000009293 
291200706K51004 07062714501450   53850020000000895340500200000005319425002000000045374450020000000377546500200000003225 
291200706K51004 07062714501450   148500200000001935                                                                     
291200706A51004 0706271550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271550050+247    1019010000540              026057         2470          083      122005            
291200706J51004 07062715502011    126054481550054100053101057099056095059093055093                                      
291200706K51004 07062715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062715501550   50575005000000000006250050000000000067500500000000000725005000000434107750050000024577 
291200706K51004 07062715501550   50825005000001248108750050000023845092500500000745671000010000028720611000100000362799 
291200706K51004 07062715501550   51200010000067687313000100000519450140001000003168401500010000032896716000100000225063 
291200706K51004 07062715501550   51700010000014574918000100000195886190001000001432482000010000010988521000100000084842 
291200706K51004 07062715501550   52200010000010596623000100000103211240001000000940952500010000002901926000100000057116 
291200706K51004 07062715501550   52700010000006806528000100000032944290001000000378733000010000004952931000100000032655 
291200706K51004 07062715501550   53200010000002527533000100000020956340001000000075703500010000000848836500200000010007 
291200706K51004 07062715501550   53850020000000804340500200000009517425002000000047124450020000000392046500200000001258 
291200706K51004 07062715501550   148500200000001738                                                                     
291200706A51004 0706271650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271650050+249    1019509700580              025055         2470          083      115005            
291200706J51004 07062716502010    128060561650059097065103065103062099062102060101                                      
291200706K51004 07062716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000004987 
291200706K51004 07062716501650   50825005000001775208750050000012813092500500000339461000010000014800511000100000409239 
291200706K51004 07062716501650   51200010000063358013000100000627093140001000001716251500010000021390516000100000281428 
291200706K51004 07062716501650   51700010000015195418000100000147300190001000002391922000010000006410721000100000131757 
291200706K51004 07062716501650   52200010000007684523000100000119924240001000000733702500010000007220626000100000076723 
291200706K51004 07062716501650   52700010000004117528000100000042678290001000000508753000010000002639131000100000040064 
291200706K51004 07062716501650   53200010000003157633000100000024349340001000000168943500010000001826736500200000008390 
291200706K51004 07062716501650   53850020000000934540500200000008896425002000000063304450020000000608846500200000002259 
291200706K51004 07062716501650   148500200000001811                                                                     
291200706A51004 0706271750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271750050+256    1019909200540              027059         2470          083      113005            
291200706J51004 07062717502010    117052331750054092053094052092055088059089060097                                      
291200706K51004 07062717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062717501750   50575005000000000006250050000000000067500500000000000725005000002367707750050000010225 
291200706K51004 07062717501750   50825005000004131208750050000037441092500500000567741000010000031579711000100000615021 
291200706K51004 07062717501750   51200010000079186913000100000453994140001000002574621500010000032051416000100000272617 
291200706K51004 07062717501750   51700010000018301018000100000159094190001000001446202000010000012825421000100000082604 
291200706K51004 07062717501750   52200010000010698023000100000134308240001000000985042500010000006745726000100000034707 
291200706K51004 07062717501750   52700010000003577728000100000046095290001000000296643000010000002955731000100000018455 
291200706K51004 07062717501750   53200010000002844933000100000029857340001000000095003500010000001145336500200000008428 
291200706K51004 07062717501750   53850020000000702340500200000005378425002000000049334450020000000318446500200000003506 
291200706K51004 07062717501750   148500200000002262                                                                     
291200706A51004 0706271850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271850050+263    1020510000550              026057         2470          083      119005            
291200706J51004 07062718502011    124058161850055100058092066093058100055093057092                                      
291200706K51004 07062718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062718501850   50825005000000000008750050000030170092500500001145791000010000023706811000100000437532 
291200706K51004 07062718501850   51200010000063909213000100000456588140001000004169101500010000027987616000100000191706 
291200706K51004 07062718501850   51700010000012433618000100000173708190001000001225062000010000014003521000100000120546 
291200706K51004 07062718501850   52200010000005454623000100000068480240001000000897182500010000007777126000100000060717 
291200706K51004 07062718501850   52700010000003906328000100000023502290001000000388283000010000003112231000100000024156 
291200706K51004 07062718501850   53200010000001938733000100000014417340001000000166203500010000001445736500200000011861 
291200706K51004 07062718501850   53850020000000855040500200000005462425002000000050104450020000000373846500200000003080 
291200706K51004 07062718501850   148500200000002297                                                                     
291200706A51004 0706271950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706271950050+261    1020508900610              025058         2470          091      115005            
291200706J51004 07062719502010    119057511950061092061093062093055094058094059101                                      
291200706K51004 07062719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000023923 
291200706K51004 07062719501950   50825005000005526008750050000077738092500500000742221000010000029482011000100000614546 
291200706K51004 07062719501950   51200010000035471413000100000487229140001000003314231500010000019932516000100000141395 
291200706K51004 07062719501950   51700010000018242818000100000211907190001000001202252000010000007977221000100000118302 
291200706K51004 07062719501950   52200010000009915523000100000067204240001000000382402500010000006029626000100000053445 
291200706K51004 07062719501950   52700010000002392728000100000042723290001000000465153000010000003405331000100000016496 
291200706K51004 07062719501950   53200010000002045733000100000025275340001000000146293500010000001061536500200000012070 
291200706K51004 07062719501950   53850020000001121440500200000006197425002000000031824450020000000246246500200000001819 
291200706K51004 07062719501950   148500200000002096                                                                     
291200706A51004 0706272050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706272050050+254    1020608700640              026057         2470          083      103005            
291200706J51004 07062720502010    114065272050064087064088065093065090063095061093                                      
291200706K51004 07062720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012517 
291200706K51004 07062720502050   50825005000004199408750050000054168092500500001398871000010000015972811000100000637032 
291200706K51004 07062720502050   51200010000082033813000100000377956140001000001487631500010000018557116000100000235548 
291200706K51004 07062720502050   51700010000017633618000100000170924190001000001553742000010000011084921000100000176753 
291200706K51004 07062720502050   52200010000007713023000100000072450240001000000882802500010000003912626000100000066610 
291200706K51004 07062720502050   52700010000005327028000100000025783290001000000601143000010000003806731000100000027479 
291200706K51004 07062720502050   53200010000001427333000100000017006340001000000203283500010000001186636500200000014507 
291200706K51004 07062720502050   53850020000000904640500200000004323425002000000076174450020000000329946500200000002351 
291200706K51004 07062720502050   148500200000001955                                                                     
291200706A51004 0706272150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706272150050+258    1020208200670              024056         2470          083      098005            
291200706J51004 07062721502010    120071222150068083071084077092067090068090066086                                      
291200706K51004 07062721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062721502150   50575005000000000006250050000000000067500500000000000725005000000618907750050000003746 
291200706K51004 07062721502150   50825005000003224908750050000062396092500500000888291000010000019029411000100000418286 
291200706K51004 07062721502150   51200010000053956413000100000277231140001000002921281500010000021075716000100000172933 
291200706K51004 07062721502150   51700010000019301918000100000150492190001000001763292000010000011283221000100000078138 
291200706K51004 07062721502150   52200010000009411723000100000068587240001000000749592500010000006381026000100000058648 
291200706K51004 07062721502150   52700010000005229228000100000020361290001000000301713000010000002249231000100000021700 
291200706K51004 07062721502150   53200010000004083533000100000017310340001000000115833500010000002080836500200000012773 
291200706K51004 07062721502150   53850020000000888040500200000007051425002000000050174450020000000402546500200000001925 
291200706K51004 07062721502150   148500200000001660                                                                     
291200706A51004 0706272250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706272250050+254    1019509500610              024055         2480          083      106005            
291200706J51004 07062722502010    118064572250061095063098061093062093062097063096                                      
291200706K51004 07062722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062722502250   50575005000000000006250050000000000067500500000000000725005000001656707750050000018968 
291200706K51004 07062722502250   50825005000004361908750050000068848092500500001153211000010000016388411000100000446374 
291200706K51004 07062722502250   51200010000059594013000100000237352140001000002241371500010000025935616000100000197814 
291200706K51004 07062722502250   51700010000013769818000100000107360190001000001352532000010000011155621000100000143100 
291200706K51004 07062722502250   52200010000008973923000100000097451240001000000796862500010000005075326000100000041839 
291200706K51004 07062722502250   52700010000004312828000100000051679290001000000444513000010000003081931000100000031971 
291200706K51004 07062722502250   53200010000002064233000100000015917340001000000183493500010000001779536500200000015985 
291200706K51004 07062722502250   53850020000000877940500200000006723425002000000044494450020000000427946500200000002122 
291200706K51004 07062722502250   148500200000002358                                                                     
291200706A51004 0706272350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706272350050+257    1018908400640              025057         2480          091      102005            
291200706J51004 07062723502011    120059092350065084063089062090063096060096060097                                      
291200706K51004 07062723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062723502350   50575005000000000006250050000000000067500500000000000725005000000123507750050000023122 
291200706K51004 07062723502350   50825005000006390808750050000069716092500500000520931000010000014892011000100000704430 
291200706K51004 07062723502350   51200010000042169813000100000482848140001000002640671500010000011036616000100000156274 
291200706K51004 07062723502350   51700010000015640218000100000157170190001000001235812000010000013138121000100000130750 
291200706K51004 07062723502350   52200010000010192323000100000106741240001000000327892500010000004472126000100000051094 
291200706K51004 07062723502350   52700010000005266828000100000045537290001000000303883000010000003832531000100000020327 
291200706K51004 07062723502350   53200010000002810533000100000015638340001000000130073500010000000706136500200000012865 
291200706K51004 07062723502350   53850020000000746040500200000007636425002000000036464450020000000391046500200000001870 
291200706K51004 07062723502350   148500200000001734                                                                     
291200706A51004 0706280050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280050050+263    1018709000620              026058         2480          083      114005            
291200706J51004 07062800502010    115067220050062091064089068093064092066094063086                                      
291200706K51004 07062800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012612 
291200706K51004 07062800500050   50825005000004009708750050000050680092500500000832651000010000020562211000100000368197 
291200706K51004 07062800500050   51200010000076841413000100000634353140001000003597231500010000020862216000100000114774 
291200706K51004 07062800500050   51700010000035472618000100000124545190001000001357192000010000009005321000100000074760 
291200706K51004 07062800500050   52200010000008374823000100000039498240001000000347272500010000008461126000100000085145 
291200706K51004 07062800500050   52700010000003881628000100000044855290001000000346053000010000003092531000100000017959 
291200706K51004 07062800500050   53200010000001791733000100000023801340001000000177563500010000001722036500200000013625 
291200706K51004 07062800500050   53850020000000762040500200000006274425002000000053524450020000000478746500200000002553 
291200706K51004 07062800500050   148500200000001374                                                                     
291200706A51004 0706280150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280150050+238    1018013000630              027057         2480          077      158005            
291200706J51004 07062801502018    160063470150063130063117075098065103065098062091                                      
291200706K51004 07062801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062801500150   50825005000000510208750050000056230092500500000368921000010000014359011000100000467211 
291200706K51004 07062801500150   51200010000087436713000100000966410140001000002198611500010000018388116000100000162571 
291200706K51004 07062801500150   51700010000015719018000100000203873190001000001199382000010000012296721000100000109763 
291200706K51004 07062801500150   52200010000018322923000100000092916240001000000816932500010000007211026000100000063916 
291200706K51004 07062801500150   52700010000006127628000100000047519290001000000340953000010000002198531000100000047964 
291200706K51004 07062801500150   53200010000002630533000100000013127340001000000188113500010000001180636500200000014435 
291200706K51004 07062801500150   53850020000001160140500200000008884425002000000094204450020000000423146500200000003615 
291200706K51004 07062801500150   148500200000001809                                                                     
291200706A51004 0706280250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280250050+246    1018207500570              027058         2480          083      087005            
291200706J51004 07062802502021    151059540250057075058083052089052109057119059123                                      
291200706K51004 07062802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062802500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062802500250   50825005000000000008750050000000000092500500000407151000010000033125911000100000566963 
291200706K51004 07062802500250   51200010000074254513000100000614962140001000002408681500010000021754516000100000215175 
291200706K51004 07062802500250   51700010000022412918000100000251688190001000002459992000010000016925321000100000121539 
291200706K51004 07062802500250   52200010000006592723000100000076978240001000000454182500010000008742226000100000041082 
291200706K51004 07062802500250   52700010000004721428000100000039368290001000000351123000010000004044531000100000022651 
291200706K51004 07062802500250   53200010000002343233000100000022460340001000000134803500010000001567236500200000008947 
291200706K51004 07062802500250   53850020000000693540500200000007632425002000000058394450020000000314446500200000003105 
291200706K51004 07062802500250   148500200000002154                                                                     
291200706A51004 0706280350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280350050+247    1018208700540              026058         2470          091      107005            
291200706J51004 07062803502010    111056240350054086056092059092057090056080058085                                      
291200706K51004 07062803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062803500350   50575005000000000006250050000000000067500500000000000725005000001308607750050000000568 
291200706K51004 07062803500350   50825005000002725908750050000054768092500500001670381000010000028770411000100000675764 
291200706K51004 07062803500350   51200010000067435113000100000400936140001000002192101500010000016408516000100000259111 
291200706K51004 07062803500350   51700010000020114018000100000101501190001000001425672000010000014616821000100000150838 
291200706K51004 07062803500350   52200010000014616023000100000123140240001000000700672500010000010849726000100000039555 
291200706K51004 07062803500350   52700010000004077428000100000045441290001000000420253000010000003492931000100000017546 
291200706K51004 07062803500350   53200010000001460233000100000024111340001000000097113500010000001875736500200000008615 
291200706K51004 07062803500350   53850020000001109340500200000004756425002000000060454450020000000271546500200000002682 
291200706K51004 07062803500350   148500200000001860                                                                     
291200706A51004 0706280450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280450050+244    1018608300590              028061         2470          083      105005            
291200706J51004 07062804502010    111055080450059084059092059090056089056087053082                                      
291200706K51004 07062804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062804500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000014802 
291200706K51004 07062804500450   50825005000001416308750050000047121092500500001345881000010000032642011000100000939380 
291200706K51004 07062804500450   51200010000104764013000100000578952140001000002941301500010000024582716000100000181047 
291200706K51004 07062804500450   51700010000010522218000100000131769190001000001600932000010000007947821000100000149192 
291200706K51004 07062804500450   52200010000009187823000100000096221240001000000731762500010000004180326000100000051351 
291200706K51004 07062804500450   52700010000004923028000100000045767290001000000366123000010000003271931000100000030443 
291200706K51004 07062804500450   53200010000002627133000100000013594340001000000151133500010000001314636500200000010031 
291200706K51004 07062804500450   53850020000000648640500200000006174425002000000043934450020000000220046500200000003481 
291200706K51004 07062804500450   148500200000002014                                                                     
291200706A51004 0706280550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280550050+248    1018809400740              028061         2470          083      115005            
291200706J51004 07062805502011    116073460550074094064077063079064087059083057088                                      
291200706K51004 07062805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062805500550   50575005000000000006250050000000000067500500000000000725005000000743507750050000010427 
291200706K51004 07062805500550   50825005000002101208750050000065294092500500001158181000010000016860311000100000869929 
291200706K51004 07062805500550   51200010000124833013000100000429925140001000001755341500010000032657616000100000155334 
291200706K51004 07062805500550   51700010000026810118000100000140262190001000001025712000010000018785721000100000104657 
291200706K51004 07062805500550   52200010000007867723000100000079462240001000000673762500010000004961026000100000038036 
291200706K51004 07062805500550   52700010000004532828000100000055309290001000000281203000010000002423531000100000015691 
291200706K51004 07062805500550   53200010000001683233000100000018652340001000000104113500010000001349536500200000009577 
291200706K51004 07062805500550   53850020000000690440500200000007597425002000000045104450020000000313046500200000002487 
291200706K51004 07062805500550   148500200000001547                                                                     
291200706A51004 0706280650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280650050+249    1019309300740              026058         2470          083      110005            
291200706J51004 07062806502010    116074370650074093075089077088074088077095072093                                      
291200706K51004 07062806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062806500650   50575005000000000006250050000000000067500500000000000725005000001140807750050000030604 
291200706K51004 07062806500650   50825005000004990408750050000075658092500500000925811000010000018243711000100000567062 
291200706K51004 07062806500650   51200010000070559513000100000435087140001000002653841500010000024717316000100000210378 
291200706K51004 07062806500650   51700010000023487318000100000164272190001000001726352000010000007687021000100000098606 
291200706K51004 07062806500650   52200010000008264723000100000067151240001000000658252500010000004507826000100000024937 
291200706K51004 07062806500650   52700010000005119728000100000023897290001000000306303000010000002367731000100000030532 
291200706K51004 07062806500650   53200010000002832933000100000028672340001000000140973500010000001367136500200000011631 
291200706K51004 07062806500650   53850020000001005140500200000005553425002000000070594450020000000408646500200000002612 
291200706K51004 07062806500650   148500200000001747                                                                     
291200706A51004 0706280750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280750050+247    1019609300810              024057         2470          091      111005            
291200706J51004 07062807502010    118081170750081093079083081086081094075095074093                                      
291200706K51004 07062807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062807500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000028505 
291200706K51004 07062807500750   50825005000004280208750050000048374092500500000865011000010000034660511000100000563236 
291200706K51004 07062807500750   51200010000048611713000100000288995140001000002448441500010000017038716000100000208672 
291200706K51004 07062807500750   51700010000010479818000100000105417190001000001107842000010000014118821000100000121539 
291200706K51004 07062807500750   52200010000010186923000100000069043240001000000544472500010000002690426000100000038208 
291200706K51004 07062807500750   52700010000006425828000100000050744290001000000469293000010000001267531000100000021067 
291200706K51004 07062807500750   53200010000002259833000100000012573340001000000155843500010000001307336500200000013825 
291200706K51004 07062807500750   53850020000000862040500200000005921425002000000046974450020000000282046500200000002498 
291200706K51004 07062807500750   148500200000001863                                                                     
291200706A51004 0706280850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280850050+245    1019808300730              025060         2470          083      105005            
291200706J51004 07062808502010    111074060850073083072083072084074090074087075087                                      
291200706K51004 07062808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062808500850   50575005000000000006250050000000000067500500000000000725005000000696907750050000020303 
291200706K51004 07062808500850   50825005000004022308750050000124589092500500001385641000010000021256911000100000669383 
291200706K51004 07062808500850   51200010000074451813000100000275669140001000002700111500010000016239816000100000256269 
291200706K51004 07062808500850   51700010000014348318000100000160788190001000001264262000010000014451521000100000080511 
291200706K51004 07062808500850   52200010000005837023000100000111196240001000000464892500010000005484526000100000026245 
291200706K51004 07062808500850   52700010000003887728000100000028040290001000000259323000010000001163631000100000024041 
291200706K51004 07062808500850   53200010000001496933000100000013345340001000000177853500010000000722436500200000006146 
291200706K51004 07062808500850   53850020000000531140500200000005242425002000000043134450020000000400046500200000002057 
291200706K51004 07062808500850   148500200000001839                                                                     
291200706A51004 0706280950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706280950050+247    1018908700760              025059         2470          083      104005            
291200706J51004 07062809502010    107086390950077087085080083080077077077081076084                                      
291200706K51004 07062809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062809500950   50575005000000000006250050000000000067500500000000000725005000002370207750050000029189 
291200706K51004 07062809500950   50825005000002561008750050000041501092500500000906591000010000021747911000100000572256 
291200706K51004 07062809500950   51200010000079271113000100000392860140001000002772081500010000012920316000100000118326 
291200706K51004 07062809500950   51700010000010249518000100000106878190001000001396182000010000015391221000100000074169 
291200706K51004 07062809500950   52200010000007727423000100000087014240001000000552012500010000005239126000100000044784 
291200706K51004 07062809500950   52700010000003212328000100000030966290001000000276193000010000003068131000100000019865 
291200706K51004 07062809500950   53200010000001429933000100000011026340001000000085303500010000001939636500200000010114 
291200706K51004 07062809500950   53850020000000783940500200000005789425002000000053104450020000000330546500200000001700 
291200706K51004 07062809500950   148500200000001096                                                                     
291200706A51004 0706281050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281050050+244    1018308200790              025058         2470          091      098005            
291200706J51004 07062810502010    115077181050079083076092076091077093078086079083                                      
291200706K51004 07062810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062810501050   50575005000000000006250050000000000067500500000000000725005000001984207750050000016699 
291200706K51004 07062810501050   50825005000003377808750050000071503092500500001565981000010000039061111000100000587291 
291200706K51004 07062810501050   51200010000054490813000100000466417140001000001475521500010000014791516000100000156628 
291200706K51004 07062810501050   51700010000013562418000100000131489190001000001717692000010000011397321000100000094618 
291200706K51004 07062810501050   52200010000012706323000100000059927240001000000704202500010000005994626000100000042745 
291200706K51004 07062810501050   52700010000003544728000100000032953290001000000339793000010000004777831000100000024439 
291200706K51004 07062810501050   53200010000002108933000100000019495340001000000112843500010000001572636500200000011572 
291200706K51004 07062810501050   53850020000000964440500200000009519425002000000042284450020000000272946500200000004016 
291200706K51004 07062810501050   148500200000001504                                                                     
291200706A51004 0706281150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281150050+235    1017609600720              026059         2470          091      112005            
291200706J51004 07062811502012    128072241150073096077083080088066087073082076079                                      
291200706K51004 07062811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062811501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062811501150   50825005000000000008750050000015224092500500000998881000010000019637211000100001001750 
291200706K51004 07062811501150   51200010000062197513000100000369727140001000001947481500010000016292116000100000149422 
291200706K51004 07062811501150   51700010000017968318000100000150772190001000000713562000010000013551321000100000078283 
291200706K51004 07062811501150   52200010000014836323000100000098749240001000000807472500010000005142926000100000034106 
291200706K51004 07062811501150   52700010000003269828000100000045297290001000000467063000010000002605131000100000018805 
291200706K51004 07062811501150   53200010000001682733000100000016725340001000000144253500010000001739036500200000009575 
291200706K51004 07062811501150   53850020000000797940500200000004916425002000000043484450020000000348846500200000002772 
291200706K51004 07062811501150   148500200000001724                                                                     
291200706A51004 0706281250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281250050+245    1017508400730              025058         2470          091      102005            
291200706J51004 07062812502010    117070291250073085064087070097073093075093073093                                      
291200706K51004 07062812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062812501250   50575005000000000006250050000000000067500500000022970725005000006078207750050000045540 
291200706K51004 07062812501250   50825005000005552808750050000204615092500500002356931000010000023780811000100000652055 
291200706K51004 07062812501250   51200010000031321913000100000359808140001000002040131500010000021202416000100000289426 
291200706K51004 07062812501250   51700010000018738718000100000242789190001000001428332000010000006133521000100000121571 
291200706K51004 07062812501250   52200010000006594523000100000079842240001000000754772500010000008433226000100000035544 
291200706K51004 07062812501250   52700010000004392328000100000040833290001000000262783000010000003254631000100000024362 
291200706K51004 07062812501250   53200010000001055533000100000015633340001000000130033500010000001355936500200000009280 
291200706K51004 07062812501250   53850020000000719340500200000005312425002000000048724450020000000338146500200000002241 
291200706K51004 07062812501250   148500200000001612                                                                     
291200706A51004 0706281350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281350050+244    1017309000750              025059         2470          091      110005            
291200706J51004 07062813502010    111076461350076091076093077091075090070086072083                                      
291200706K51004 07062813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062813501350   50575005000000000006250050000000000067500500000000000725005000002436407750050000023898 
291200706K51004 07062813501350   50825005000002296008750050000078239092500500001508171000010000035003511000100000817206 
291200706K51004 07062813501350   51200010000052622913000100000260660140001000002649291500010000022929216000100000156878 
291200706K51004 07062813501350   51700010000018831818000100000163708190001000000774782000010000014190021000100000085000 
291200706K51004 07062813501350   52200010000004135523000100000113215240001000000758382500010000005584126000100000055184 
291200706K51004 07062813501350   52700010000003423928000100000039567290001000000379443000010000003153731000100000029344 
291200706K51004 07062813501350   53200010000002037133000100000016288340001000000162413500010000000659736500200000009669 
291200706K51004 07062813501350   53850020000000805840500200000006170425002000000047214450020000000263646500200000001261 
291200706K51004 07062813501350   148500200000001562                                                                     
291200706A51004 0706281450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281450050+243    1017109200680              028059         2470          091      112005            
291200706J51004 07062814502010    116065261450068093068093068095057091065095074088                                      
291200706K51004 07062814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062814501450   50575005000000000006250050000000000067500500000000000725005000003992407750050000030245 
291200706K51004 07062814501450   50825005000002338608750050000062715092500500000883201000010000021118711000100001144350 
291200706K51004 07062814501450   51200010000042538213000100000507050140001000002308651500010000028813416000100000245282 
291200706K51004 07062814501450   51700010000037968518000100000148632190001000001351102000010000023435121000100000165261 
291200706K51004 07062814501450   52200010000006954723000100000087313240001000000640372500010000003658226000100000057923 
291200706K51004 07062814501450   52700010000002411728000100000035923290001000000185983000010000003078631000100000024778 
291200706K51004 07062814501450   53200010000001720133000100000020495340001000000236263500010000001330036500200000011733 
291200706K51004 07062814501450   53850020000001172140500200000003497425002000000051384450020000000356646500200000003276 
291200706K51004 07062814501450   148500200000001895                                                                     
291200706A51004 0706281550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281550050+244    1017410000650              026059         2470          091      112005            
291200706J51004 07062815502010    119065281550065100066096065100066097065097066092                                      
291200706K51004 07062815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062815501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000028000 
291200706K51004 07062815501550   50825005000003802608750050000135651092500500001705391000010000019127711000100001052970 
291200706K51004 07062815501550   51200010000042080013000100000335619140001000001178081500010000035515716000100000181659 
291200706K51004 07062815501550   51700010000017558118000100000236071190001000001245652000010000013731821000100000102248 
291200706K51004 07062815501550   52200010000010652823000100000046727240001000000612202500010000005810326000100000074010 
291200706K51004 07062815501550   52700010000003694128000100000028648290001000000394803000010000004466031000100000015330 
291200706K51004 07062815501550   53200010000002634733000100000012680340001000000157173500010000001638936500200000012967 
291200706K51004 07062815501550   53850020000000752040500200000006657425002000000040984450020000000366546500200000001955 
291200706K51004 07062815501550   148500200000001685                                                                     
291200706A51004 0706281650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281650050+255    1018209400620              025060         2470          091      114005            
291200706J51004 07062816502011    118066531650063094061087057084061090061092066095                                      
291200706K51004 07062816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062816501650   50575005000000000006250050000000000067500500000000000725005000002221407750050000032979 
291200706K51004 07062816501650   50825005000002975408750050000102646092500500001744071000010000030598411000100000615275 
291200706K51004 07062816501650   51200010000057032313000100000304009140001000003318941500010000032010916000100000262510 
291200706K51004 07062816501650   51700010000016386918000100000197397190001000000751562000010000007990021000100000122866 
291200706K51004 07062816501650   52200010000004986523000100000050362240001000000591812500010000003032326000100000044654 
291200706K51004 07062816501650   52700010000004772928000100000033199290001000000171883000010000002128731000100000017765 
291200706K51004 07062816501650   53200010000002124733000100000019640340001000000178863500010000000953636500200000007276 
291200706K51004 07062816501650   53850020000000753840500200000004165425002000000041084450020000000295646500200000003027 
291200706K51004 07062816501650   148500200000001816                                                                     
291200706A51004 0706281750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281750050+258    1018509300610              025057         2470          091      111005            
291200706J51004 07062817502010    119064001750062092068094065094067091069096063099                                      
291200706K51004 07062817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062817501750   50825005000000000008750050000038312092500500001043341000010000016742811000100000627712 
291200706K51004 07062817501750   51200010000060459413000100000386674140001000002729241500010000019698316000100000150380 
291200706K51004 07062817501750   51700010000010103318000100000209953190001000001650842000010000014118821000100000075856 
291200706K51004 07062817501750   52200010000006836223000100000110623240001000000585422500010000008742226000100000049248 
291200706K51004 07062817501750   52700010000004083928000100000027395290001000000405933000010000003026131000100000020316 
291200706K51004 07062817501750   53200010000001094233000100000015629340001000000208293500010000001051736500200000009976 
291200706K51004 07062817501750   53850020000000668840500200000006845425002000000062784450020000000338046500200000001938 
291200706K51004 07062817501750   148500200000001932                                                                     
291200706A51004 0706281850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281850050+250    1018909200520              024057         2470          091      107005            
291200706J51004 07062818502010    118054501850053091055092060089063093058093061089                                      
291200706K51004 07062818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062818501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000010294 
291200706K51004 07062818501850   50825005000003177408750050000037215092500500001493111000010000037190411000100000505023 
291200706K51004 07062818501850   51200010000045285213000100000193364140001000001832831500010000044062416000100000081285 
291200706K51004 07062818501850   51700010000010916418000100000182522190001000000833062000010000013197321000100000081973 
291200706K51004 07062818501850   52200010000004446523000100000099721240001000000632632500010000008171726000100000041289 
291200706K51004 07062818501850   52700010000005485928000100000031830290001000000379443000010000002446731000100000025382 
291200706K51004 07062818501850   53200010000001964533000100000014089340001000000105113500010000001096036500200000007234 
291200706K51004 07062818501850   53850020000000965940500200000006398425002000000054584450020000000304746500200000003010 
291200706K51004 07062818501850   148500200000002013                                                                     
291200706A51004 0706281950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706281950050+253    1018610000710              025057         2470          091      118005            
291200706J51004 07062819502013    150074211950071101069098073100060106056100056094                                      
291200706K51004 07062819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062819501950   50575005000000000006250050000000000067500500000000000725005000001104607750050000018193 
291200706K51004 07062819501950   50825005000001913908750050000063424092500500001537711000010000026880411000100000612933 
291200706K51004 07062819501950   51200010000028366913000100000226218140001000003316561500010000028707516000100000211233 
291200706K51004 07062819501950   51700010000015254518000100000197709190001000002402072000010000011090821000100000123060 
291200706K51004 07062819501950   52200010000004479623000100000065017240001000000821482500010000002928926000100000043132 
291200706K51004 07062819501950   52700010000004287728000100000035752290001000000368653000010000004821031000100000034176 
291200706K51004 07062819501950   53200010000002742933000100000019671340001000000141533500010000000921136500200000010473 
291200706K51004 07062819501950   53850020000000905040500200000005781425002000000041144450020000000410346500200000001962 
291200706K51004 07062819501950   148500200000001574                                                                     
291200706A51004 0706282050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706282050050+255    1018310700690              026057         2470          083      122005            
291200706J51004 07062820502011    132068032050069106065100065103068104068107069101                                      
291200706K51004 07062820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062820502050   50575005000000000006250050000000000067500500000000000725005000001071707750050000021852 
291200706K51004 07062820502050   50825005000003671308750050000081710092500500001433051000010000019235811000100000355294 
291200706K51004 07062820502050   51200010000066287113000100000439678140001000003589591500010000014459116000100000316949 
291200706K51004 07062820502050   51700010000012343718000100000285860190001000001454652000010000017878621000100000092636 
291200706K51004 07062820502050   52200010000009651423000100000075625240001000000641222500010000003285526000100000070801 
291200706K51004 07062820502050   52700010000004638428000100000025955290001000000332673000010000002068731000100000020696 
291200706K51004 07062820502050   53200010000002566633000100000016509340001000000170703500010000001716636500200000011330 
291200706K51004 07062820502050   53850020000000846940500200000006725425002000000051454450020000000494846500200000001708 
291200706K51004 07062820502050   148500200000001765                                                                     
291200706A51004 0706282150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706282150050+253    1017810000670              024053         2470          091      116005            
291200706J51004 07062821502011    135062212150066100063099064101067102070102069106                                      
291200706K51004 07062821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062821502150   50575005000000000006250050000000000067500500000000000725005000004236607750050000000000 
291200706K51004 07062821502150   50825005000001467408750050000031613092500500000410451000010000013545811000100000385832 
291200706K51004 07062821502150   51200010000032278213000100000178044140001000002358001500010000022009216000100000374454 
291200706K51004 07062821502150   51700010000026077518000100000169708190001000001383672000010000017634221000100000131305 
291200706K51004 07062821502150   52200010000012270123000100000117365240001000000547072500010000007461526000100000063781 
291200706K51004 07062821502150   52700010000003816428000100000028542290001000000379343000010000003040631000100000026312 
291200706K51004 07062821502150   53200010000002111733000100000014085340001000000135443500010000001887736500200000012919 
291200706K51004 07062821502150   53850020000001076740500200000005336425002000000065414450020000000453946500200000004022 
291200706K51004 07062821502150   148500200000002087                                                                     
291200706A51004 0706282250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706282250050+250    1017509400630              024055         2480          091      111005            
291200706J51004 07062822502010    120060342250064093061093065094067096066093063096                                      
291200706K51004 07062822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062822502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062822502250   50825005000000000008750050000021807092500500000450411000010000027209411000100000491578 
291200706K51004 07062822502250   51200010000036758813000100000293635140001000001545151500010000018697216000100000205843 
291200706K51004 07062822502250   51700010000024747218000100000298381190001000001887412000010000010446821000100000134007 
291200706K51004 07062822502250   52200010000008104423000100000063503240001000000558322500010000005907926000100000060540 
291200706K51004 07062822502250   52700010000004038728000100000021018290001000000241633000010000005443731000100000037216 
291200706K51004 07062822502250   53200010000002777933000100000016619340001000000111203500010000001040136500200000013185 
291200706K51004 07062822502250   53850020000000792940500200000006296425002000000069224450020000000359446500200000003550 
291200706K51004 07062822502250   148500200000001910                                                                     
291200706A51004 0706282350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706282350050+259    1017009200660              025059         2480          083      109005            
291200706J51004 07062823502011    120063082350066092067092068095064099063101065099                                      
291200706K51004 07062823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062823502350   50575005000000000006250050000000000067500500000000000725005000000695407750050000008290 
291200706K51004 07062823502350   50825005000000449208750050000058264092500500001379011000010000017022511000100000564467 
291200706K51004 07062823502350   51200010000084145813000100000335061140001000002637921500010000016454916000100000232994 
291200706K51004 07062823502350   51700010000018087618000100000181799190001000001031432000010000007358621000100000113157 
291200706K51004 07062823502350   52200010000006599723000100000035985240001000000889262500010000003228626000100000044219 
291200706K51004 07062823502350   52700010000004239228000100000031704290001000000293213000010000002350231000100000018242 
291200706K51004 07062823502350   53200010000002181633000100000011289340001000000108563500010000001513036500200000011545 
291200706K51004 07062823502350   53850020000001072740500200000005927425002000000070074450020000000486346500200000002593 
291200706K51004 07062823502350   148500200000001934                                                                     
291200706A51004 0706290050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290050050+259    1016409000630              025057         2480          083      106005            
291200706J51004 07062900502010    118059270050063091063094060095060094062093063096                                      
291200706K51004 07062900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062900500050   50575005000000000006250050000000000067500500000000000725005000000026507750050000014893 
291200706K51004 07062900500050   50825005000002712908750050000042468092500500000945711000010000026565311000100000520514 
291200706K51004 07062900500050   51200010000055927913000100000298013140001000002346761500010000030313916000100000192844 
291200706K51004 07062900500050   51700010000020018318000100000232597190001000001023812000010000009079421000100000100743 
291200706K51004 07062900500050   52200010000008143123000100000088429240001000000603192500010000006862826000100000067820 
291200706K51004 07062900500050   52700010000008230028000100000030349290001000000225803000010000001745431000100000029011 
291200706K51004 07062900500050   53200010000001680033000100000019305340001000000149343500010000001396736500200000009559 
291200706K51004 07062900500050   53850020000000888240500200000009091425002000000062394450020000000500546500200000003199 
291200706K51004 07062900500050   148500200000001920                                                                     
291200706A51004 0706290150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290150050+248    1016110700610              025057         2480          091      129005            
291200706J51004 07062901502011    134057440150060105052089058088059087059091062087                                      
291200706K51004 07062901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062901500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062901500150   50825005000000000008750050000006372092500500000975121000010000020345211000100000558182 
291200706K51004 07062901500150   51200010000050126213000100000414619140001000003781921500010000018270216000100000241166 
291200706K51004 07062901500150   51700010000013511218000100000225981190001000001776862000010000009834921000100000109125 
291200706K51004 07062901500150   52200010000011789223000100000048094240001000000630112500010000004811026000100000063544 
291200706K51004 07062901500150   52700010000002128528000100000089110290001000000253623000010000002350231000100000027182 
291200706K51004 07062901500150   53200010000001518133000100000011706340001000000145093500010000001813736500200000008033 
291200706K51004 07062901500150   53850020000000774040500200000004944425002000000081014450020000000522846500200000002012 
291200706K51004 07062901500150   148500200000001500                                                                     
291200706A51004 0706290250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290250050+251    1016110100690              026057         2480          083      119005            
291200706J51004 07062902502011    134070320250069101067101068102064093066099068106                                      
291200706K51004 07062902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062902500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000036037 
291200706K51004 07062902500250   50825005000003589408750050000071535092500500001480011000010000026670011000100000512657 
291200706K51004 07062902500250   51200010000059491613000100000440519140001000001608141500010000030054616000100000255865 
291200706K51004 07062902500250   51700010000024710818000100000185883190001000001359332000010000013936621000100000149130 
291200706K51004 07062902500250   52200010000011211023000100000061128240001000000482042500010000003423026000100000043602 
291200706K51004 07062902500250   52700010000005586928000100000030149290001000000310873000010000002403031000100000022359 
291200706K51004 07062902500250   53200010000001609533000100000044964340001000000274803500010000001994036500200000008832 
291200706K51004 07062902500250   53850020000000948740500200000006060425002000000053614450020000000346046500200000002557 
291200706K51004 07062902500250   148500200000001907                                                                     
291200706A51004 0706290350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290350050+248    1016509000630              027058         2480          091      111005            
291200706J51004 07062903502013    131068570350063090065091066090069099073105069104                                      
291200706K51004 07062903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062903500350   50575005000000000006250050000000000067500500000000000725005000000762107750050000012179 
291200706K51004 07062903500350   50825005000002445308750050000063804092500500001241561000010000003819911000100000770627 
291200706K51004 07062903500350   51200010000053403313000100000457557140001000003875081500010000031187916000100000381666 
291200706K51004 07062903500350   51700010000025623618000100000144177190001000001816362000010000018622421000100000074859 
291200706K51004 07062903500350   52200010000010809123000100000081680240001000000621182500010000006573026000100000060413 
291200706K51004 07062903500350   52700010000005009828000100000023384290001000000299723000010000003919731000100000024035 
291200706K51004 07062903500350   53200010000001609133000100000023832340001000000184373500010000001290136500200000013158 
291200706K51004 07062903500350   53850020000000530940500200000005054425002000000049844450020000000399946500200000002748 
291200706K51004 07062903500350   148500200000001839                                                                     
291200706A51004 0706290450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290450050+248    1017209700730              025056         2480          077      115005            
291200706J51004 07062904502011    122068140450072096070104071094070099070093063090                                      
291200706K51004 07062904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000034190 
291200706K51004 07062904500450   50825005000003715208750050000059285092500500000842931000010000020226311000100000416730 
291200706K51004 07062904500450   51200010000041710313000100000533901140001000004357771500010000025273116000100000192867 
291200706K51004 07062904500450   51700010000013432518000100000156173190001000001582802000010000013536921000100000193602 
291200706K51004 07062904500450   52200010000006321023000100000095131240001000000376672500010000007655526000100000054588 
291200706K51004 07062904500450   52700010000003386928000100000028241290001000000202633000010000004908531000100000033558 
291200706K51004 07062904500450   53200010000003113633000100000020028340001000000192593500010000001615636500200000010284 
291200706K51004 07062904500450   53850020000000990840500200000005475425002000000038964450020000000388546500200000002575 
291200706K51004 07062904500450   148500200000002567                                                                     
291200706A51004 0706290550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290550050+246    1017808800660              024056         2470          083      103005            
291200706J51004 07062905502011    127070080550066089068091067092067098070101074099                                      
291200706K51004 07062905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000012217 
291200706K51004 07062905500550   50825005000002896008750050000057716092500500000640111000010000011002311000100000356686 
291200706K51004 07062905500550   51200010000051647413000100000295978140001000003360011500010000030168916000100000165963 
291200706K51004 07062905500550   51700010000027640118000100000240295190001000000709792000010000013977421000100000129372 
291200706K51004 07062905500550   52200010000011659023000100000068352240001000000747022500010000006132626000100000058446 
291200706K51004 07062905500550   52700010000002182728000100000017552290001000000373763000010000003861531000100000018040 
291200706K51004 07062905500550   53200010000001252433000100000016637340001000000165893500010000002270436500200000011011 
291200706K51004 07062905500550   53850020000000662140500200000006078425002000000051854450020000000347046500200000002564 
291200706K51004 07062905500550   148500200000001654                                                                     
291200706A51004 0706290650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290650050+246    1017909500720              026058         2470          083      119005            
291200706J51004 07062906502010    119074450650072094065084062087063094064090064085                                      
291200706K51004 07062906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062906500650   50825005000003480808750050000044594092500500000558591000010000018406811000100000382891 
291200706K51004 07062906500650   51200010000088999213000100000367310140001000003872651500010000025052616000100000275034 
291200706K51004 07062906500650   51700010000017810018000100000172698190001000001309552000010000007516021000100000058031 
291200706K51004 07062906500650   52200010000013921323000100000054770240001000000643602500010000004739026000100000064905 
291200706K51004 07062906500650   52700010000005787228000100000037437290001000000506673000010000002400531000100000027764 
291200706K51004 07062906500650   53200010000002872233000100000009974340001000000103123500010000001243236500200000008206 
291200706K51004 07062906500650   53850020000000947740500200000007257425002000000044674450020000000385346500200000002554 
291200706K51004 07062906500650   148500200000001648                                                                     
291200706A51004 0706290750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290750050+246    1017908400630              025058         2470          091      102005            
291200706J51004 07062907502010    116063040750063084066090066087064088064096066088                                      
291200706K51004 07062907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062907500750   50575005000000000006250050000000000067500500000000000725005000001066707750050000036270 
291200706K51004 07062907500750   50825005000001681608750050000036125092500500000695101000010000023168611000100000511075 
291200706K51004 07062907500750   51200010000038122513000100000406800140001000002977591500010000037081716000100000253673 
291200706K51004 07062907500750   51700010000021177618000100000103072190001000001396182000010000010328621000100000153173 
291200706K51004 07062907500750   52200010000005575723000100000087014240001000000398302500010000004214726000100000073067 
291200706K51004 07062907500750   52700010000002078928000100000027774290001000000214273000010000003677931000100000013823 
291200706K51004 07062907500750   53200010000002375733000100000015281340001000000122583500010000000922336500200000013518 
291200706K51004 07062907500750   53850020000000703140500200000006940425002000000053104450020000000330546500200000002191 
291200706K51004 07062907500750   148500200000002184                                                                     
291200706A51004 0706290850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290850050+236    1018008400870              024056         2470          091      107005            
291200706J51004 07062908502010    114067590850087084086086069088063087066090067091                                      
291200706K51004 07062908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000003020 
291200706K51004 07062908500850   50825005000003449208750050000065595092500500000716131000010000013182111000100000405033 
291200706K51004 07062908500850   51200010000038990213000100000346160140001000003150741500010000022726916000100000249266 
291200706K51004 07062908500850   51700010000024938918000100000180790190001000001275012000010000008158721000100000100930 
291200706K51004 07062908500850   52200010000010141123000100000059453240001000000837512500010000007392726000100000074393 
291200706K51004 07062908500850   52700010000002447128000100000030406290001000000252223000010000001568431000100000029065 
291200706K51004 07062908500850   53200010000001876633000100000015005340001000000134203500010000001739436500200000010298 
291200706K51004 07062908500850   53850020000000715940500200000008471425002000000048494450020000000433746500200000002674 
291200706K51004 07062908500850   148500200000001789                                                                     
291200706A51004 0706290950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706290950050+245    1017408400640              023056         2470          083      100005            
291200706J51004 07062909502014    119058300950063083061092059092059091075066088071                                      
291200706K51004 07062909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062909500950   50575005000000000006250050000000000067500500000000000725005000000649307750050000011989 
291200706K51004 07062909500950   50825005000001983108750050000029415092500500000405591000010000017818511000100000365202 
291200706K51004 07062909500950   51200010000037882313000100000349039140001000003676211500010000023778416000100000156878 
291200706K51004 07062909500950   51700010000020997618000100000211012190001000001197172000010000011837021000100000094769 
291200706K51004 07062909500950   52200010000004781023000100000092745240001000000295422500010000004830226000100000049496 
291200706K51004 07062909500950   52700010000002856128000100000033006290001000000316523000010000003390931000100000018314 
291200706K51004 07062909500950   53200010000001894633000100000024716340001000000194703500010000001222036500200000009325 
291200706K51004 07062909500950   53850020000000777140500200000007670425002000000070354450020000000365346500200000002603 
291200706K51004 07062909500950   148500200000001620                                                                     
291200706A51004 0706291050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291050050+228    1016708700480              024055         2470          083      106005            
291200706J51004 07062910502017    140076271050049087070093078114066082063080062072                                      
291200706K51004 07062910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062910501050   50575005000000000006250050000000000067500500000000000725005000000159707750050000034190 
291200706K51004 07062910501050   50825005000003142308750050000028893092500500001244431000010000019996111000100000339203 
291200706K51004 07062910501050   51200010000047125713000100000336229140001000002646601500010000032942016000100000145709 
291200706K51004 07062910501050   51700010000019502818000100000079165190001000001718152000010000012257821000100000056966 
291200706K51004 07062910501050   52200010000006154223000100000135540240001000000976222500010000008014226000100000044335 
291200706K51004 07062910501050   52700010000003676628000100000026517290001000000392933000010000004364931000100000028261 
291200706K51004 07062910501050   53200010000003259533000100000022544340001000000056673500010000001265436500200000017249 
291200706K51004 07062910501050   53850020000001115240500200000005731425002000000067764450020000000263246500200000002899 
291200706K51004 07062910501050   148500200000002011                                                                     
291200706A51004 0706291150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291150050+241    1016107600710              023058         2470          083      094005            
291200706J51004 07062911502009    096073481150072076077074076072063070065067057067                                      
291200706K51004 07062911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000004520 
291200706K51004 07062911501150   50825005000001873808750050000032071092500500000752401000010000029577511000100000357595 
291200706K51004 07062911501150   51200010000061773313000100000284565140001000001735721500010000025010116000100000197848 
291200706K51004 07062911501150   51700010000007165318000100000154366190001000000785522000010000011573721000100000077295 
291200706K51004 07062911501150   52200010000009310223000100000052638240001000000596532500010000005870626000100000032477 
291200706K51004 07062911501150   52700010000002246628000100000032271290001000000193163000010000001789931000100000019965 
291200706K51004 07062911501150   53200010000001243133000100000010687340001000000208433500010000001596936500200000012185 
291200706K51004 07062911501150   53850020000000787840500200000004514425002000000051474450020000000297946500200000001647 
291200706K51004 07062911501150   148500200000001274                                                                     
291200706A51004 0706291250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291250050+217    1015609900770              025059         2470          083      129005            
291200706J51004 07062912502015    137054531250077100049083051075047075052083062101                                      
291200706K51004 07062912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000065752 
291200706K51004 07062912501250   50575005000008951006250050000007538067500500000055740725005000001029707750050000037728 
291200706K51004 07062912501250   50825005000005269408750050000038793092500500000751331000010000023505011000100000379524 
291200706K51004 07062912501250   51200010000054469013000100000465869140001000003407591500010000022037816000100000216695 
291200706K51004 07062912501250   51700010000015638918000100000131073190001000001328412000010000014122521000100000094318 
291200706K51004 07062912501250   52200010000006359623000100000079842240001000000506512500010000004010126000100000027576 
291200706K51004 07062912501250   52700010000005265428000100000037976290001000000315013000010000003254631000100000015205 
291200706K51004 07062912501250   53200010000001360533000100000010879340001000000120943500010000000759136500200000015700 
291200706K51004 07062912501250   53850020000000693740500200000006847425002000000027274450020000000435846500200000002410 
291200706K51004 07062912501250   148500200000001797                                                                     
291200706A51004 0706291350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291350050+210    1015610900810              025058         2470          091      126005            
291200706J51004 07062913502017    132092521350081109070091071075079072075072086095                                      
291200706K51004 07062913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062913501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000037522 
291200706K51004 07062913501350   50825005000006124708750050000030550092500500000680961000010000015291211000100000614356 
291200706K51004 07062913501350   51200010000039566713000100000525057140001000003704631500010000026726516000100000219291 
291200706K51004 07062913501350   51700010000015269318000100000132784190001000002632102000010000013306021000100000068944 
291200706K51004 07062913501350   52200010000005374323000100000104255240001000000357062500010000005429626000100000025982 
291200706K51004 07062913501350   52700010000004291128000100000027759290001000000266213000010000004249831000100000019854 
291200706K51004 07062913501350   53200010000001713333000100000017658340001000000141643500010000001145936500200000015619 
291200706K51004 07062913501350   53850020000001009840500200000005005425002000000042694450020000000318646500200000002722 
291200706K51004 07062913501350   148500200000001178                                                                     
291200706A51004 0706291450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291450050+219    1015708400800              024057         2470          071      104005            
291200706J51004 07062914502012    111079511450081084078083091077080085072069076084                                      
291200706K51004 07062914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062914501450   50575005000006583006250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062914501450   50825005000002654108750050000075485092500500000939571000010000028224511000100000354912 
291200706K51004 07062914501450   51200010000041091013000100000339311140001000004610231500010000019273116000100000235874 
291200706K51004 07062914501450   51700010000012736818000100000110765190001000001251602000010000009955521000100000082648 
291200706K51004 07062914501450   52200010000008304223000100000060517240001000000637842500010000006277226000100000046413 
291200706K51004 07062914501450   52700010000006751828000100000033277290001000000442283000010000003418831000100000023801 
291200706K51004 07062914501450   53200010000002129733000100000016422340001000000189313500010000000797436500200000009067 
291200706K51004 07062914501450   53850020000000702740500200000006451425002000000053074450020000000275546500200000001964 
291200706K51004 07062914501450   148500200000001362                                                                     
291200706A51004 0706291550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291550050+216    1016107600830              025059         2470          083      105005            
291200706J51004 07062915502016    132076161550083079081077073079075096089083082090                                      
291200706K51004 07062915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000001114 
291200706K51004 07062915501550   50825005000001334008750050000041535092500500001267721000010000033197311000100000407255 
291200706K51004 07062915501550   51200010000068459113000100000292463140001000003578451500010000023155316000100000228190 
291200706K51004 07062915501550   51700010000019065818000100000229906190001000001454272000010000011155621000100000071850 
291200706K51004 07062915501550   52200010000007485823000100000118960240001000000714722500010000003662126000100000041839 
291200706K51004 07062915501550   52700010000004312828000100000046352290001000000223193000010000001663831000100000014930 
291200706K51004 07062915501550   53200010000001544433000100000019081340001000000082633500010000001110636500200000008475 
291200706K51004 07062915501550   53850020000000877940500200000003629425002000000035794450020000000531946500200000002836 
291200706K51004 07062915501550   148500200000001369                                                                     
291200706A51004 0706291650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291650050+247    1016608200700              025057         2470          083      097005            
291200706J51004 07062916502012    125063281650069082062094063103082090084088080085                                      
291200706K51004 07062916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000007722 
291200706K51004 07062916501650   50825005000000000008750050000018149092500500000689291000010000010251911000100000514842 
291200706K51004 07062916501650   51200010000057595313000100000355149140001000003888031500010000030182716000100000230396 
291200706K51004 07062916501650   51700010000017259818000100000249499190001000000852012000010000008735321000100000108063 
291200706K51004 07062916501650   52200010000008123823000100000079127240001000000559662500010000006140826000100000054430 
291200706K51004 07062916501650   52700010000006143128000100000027156290001000000290353000010000003866631000100000026918 
291200706K51004 07062916501650   53200010000001348433000100000021472340001000000138563500010000000752336500200000009537 
291200706K51004 07062916501650   53850020000000639440500200000005660425002000000051924450020000000360346500200000002476 
291200706K51004 07062916501650   148500200000001781                                                                     
291200706A51004 0706291750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291750050+222    1017207900660              024057         2470          083      096005            
291200706J51004 07062917502013    118086551750067079063083072082096075094086090095                                      
291200706K51004 07062917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000003832 
291200706K51004 07062917501750   50575005000008791606250050000000000067500500000000000725005000000000007750050000000000 
291200706K51004 07062917501750   50825005000001741408750050000033246092500500000657671000010000022234211000100000327719 
291200706K51004 07062917501750   51200010000056918413000100000303233140001000002866631500010000016029716000100000351262 
291200706K51004 07062917501750   51700010000013192218000100000127953190001000001445822000010000008298121000100000106445 
291200706K51004 07062917501750   52200010000016828323000100000056239240001000000551282500010000005425326000100000038686 
291200706K51004 07062917501750   52700010000002400228000100000039861290001000000307523000010000002464931000100000026515 
291200706K51004 07062917501750   53200010000001148833000100000014718340001000000126943500010000001276536500200000008737 
291200706K51004 07062917501750   53850020000000811840500200000008013425002000000059124450020000000318346500200000002352 
291200706K51004 07062917501750   148500200000001754                                                                     
291200706A51004 0706291850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291850050+259    1017207700750              024058         2470          083      090005            
291200706J51004 07062918502010    103075251850075077074079075080081075081070070067                                      
291200706K51004 07062918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000068515 
291200706K51004 07062918501850   50575005000017526306250050000000000067500500000000000725005000000000007750050000005135 
291200706K51004 07062918501850   50825005000002210608750050000025006092500500001168311000010000025113411000100000306418 
291200706K51004 07062918501850   51200010000063911913000100000340544140001000002781441500010000023220716000100000228563 
291200706K51004 07062918501850   51700010000010674518000100000119729190001000001258252000010000011997921000100000053772 
291200706K51004 07062918501850   52200010000006716023000100000054567240001000000462682500010000005458526000100000064665 
291200706K51004 07062918501850   52700010000003731528000100000024139290001000000298383000010000002391631000100000023075 
291200706K51004 07062918501850   53200010000002913933000100000016509340001000000183543500010000000745536500200000012632 
291200706K51004 07062918501850   53850020000000633640500200000005217425002000000044514450020000000412846500200000002201 
291200706K51004 07062918501850   148500200000001702                                                                     
291200706A51004 0706291950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706291950050+253    1017306700740              024059         2470          083      078005            
291200706J51004 07062919502012    114071361950074068073091073074075074074075074079                                      
291200706K51004 07062919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000132126 
291200706K51004 07062919501950   50575005000019569206250050000042033067500500000043380725005000000000007750050000020245 
291200706K51004 07062919501950   50825005000002573908750050000050064092500500001613451000010000025192411000100000243583 
291200706K51004 07062919501950   51200010000054224513000100000498737140001000003647911500010000017642316000100000161355 
291200706K51004 07062919501950   51700010000012985918000100000101233190001000001528872000010000006331421000100000087326 
291200706K51004 07062919501950   52200010000005093223000100000071290240001000000562182500010000004450926000100000071763 
291200706K51004 07062919501950   52700010000003042728000100000039202290001000000302433000010000002022231000100000023389 
291200706K51004 07062919501950   53200010000001354433000100000024936340001000000134233500010000000939336500200000008592 
291200706K51004 07062919501950   53850020000000716040500200000007068425002000000048504450020000000336646500200000002075 
291200706K51004 07062919501950   148500200000001492                                                                     
291200706A51004 0706292050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706292050050+256    1017307400600              023057         2480          091      086005            
291200706J51004 07062920502010    117051002050060074061079060081058084062089061089                                      
291200706K51004 07062920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062920502050   50575005000005852706250050000029457067500500000000000725005000000000007750050000000000 
291200706K51004 07062920502050   50825005000000687508750050000029298092500500001188721000010000024133611000100000516651 
291200706K51004 07062920502050   51200010000046327813000100000197816140001000002017521500010000020238316000100000166207 
291200706K51004 07062920502050   51700010000024827418000100000120844190001000001316862000010000010474621000100000083861 
291200706K51004 07062920502050   52200010000005863323000100000051222240001000000520652500010000005313126000100000042239 
291200706K51004 07062920502050   52700010000003257728000100000031403290001000000361023000010000002595531000100000018736 
291200706K51004 07062920502050   53200010000002160933000100000019264340001000000138603500010000001250136500200000015009 
291200706K51004 07062920502050   53850020000000639540500200000006088425002000000044924450020000000360446500200000002477 
291200706K51004 07062920502050   148500200000001196                                                                     
291200706A51004 0706292150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706292150050+253    1017105500560              024058         2480          083      068005            
291200706J51004 07062921502016    113063122150057055060069064072063090059094064087                                      
291200706K51004 07062921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062921502150   50575005000004023206250050000067546067500500000177140725005000000000007750050000000000 
291200706K51004 07062921502150   50825005000000267908750050000050527092500500001286821000010000025189411000100000411507 
291200706K51004 07062921502150   51200010000049403913000100000293710140001000002985211500010000034557716000100000190095 
291200706K51004 07062921502150   51700010000013237618000100000089321190001000000783032000010000009624021000100000074307 
291200706K51004 07062921502150   52200010000008324123000100000052472240001000000687452500010000004540126000100000038809 
291200706K51004 07062921502150   52700010000004000528000100000035866290001000000257343000010000002138931000100000023008 
291200706K51004 07062921502150   53200010000001717433000100000012316340001000000164143500010000001068336500200000011714 
291200706K51004 07062921502150   53850020000000757440500200000007894425002000000038384450020000000331146500200000002537 
291200706K51004 07062921502150   148500200000001225                                                                     
291200706A51004 0706292250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706292250050+252    1016806700520              022058         2490          083      077005            
291200706J51004 07062922502009    081052442250053067058066059062059051060052055054                                      
291200706K51004 07062922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000064340 
291200706K51004 07062922502250   50575005000013637306250050000038435067500500000000000725005000000415807750050000019900 
291200706K51004 07062922502250   50825005000005387508750050000083860092500500000929321000010000022166111000100000257634 
291200706K51004 07062922502250   51200010000047789313000100000353453140001000001863981500010000016722716000100000085540 
291200706K51004 07062922502250   51700010000012764418000100000128259190001000000904542000010000013327321000100000132633 
291200706K51004 07062922502250   52200010000005191223000100000060614240001000000248862500010000003394226000100000029014 
291200706K51004 07062922502250   52700010000003334528000100000047038290001000000185543000010000002216131000100000018495 
291200706K51004 07062922502250   53200010000001845133000100000013721340001000000131943500010000000992736500200000007575 
291200706K51004 07062922502250   53850020000000729840500200000005390425002000000044344450020000000185246500200000002115 
291200706K51004 07062922502250   148500200000002186                                                                     
291200706A51004 0706292350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706292350050+255    1016306000550              021057         2490          071      072005            
291200706J51004 07062923502009    090054502350055061053061046070057073051066051065                                      
291200706K51004 07062923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07062923502350   50575005000004999806250050000030572067500500000000000725005000000000007750050000009393 
291200706K51004 07062923502350   50825005000002406508750050000051767092500500000708931000010000019287811000100000245341 
291200706K51004 07062923502350   51200010000031871613000100000253998140001000003457751500010000021568016000100000085490 
291200706K51004 07062923502350   51700010000011889218000100000041777190001000000678392000010000008965021000100000095931 
291200706K51004 07062923502350   52200010000006238023000100000031633240001000000479132500010000004715326000100000044939 
291200706K51004 07062923502350   52700010000002500828000100000031073290001000000287383000010000001386431000100000018539 
291200706K51004 07062923502350   53200010000001197033000100000010671340001000000092033500010000001214836500200000008466 
291200706K51004 07062923502350   53850020000000731640500200000004846425002000000034484450020000000248146500200000001901 
291200706K51004 07062923502350   148500200000002113                                                                     
291200706A51004 0706300050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300050050+257    1016007600530              020057         2490          083      091005            
291200706J51004 07063000502008    095054200050053076057075056077054078051078059076                                      
291200706K51004 07063000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063000500050   50575005000000000006250050000066258067500500000000000725005000000000007750050000000000 
291200706K51004 07063000500050   50825005000001283308750050000029772092500500000658731000010000018571811000100000248729 
291200706K51004 07063000500050   51200010000036302613000100000347786140001000001702481500010000019077016000100000162529 
291200706K51004 07063000500050   51700010000008165618000100000082263190001000000695482000010000006167721000100000061381 
291200706K51004 07063000500050   52200010000005334723000100000060071240001000000395162500010000002706126000100000027730 
291200706K51004 07063000500050   52700010000002384428000100000012409290001000000254843000010000002632831000100000017047 
291200706K51004 07063000500050   53200010000000952033000100000017527340001000000094353500010000001664536500200000011187 
291200706K51004 07063000500050   53850020000000581940500200000004968425002000000052684450020000000393146500200000002021 
291200706K51004 07063000500050   148500200000002015                                                                     
291200706A51004 0706300150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300150050+264    1015507800630              021058         2490          083      091005            
291200706J51004 07063001502008    098066370150062077067073068073065070058069058070                                      
291200706K51004 07063001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063001500150   50575005000018972906250050000234127067500500000000000725005000000000007750050000017993 
291200706K51004 07063001500150   50825005000002924508750050000058340092500500000910201000010000020249111000100000275611 
291200706K51004 07063001500150   51200010000044416513000100000273883140001000002004941500010000010422316000100000158896 
291200706K51004 07063001500150   51700010000011898718000100000066971190001000000784692000010000005021221000100000064410 
291200706K51004 07063001500150   52200010000006241223000100000045483240001000000429972500010000003935426000100000050129 
291200706K51004 07063001500150   52700010000003866228000100000033428290001000000223073000010000002222631000100000022235 
291200706K51004 07063001500150   53200010000001335233000100000007988340001000000114463500010000002093836500200000008470 
291200706K51004 07063001500150   53850020000000731940500200000006027425002000000057324450020000000320046500200000001902 
291200706K51004 07063001500150   148500200000001320                                                                     
291200706A51004 0706300250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300250050+265    1015407900610              022059         2490          091      093005            
291200706J51004 07063002502008    102060320250062078063080065081064081066079062080                                      
291200706K51004 07063002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063002500250   50575005000014615706250050000152269067500500000000000725005000000000007750050000000000 
291200706K51004 07063002500250   50825005000001109308750050000029343092500500000449161000010000016976611000100000473484 
291200706K51004 07063002500250   51200010000044017413000100000271423140001000001655591500010000025712016000100000117910 
291200706K51004 07063002500250   51700010000013665818000100000123267190001000001042142000010000005364721000100000055361 
291200706K51004 07063002500250   52200010000003003023000100000042034240001000000443022500010000004687926000100000037269 
291200706K51004 07063002500250   52700010000002772028000100000025770290001000000285713000010000001236331000100000022095 
291200706K51004 07063002500250   53200010000001375833000100000016997340001000000166443500010000001421836500200000010849 
291200706K51004 07063002500250   53850020000000782040500200000005989425002000000045824450020000000221346500200000001696 
291200706K51004 07063002500250   148500200000001462                                                                     
291200706A51004 0706300350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300350050+261    1015807100620              020058         2490          091      085005            
291200706J51004 07063003502008    099059090350062070058073064075058080059074060075                                      
291200706K51004 07063003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063003500350   50575005000000000006250050000013359067500500000136340725005000000000007750050000000000 
291200706K51004 07063003500350   50825005000001957108750050000044407092500500000783151000010000026023911000100000377766 
291200706K51004 07063003500350   51200010000037721813000100000259499140001000001226031500010000019012016000100000134881 
291200706K51004 07063003500350   51700010000009057218000100000101529190001000000415632000010000004109621000100000052716 
291200706K51004 07063003500350   52200010000004581623000100000049753240001000000606242500010000003220926000100000042543 
291200706K51004 07063003500350   52700010000003658228000100000027359290001000000176073000010000001754331000100000020290 
291200706K51004 07063003500350   53200010000001460633000100000014517340001000000129833500010000000942136500200000008015 
291200706K51004 07063003500350   53850020000000557240500200000006713425002000000037744450020000000261946500200000001674 
291200706K51004 07063003500350   148500200000000627                                                                     
291200706A51004 0706300450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300450050+245    1016307500580              021059         2480          091      091005            
291200706J51004 07063004502008    096056320450059074062076057072058073060075063075                                      
291200706K51004 07063004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063004500450   50575005000004064606250050000076833067500500000183710725005000000000007750050000000394 
291200706K51004 07063004500450   50825005000003095808750050000052710092500500000991091000010000013714711000100000563756 
291200706K51004 07063004500450   51200010000031369113000100000223856140001000002536961500010000018302116000100000112281 
291200706K51004 07063004500450   51700010000008719918000100000056745190001000000575112000010000006114121000100000035320 
291200706K51004 07063004500450   52200010000003956723000100000033335240001000000562932500010000007012526000100000016546 
291200706K51004 07063004500450   52700010000001971828000100000040703290001000000169533000010000002517031000100000010171 
291200706K51004 07063004500450   53200010000001406333000100000015029340001000000179653500010000001401636500200000008921 
291200706K51004 07063004500450   53850020000000447540500200000005107425002000000048574450020000000261546500200000002491 
291200706K51004 07063004500450   148500200000001728                                                                     
291200706A51004 0706300550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300550050+244    1016808100520              022059         2480          083      102005            
291200706J51004 07063005502009    107052120550054081051079053080054082056078060072                                      
291200706K51004 07063005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000041790 
291200706K51004 07063005500550   50575005000026194006250050000245329067500500000710000725005000001783607750050000009697 
291200706K51004 07063005500550   50825005000001724308750050000055147092500500000847201000010000026211011000100000282653 
291200706K51004 07063005500550   51200010000036404513000100000323002140001000002118751500010000015847916000100000104539 
291200706K51004 07063005500550   51700010000009730118000100000081569190001000000515972000010000006115721000100000037987 
291200706K51004 07063005500550   52200010000004255423000100000071404240001000000421302500010000004458026000100000032962 
291200706K51004 07063005500550   52700010000003397728000100000032754290001000000363133000010000003186831000100000021011 
291200706K51004 07063005500550   53200010000001261733000100000013483340001000000116293500010000001087736500200000012367 
291200706K51004 07063005500550   53850020000000799640500200000006827425002000000043574450020000000362546500200000001345 
291200706K51004 07063005500550   148500200000001341                                                                     
291200706A51004 0706300650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300650050+243    1017307800500              019057         2480          160      091005            
291200706J51004 07063006502011    103064180650051078057073069069067080072063077076                                      
291200706K51004 07063006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001235 
291200706K51004 07063006500650   50575005000015760406250050000204448067500500001076880725005000003081607750050000009585 
291200706K51004 07063006500650   50825005000002660608750050000049990092500500000738681000010000013138411000100000191138 
291200706K51004 07063006500650   51200010000013247413000100000196208140001000001991711500010000011551016000100000117833 
291200706K51004 07063006500650   51700010000009834518000100000095306190001000000696962000010000006409121000100000059321 
291200706K51004 07063006500650   52200010000005155623000100000040398240001000000355182500010000002522126000100000032127 
291200706K51004 07063006500650   52700010000004042628000100000016621290001000000255383000010000001477031000100000015888 
291200706K51004 07063006500650   53200010000001275133000100000014130340001000000121873500010000000884336500200000009019 
291200706K51004 07063006500650   53850020000000583140500200000003725425002000000045664450020000000379946500200000002428 
291200706K51004 07063006500650   148500200000001747                                                                     
291200706A51004 0706300750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300750050+243    1017408100480              021058         2480          083      095005            
291200706J51004 07063007502008    101052100750048081051081053080055080052080050077                                      
291200706K51004 07063007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063007500750   50575005000010400406250050000193578067500500000522260725005000001209307750050000009383 
291200706K51004 07063007500750   50825005000000745208750050000042042092500500000879101000010000015299511000100000139651 
291200706K51004 07063007500750   51200010000049403413000100000272990140001000001927291500010000014967016000100000091855 
291200706K51004 07063007500750   51700010000009210218000100000133172190001000001255272000010000006461821000100000077092 
291200706K51004 07063007500750   52200010000009285723000100000067669240001000000478622500010000002542926000100000043292 
291200706K51004 07063007500750   52700010000004544328000100000027841290001000000160703000010000001919531000100000022200 
291200706K51004 07063007500750   53200010000001333133000100000011884340001000000076693500010000001328636500200000007315 
291200706K51004 07063007500750   53850020000000567040500200000003493425002000000035724450020000000266546500200000001704 
291200706K51004 07063007500750   148500200000001140                                                                     
291200706A51004 0706300850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300850050+244    1017607300610              021058         2480          091      088005            
291200706J51004 07063008502009    102050510850060074059074061072057076050079049079                                      
291200706K51004 07063008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063008500850   50575005000015284006250050000268933067500500001311580725005000001726507750050000018255 
291200706K51004 07063008500850   50825005000003777808750050000073916092500500000957151000010000010796211000100000394226 
291200706K51004 07063008500850   51200010000030460713000100000270319140001000002050881500010000009916616000100000121339 
291200706K51004 07063008500850   51700010000005875818000100000088030190001000001031432000010000008507221000100000081649 
291200706K51004 07063008500850   52200010000005309323000100000059785240001000000488862500010000006667726000100000045851 
291200706K51004 07063008500850   52700010000003536328000100000024597290001000000304043000010000002921531000100000020338 
291200706K51004 07063008500850   53200010000002663133000100000010887340001000000145103500010000000944336500200000006701 
291200706K51004 07063008500850   53850020000000746440500200000004277425002000000042184450020000000405646500200000001940 
291200706K51004 07063008500850   148500200000001673                                                                     
291200706A51004 0706300950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706300950050+244    1017406800600              020057         2480          083      083005            
291200706J51004 07063009502008    092059000950060068062069066070061072062070065071                                      
291200706K51004 07063009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063009500950   50575005000011097506250050000229680067500500001262210725005000003217007750050000010303 
291200706K51004 07063009500950   50825005000002822608750050000047487092500500000800761000010000013261911000100000289524 
291200706K51004 07063009500950   51200010000035961813000100000119257140001000002510511500010000007293016000100000123856 
291200706K51004 07063009500950   51700010000008018818000100000086665190001000000787812000010000003771821000100000055935 
291200706K51004 07063009500950   52200010000006266023000100000056762240001000000643262500010000005475826000100000036314 
291200706K51004 07063009500950   52700010000004653128000100000018118290001000000544493000010000001343131000100000017959 
291200706K51004 07063009500950   53200010000001494633000100000011525340001000000103073500010000001114536500200000009831 
291200706K51004 07063009500950   53850020000000790140500200000004527425002000000035924450020000000371446500200000001537 
291200706K51004 07063009500950   148500200000001066                                                                     
291200706A51004 0706301050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301050050+243    1016806900670              018054         2480          083      080005            
291200706J51004 07063010502007    097055511050067069061069064070063070062069068071                                      
291200706K51004 07063010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063010501050   50575005000005086206250050000099950067500500000896570725005000005712307750050000021191 
291200706K51004 07063010501050   50825005000002096308750050000018749092500500000618421000010000009487111000100000143656 
291200706K51004 07063010501050   51200010000028725913000100000142353140001000001733751500010000013945316000100000066334 
291200706K51004 07063010501050   51700010000009545218000100000055674190001000000754152000010000005003921000100000055522 
291200706K51004 07063010501050   52200010000006219823000100000031541240001000000593852500010000004216926000100000026970 
291200706K51004 07063010501050   52700010000003715728000100000032127290001000000206753000010000001781931000100000009979 
291200706K51004 07063010501050   53200010000002798333000100000019708340001000000114073500010000001478536500200000009759 
291200706K51004 07063010501050   53850020000000545840500200000006228425002000000031984450020000000307546500200000002192 
291200706K51004 07063010501050   148500200000001466                                                                     
291200706A51004 0706301150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301150050+242    1016106500590              020061         2480          160      079005            
291200706J51004 07063011502008    090060041150059064066067066072063069060073062068                                      
291200706K51004 07063011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063011501150   50575005000020395006250050000489155067500500003100160725005000003730507750050000015403 
291200706K51004 07063011501150   50825005000003977008750050000062960092500500000531421000010000006581711000100000196160 
291200706K51004 07063011501150   51200010000033866813000100000201363140001000001832801500010000012293416000100000070127 
291200706K51004 07063011501150   51700010000007549818000100000070575190001000000826922000010000004256821000100000047232 
291200706K51004 07063011501150   52200010000005102723000100000042990240001000000339012500010000002407326000100000034188 
291200706K51004 07063011501150   52700010000002452328000100000029385290001000000131593000010000001884231000100000017532 
291200706K51004 07063011501150   53200010000001052833000100000016168340001000000093583500010000001128136500200000008926 
291200706K51004 07063011501150   53850020000000941640500200000005907425002000000035064450020000000226346500200000001672 
291200706K51004 07063011501150   148500200000001247                                                                     
291200706A51004 0706301250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301250050+241    1015706500610              020061         2470          160      077005            
291200706J51004 07063012502007    087065251250061065063065063068070067067068060070                                      
291200706K51004 07063012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063012501250   50575005000027315706250050000323733067500500001089460725005000006352007750050000033934 
291200706K51004 07063012501250   50825005000002215308750050000048388092500500001177391000010000018432011000100000248010 
291200706K51004 07063012501250   51200010000025671013000100000183130140001000002073291500010000011181016000100000088455 
291200706K51004 07063012501250   51700010000007384018000100000085799190001000000562762000010000003114921000100000061740 
291200706K51004 07063012501250   52200010000005365823000100000039103240001000000443142500010000001638326000100000019409 
291200706K51004 07063012501250   52700010000002230628000100000021502290001000000265793000010000002899531000100000015947 
291200706K51004 07063012501250   53200010000000890633000100000009869340001000000102043500010000001275536500200000007282 
291200706K51004 07063012501250   53850020000000606940500200000005181425002000000042634450020000000191446500200000001759 
291200706K51004 07063012501250   148500200000000913                                                                     
291200706A51004 0706301350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301350050+240    1015605500650              020061         2470          160      072005            
291200706J51004 07063013502009    084073211350066054070056065069069060070060066064                                      
291200706K51004 07063013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063013501350   50575005000016892606250050000361299067500500002679620725005000005831707750050000018028 
291200706K51004 07063013501350   50825005000003141508750050000051714092500500001220391000010000018464011000100000160167 
291200706K51004 07063013501350   51200010000033264513000100000205117140001000001345651500010000012524316000100000123210 
291200706K51004 07063013501350   51700010000007418318000100000089392190001000000812602000010000006463621000100000037339 
291200706K51004 07063013501350   52200010000006011123000100000033985240001000000573922500010000003278626000100000015130 
291200706K51004 07063013501350   52700010000001301028000100000020094290001000000096753000010000002219731000100000014902 
291200706K51004 07063013501350   53200010000001196033000100000011887340001000000122913500010000000799936500200000010515 
291200706K51004 07063013501350   53850020000000527440500200000007086425002000000030904450020000000192446500200000001422 
291200706K51004 07063013501350   148500200000001099                                                                     
291200706A51004 0706301450173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301450050+241    1015606000520              020063         2470          083      074005            
291200706J51004 07063014502007    080058011450052060058058062055061060063065060063                                      
291200706K51004 07063014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000036644 
291200706K51004 07063014501450   50575005000018204306250050000302356067500500001846040725005000003592107750050000034864 
291200706K51004 07063014501450   50825005000003129208750050000032084092500500000660681000010000015492911000100000231690 
291200706K51004 07063014501450   51200010000038410713000100000264118140001000002316261500010000013433316000100000114219 
291200706K51004 07063014501450   51700010000006166318000100000051684190001000000725952000010000008604621000100000028854 
291200706K51004 07063014501450   52200010000004816623000100000029280240001000000276802500010000002113426000100000015626 
291200706K51004 07063014501450   52700010000001731928000100000023138290001000000138493000010000001483731000100000016549 
291200706K51004 07063014501450   53200010000000891333000100000013688340001000000144123500010000000714636500200000006537 
291200706K51004 07063014501450   53850020000000564940500200000004485425002000000039684450020000000213646500200000002035 
291200706K51004 07063014501450   148500200000001135                                                                     
291200706A51004 0706301550173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301550050+241    1015706700680              021063         2470          077      080005            
291200706J51004 07063015502008    082057151550068067067066058068055066060059051056                                      
291200706K51004 07063015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063015501550   50575005000014935106250050000237169067500500001493690725005000008097907750050000022003 
291200706K51004 07063015501550   50825005000003830508750050000057735092500500000750031000010000009850511000100000358929 
291200706K51004 07063015501550   51200010000027731113000100000456453140001000002238821500010000020819916000100000092102 
291200706K51004 07063015501550   51700010000009217218000100000103263190001000000905262000010000005010621000100000044726 
291200706K51004 07063015501550   52200010000005387223000100000037861240001000000345172500010000006643926000100000019486 
291200706K51004 07063015501550   52700010000001937128000100000016748290001000000154903000010000001384231000100000017214 
291200706K51004 07063015501550   53200010000001033733000100000008887340001000000073923500010000000716936500200000005275 
291200706K51004 07063015501550   53850020000000380340500200000003620425002000000030884450020000000166246500200000001473 
291200706K51004 07063015501550   148500200000001468                                                                     
291200706A51004 0706301650173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301650050+258    1016107300600              020059         2480          077      085005            
291200706J51004 07063016502009    095072351650061073069074069069070061068061067060                                      
291200706K51004 07063016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063016501650   50575005000009838006250050000164764067500500000974330725005000005012007750050000030104 
291200706K51004 07063016501650   50825005000004842308750050000090505092500500000763031000010000017178211000100000179510 
291200706K51004 07063016501650   51200010000017967013000100000355966140001000002093641500010000017466316000100000107144 
291200706K51004 07063016501650   51700010000010724918000100000093234190001000000878812000010000004207421000100000055965 
291200706K51004 07063016501650   52200010000002927623000100000042492240001000000517762500010000002467326000100000037675 
291200706K51004 07063016501650   52700010000001950028000100000016259290001000000093853000010000001249831000100000011629 
291200706K51004 07063016501650   53200010000001247433000100000010342340001000000099453500010000002103236500200000007098 
291200706K51004 07063016501650   53850020000000613340500200000006054425002000000034664450020000000231946500200000001594 
291200706K51004 07063016501650   148500200000001589                                                                     
291200706A51004 0706301750173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301750050+261    1016607400560              019059         2480          091      086005            
291200706J51004 07063017502008    089060361750057073059071061072060071061073061071                                      
291200706K51004 07063017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063017501750   50575005000010393906250050000185728067500500001325560725005000008364707750050000053599 
291200706K51004 07063017501750   50825005000005215708750050000058008092500500000816161000010000016063211000100000235381 
291200706K51004 07063017501750   51200010000018227213000100000187728140001000001533521500010000015929016000100000117212 
291200706K51004 07063017501750   51700010000008777918000100000068477190001000000465732000010000005724221000100000056967 
291200706K51004 07063017501750   52200010000004130023000100000057809240001000000228892500010000002700426000100000029753 
291200706K51004 07063017501750   52700010000002852428000100000020573290001000000288713000010000001470731000100000015257 
291200706K51004 07063017501750   53200010000000916233000100000009106340001000000078543500010000001176936500200000006719 
291200706K51004 07063017501750   53850020000000580640500200000004781425002000000045474450020000000293546500200000002169 
291200706K51004 07063017501750   148500200000001349                                                                     
291200706A51004 0706301850173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301850050+259    1017007000570              019058         2480          077      082005            
291200706J51004 07063018502008    089052301850057070052069052071052071055068060068                                      
291200706K51004 07063018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063018501850   50575005000008224106250050000138515067500500000719760725005000004702307750050000043844 
291200706K51004 07063018501850   50825005000003698208750050000031560092500500001193601000010000009972511000100000198607 
291200706K51004 07063018501850   51200010000022204513000100000264244140001000002236951500010000009012916000100000099007 
291200706K51004 07063018501850   51700010000007150818000100000083139190001000000545312000010000003890521000100000071718 
291200706K51004 07063018501850   52200010000002517723000100000039290240001000000414112500010000004543826000100000030133 
291200706K51004 07063018501850   52700010000002324028000100000015589290001000000185843000010000002064431000100000014371 
291200706K51004 07063018501850   53200010000001657633000100000010662340001000000155583500010000000431836500200000007057 
291200706K51004 07063018501850   53850020000000815040500200000003757425002000000025784450020000000319646500200000001704 
291200706K51004 07063018501850   148500200000001469                                                                     
291200706A51004 0706301950173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706301950050+256    1017406200630              019060         2480          077      073005            
291200706J51004 07063019502008    090055181950061063059067056072055075060072060073                                      
291200706K51004 07063019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063019501950   50575005000012851606250050000283416067500500002357490725005000012094707750050000060153 
291200706K51004 07063019501950   50825005000003546408750050000036418092500500000697001000010000016402711000100000190158 
291200706K51004 07063019501950   51200010000019671313000100000323757140001000000920451500010000012770916000100000121089 
291200706K51004 07063019501950   51700010000005863118000100000063351190001000000665762000010000004108521000100000054648 
291200706K51004 07063019501950   52200010000003187323000100000043024240001000000406722500010000003462326000100000010340 
291200706K51004 07063019501950   52700010000003527028000100000020464290001000000243953000010000002027631000100000019562 
291200706K51004 07063019501950   53200010000001053633000100000011259340001000000108273500010000000704736500200000010905 
291200706K51004 07063019501950   53850020000000557040500200000005302425002000000035094450020000000195946500200000002494 
291200706K51004 07063019501950   148500200000001609                                                                     
291200706A51004 0706302050173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706302050050+255    1017406900630              019057         2490          091      082005            
291200706J51004 07063020502008    087066322050064069067072060069058065057064060063                                      
291200706K51004 07063020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063020502050   50575005000004282706250050000103307067500500002143300725005000020713907750050000061312 
291200706K51004 07063020502050   50825005000002622908750050000037373092500500001027251000010000012030411000100000219052 
291200706K51004 07063020502050   51200010000018910313000100000209064140001000001529841500010000007954316000100000060715 
291200706K51004 07063020502050   51700010000008742518000100000091113190001000001029542000010000002861221000100000034135 
291200706K51004 07063020502050   52200010000004420823000100000053524240001000000505982500010000003341726000100000031847 
291200706K51004 07063020502050   52700010000002124628000100000029432290001000000235453000010000001632431000100000015750 
291200706K51004 07063020502050   53200010000001849833000100000011685340001000000093733500010000000909036500200000008940 
291200706K51004 07063020502050   53850020000000718540500200000004590425002000000039154450020000000419846500200000002008 
291200706K51004 07063020502050   148500200000001295                                                                     
291200706A51004 0706302150173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706302150050+251    1017106600680              018057         2500          077      075005            
291200706J51004 07063021502007    086060512150068066070067070066067064063066063070                                      
291200706K51004 07063021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063021502150   50575005000006964606250050000197392067500500001467310725005000005536907750050000029355 
291200706K51004 07063021502150   50825005000002229108750050000042571092500500001214371000010000015199911000100000131851 
291200706K51004 07063021502150   51200010000023669413000100000281053140001000000664871500010000007707116000100000081568 
291200706K51004 07063021502150   51700010000006332618000100000057092190001000000558022000010000004438621000100000029643 
291200706K51004 07063021502150   52200010000002228523000100000018106240001000000317052500010000003740526000100000039745 
291200706K51004 07063021502150   52700010000001913228000100000022925290001000000236383000010000000495331000100000016396 
291200706K51004 07063021502150   53200010000001758833000100000017167340001000000145403500010000001264836500200000009307 
291200706K51004 07063021502150   53850020000000403840500200000005138425002000000047124450020000000327046500200000002897 
291200706K51004 07063021502150   148500200000001349                                                                     
291200706A51004 0706302250173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706302250050+252    1016407100630              019059         2500          148      085005            
291200706J51004 07063022502007    090061112250063071074068075069071071066071066070                                      
291200706K51004 07063022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063022502250   50575005000011088506250050000343841067500500003910660725005000020379907750050000024540 
291200706K51004 07063022502250   50825005000003405308750050000024871092500500000463501000010000011521911000100000199123 
291200706K51004 07063022502250   51200010000025855213000100000159430140001000001126031500010000011716716000100000092785 
291200706K51004 07063022502250   51700010000003613318000100000036424190001000000613312000010000007010721000100000043546 
291200706K51004 07063022502250   52200010000004069323000100000038223240001000000465752500010000006238326000100000022743 
291200706K51004 07063022502250   52700010000004342628000100000027092290001000000168143000010000002496431000100000024086 
291200706K51004 07063022502250   53200010000000970633000100000007484340001000000115313500010000000698036500200000008849 
291200706K51004 07063022502250   53850020000000661440500200000003929425002000000037374450020000000278846500200000001783 
291200706K51004 07063022502250   148500200000001192                                                                     
291200706A51004 0706302350173121N1522851W490110010   10242000046                    NDBC                080YNNNNNNNYYN  
291200706B51004 0706302350050+256    1015907300660              019057         2500          077      092005            
291200706J51004 07063023502007    095066502350066073067070061072066072065070067068                                      
291200706K51004 07063023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200706K51004 07063023502350   50575005000008185306250050000184363067500500001370450725005000010417107750050000098969 
291200706K51004 07063023502350   50825005000006364108750050000082064092500500001012451000010000019081611000100000184456 
291200706K51004 07063023502350   51200010000017761213000100000203491140001000001851731500010000012419516000100000094733 
291200706K51004 07063023502350   51700010000007907018000100000088592190001000000291762000010000005540821000100000057178 
291200706K51004 07063023502350   52200010000003585723000100000038938240001000000510152500010000003493626000100000027774 
291200706K51004 07063023502350   52700010000002968728000100000026616290001000000212923000010000001587231000100000017074 
291200706K51004 07063023502350   53200010000001969233000100000017555340001000000154183500010000001270136500200000010806 
291200706K51004 07063023502350   53850020000000778940500200000005753425002000000052764450020000000353146500200000002341 
291200706K51004 07063023502350   148500200000002093                                                                     
