291200710A46014 0710010050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010050050+136    1017001601390              016083         1380          100      023005            
291200710J46014 07100100502004    027125370050138017123018120019134015144014162014                                      
291200710K46014 07100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100100500050   50575005000000000006250050000000000067500500000000000725005000003778507750050000090411 
291200710K46014 07100100500050   50825005000009592708750050000119206092500500003242291000010000048814911000100000327827 
291200710K46014 07100100500050   51200010000013872513000100000168537140001000000674111500010000004944916000100000012766 
291200710K46014 07100100500050   51700010000002512818000100000020058190001000000116582000010000000821421000100000004876 
291200710K46014 07100100500050   52200010000000625523000100000003643240001000000044162500010000000251726000100000003325 
291200710K46014 07100100500050   52700010000000265928000100000003819290001000000019273000010000000168231000100000001587 
291200710K46014 07100100500050   53200010000000223933000100000001592340001000000013633500010000000075836500200000000740 
291200710K46014 07100100500050   53850020000000050840500200000000407425002000000002994450020000000015946500200000000120 
291200710K46014 07100100500050   148500200000000100                                                                     
291200710A46014 0710010150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010150050+135    1016903501140              018085         1350          100      045005            
291200710J46014 07100101502009    045116470150114035111034119026123022121021136016                                      
291200710K46014 07100101500150   50325005000000000003750050000000000042500500000000000475005000000191505250050000009018 
291200710K46014 07100101500150   50575005000000530306250050000009627067500500000123580725005000001803407750050000087962 
291200710K46014 07100101500150   50825005000017737708750050000260298092500500004008421000010000045367311000100000453584 
291200710K46014 07100101500150   51200010000018252013000100000095606140001000001059571500010000005395516000100000034771 
291200710K46014 07100101500150   51700010000002276318000100000025105190001000000109172000010000000618821000100000004909 
291200710K46014 07100101500150   52200010000000564923000100000006320240001000000038462500010000000364226000100000003228 
291200710K46014 07100101500150   52700010000000173328000100000000839290001000000015613000010000000210631000100000002059 
291200710K46014 07100101500150   53200010000000070633000100000001603340001000000005963500010000000082036500200000000599 
291200710K46014 07100101500150   53850020000000044240500200000000410425002000000002514450020000000019246500200000000151 
291200710K46014 07100101500150   148500200000000112                                                                     
291200710A46014 0710010250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010250050+138    1016803001240              020088         1340          100      037005            
291200710J46014 07100102502006    047116180250123030121030122030117034116033114035                                      
291200710K46014 07100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000450 
291200710K46014 07100102500250   50575005000002140506250050000039959067500500000357680725005000006533507750050000131188 
291200710K46014 07100102500250   50825005000034644908750050000341127092500500003794381000010000078345011000100000339876 
291200710K46014 07100102500250   51200010000032099913000100000093990140001000000542081500010000006139216000100000033002 
291200710K46014 07100102500250   51700010000003340918000100000021396190001000000192152000010000001565121000100000007208 
291200710K46014 07100102500250   52200010000000829323000100000006005240001000000040752500010000000240826000100000002380 
291200710K46014 07100102500250   52700010000000197428000100000001835290001000000029533000010000000149731000100000000850 
291200710K46014 07100102500250   53200010000000062433000100000001271340001000000009763500010000000072536500200000000569 
291200710K46014 07100102500250   53850020000000052240500200000000467425002000000001924450020000000013246500200000000062 
291200710K46014 07100102500250   148500200000000046                                                                     
291200710A46014 0710010350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010350050+139    1017003001330              019086         1340          100      040005            
291200710J46014 07100103502006    047123350350133029127034127031130027135025128028                                      
291200710K46014 07100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100103500350   50575005000001775406250050000012380067500500000016550725005000005762607750050000153197 
291200710K46014 07100103500350   50825005000036631908750050000418259092500500004328551000010000052827611000100000367636 
291200710K46014 07100103500350   51200010000022865813000100000115441140001000001030301500010000004534616000100000052301 
291200710K46014 07100103500350   51700010000002962618000100000022757190001000000245002000010000001664721000100000009882 
291200710K46014 07100103500350   52200010000000791223000100000006387240001000000043342500010000000307126000100000004056 
291200710K46014 07100103500350   52700010000000188328000100000003127290001000000015773000010000000177531000100000000972 
291200710K46014 07100103500350   53200010000000132233000100000001212340001000000008983500010000000031136500200000000628 
291200710K46014 07100103500350   53850020000000055540500200000000288425002000000002454450020000000015646500200000000147 
291200710K46014 07100103500350   148500200000000064                                                                     
291200710A46014 0710010450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010450050+140    1016902801370              021086         1350          108      037005            
291200710J46014 07100104502006    042137330450137028137031139028140027138027136027                                      
291200710K46014 07100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100104500450   50575005000000264606250050000006516067500500000070150725005000004726807750050000119725 
291200710K46014 07100104500450   50825005000021072208750050000691882092500500008886991000010000076623011000100000267316 
291200710K46014 07100104500450   51200010000018880713000100000147456140001000000850481500010000007465416000100000057688 
291200710K46014 07100104500450   51700010000003512718000100000027960190001000000225232000010000001530321000100000009420 
291200710K46014 07100104500450   52200010000001045223000100000006546240001000000079352500010000000377326000100000003468 
291200710K46014 07100104500450   52700010000000460728000100000002486290001000000033393000010000000450431000100000001655 
291200710K46014 07100104500450   53200010000000101433000100000001000340001000000014743500010000000073536500200000000718 
291200710K46014 07100104500450   53850020000000059040500200000000610425002000000004494450020000000023046500200000000168 
291200710K46014 07100104500450   148500200000000065                                                                     
291200710A46014 0710010550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010550050+136    1016703101340              024091         1360          108      042005            
291200710J46014 07100105502006    044126080550134031135031141029137030131030131028                                      
291200710K46014 07100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100105500550   50575005000000712806250050000025378067500500000141530725005000007858407750050000266534 
291200710K46014 07100105500550   50825005000069732008750050001227960092500500014401301000010000069435911000100000367831 
291200710K46014 07100105500550   51200010000018061313000100000131200140001000000678491500010000004455316000100000055229 
291200710K46014 07100105500550   51700010000002515918000100000013446190001000000268142000010000001575921000100000007804 
291200710K46014 07100105500550   52200010000000835123000100000006501240001000000047432500010000000500826000100000005721 
291200710K46014 07100105500550   52700010000000457628000100000003548290001000000026673000010000000447331000100000002633 
291200710K46014 07100105500550   53200010000000321433000100000001977340001000000015743500010000000150736500200000001701 
291200710K46014 07100105500550   53850020000000125640500200000001163425002000000006884450020000000023746500200000000248 
291200710K46014 07100105500550   148500200000000108                                                                     
291200710A46014 0710010650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010650050+136    1016703701570              023088         1370          114      050005            
291200710J46014 07100106502007    050138570650156037144030132031137033146033139032                                      
291200710K46014 07100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100106500650   50575005000000646906250050000012695067500500000216320725005000007722907750050000405378 
291200710K46014 07100106500650   50825005000075952808750050001155860092500500009774751000010000054496411000100000333873 
291200710K46014 07100106500650   51200010000019663313000100000137727140001000000593851500010000008064916000100000053905 
291200710K46014 07100106500650   51700010000003529818000100000024307190001000000226362000010000002210221000100000009817 
291200710K46014 07100106500650   52200010000000679823000100000007887240001000000061872500010000000607526000100000005193 
291200710K46014 07100106500650   52700010000000430728000100000005160290001000000032363000010000000326731000100000003829 
291200710K46014 07100106500650   53200010000000419233000100000002487340001000000034113500010000000303836500200000002386 
291200710K46014 07100106500650   53850020000000176140500200000001095425002000000006034450020000000049446500200000000291 
291200710K46014 07100106500650   148500200000000209                                                                     
291200710A46014 0710010750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010750050+134    1016607903220              023089         1340          100      096005            
291200710J46014 07100107502020    104317390750322080301072201043184038157043156035                                      
291200710K46014 07100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100107500750   50575005000000000006250050000000000067500500000109210725005000008929107750050000279411 
291200710K46014 07100107500750   50825005000080911208750050000858539092500500007135071000010000110481011000100000320351 
291200710K46014 07100107500750   51200010000012146213000100000153052140001000000762591500010000003879616000100000055841 
291200710K46014 07100107500750   51700010000003164818000100000034977190001000000076372000010000001655821000100000011364 
291200710K46014 07100107500750   52200010000000787023000100000011349240001000000055572500010000000472026000100000006464 
291200710K46014 07100107500750   52700010000000300128000100000002594290001000000040283000010000000253831000100000001996 
291200710K46014 07100107500750   53200010000000196033000100000001932340001000000026503500010000000189836500200000001724 
291200710K46014 07100107500750   53850020000000203840500200000001057425002000000006264450020000000066246500200000000389 
291200710K46014 07100107500750   148500200000000280                                                                     
291200710A46014 0710010850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010850050+131    1017105903560              024082         1330          114      070005            
291200710J46014 07100108502012    101328560850356059002062351068338077332086326080                                      
291200710K46014 07100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100108500850   50575005000000000006250050000000000067500500000160770725005000005261907750050000224970 
291200710K46014 07100108500850   50825005000093737008750050001378980092500500009900461000010000052222311000100000413056 
291200710K46014 07100108500850   51200010000033762513000100000122761140001000000947791500010000005580716000100000048157 
291200710K46014 07100108500850   51700010000003649218000100000026079190001000000188422000010000001280221000100000009447 
291200710K46014 07100108500850   52200010000000678423000100000007870240001000000044552500010000000563826000100000004648 
291200710K46014 07100108500850   52700010000000429728000100000004619290001000000079943000010000000698031000100000005904 
291200710K46014 07100108500850   53200010000000449833000100000004768340001000000058643500010000000750436500200000009974 
291200710K46014 07100108500850   53850020000000540740500200000005010425002000000025644450020000000195746500200000000860 
291200710K46014 07100108500850   148500200000000666                                                                     
291200710A46014 0710010950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710010950050+133    1017503903440              024083         1330          108      049005            
291200710J46014 07100109502009    067353510950343038350039354044352051351057354054                                      
291200710K46014 07100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100109500950   50575005000002038306250050000035783067500500000254590725005000011847307750050000244462 
291200710K46014 07100109500950   50825005000032005208750050000758723092500500011280401000010000074067111000100000629327 
291200710K46014 07100109500950   51200010000030907113000100000145128140001000001248511500010000005110816000100000054793 
291200710K46014 07100109500950   51700010000002238618000100000020617190001000000103652000010000001508121000100000009283 
291200710K46014 07100109500950   52200010000000770723000100000003612240001000000058512500010000000299126000100000003417 
291200710K46014 07100109500950   52700010000000652528000100000004071290001000000050843000010000000199931000100000003755 
291200710K46014 07100109500950   53200010000000549433000100000007784340001000000055573500010000000685836500200000009115 
291200710K46014 07100109500950   53850020000000319840500200000003186425002000000022604450020000000124446500200000000846 
291200710K46014 07100109500950   148500200000000489                                                                     
291200710A46014 0710011050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011050050+134    1017703602980              023085         1350          108      045005            
291200710J46014 07100110502006    048296501050298036308032314033317033332028343032                                      
291200710K46014 07100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100110501050   50575005000001209706250050000021389067500500000272080725005000007760407750050000301875 
291200710K46014 07100110501050   50825005000048967808750050000894872092500500012138001000010000070183811000100000321501 
291200710K46014 07100110501050   51200010000025323613000100000164927140001000000917311500010000010012516000100000057875 
291200710K46014 07100110501050   51700010000004381418000100000022571190001000000141052000010000001651121000100000015703 
291200710K46014 07100110501050   52200010000001127723000100000007594240001000000085612500010000000407026000100000004171 
291200710K46014 07100110501050   52700010000000310228000100000005152290001000000041643000010000000420431000100000003189 
291200710K46014 07100110501050   53200010000000226033000100000001858340001000000048943500010000000350636500200000003681 
291200710K46014 07100110501050   53850020000000235040500200000001883425002000000013854450020000000113646500200000000500 
291200710K46014 07100110501050   148500200000000373                                                                     
291200710A46014 0710011150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011150050+136    1018004703070              022084         1340          114      056005            
291200710J46014 07100111502006    059301221150307047302047296049294043293040295044                                      
291200710K46014 07100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100111501150   50575005000000000006250050000005503067500500000268740725005000008852807750050000224366 
291200710K46014 07100111501150   50825005000085684808750050001015280092500500004863001000010000033120711000100000352079 
291200710K46014 07100111501150   51200010000030430813000100000180968140001000000935291500010000008227316000100000068464 
291200710K46014 07100111501150   51700010000004023518000100000020760190001000000258392000010000001887721000100000016698 
291200710K46014 07100111501150   52200010000000834423000100000007510240001000000081652500010000000668826000100000006147 
291200710K46014 07100111501150   52700010000000528628000100000003953290001000000031953000010000000334431000100000002447 
291200710K46014 07100111501150   53200010000000186433000100000002641340001000000037553500010000000259436500200000002825 
291200710K46014 07100111501150   53850020000000167740500200000001554425002000000013704450020000000116546500200000000551 
291200710K46014 07100111501150   148500200000000356                                                                     
291200710A46014 0710011250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011250050+135    1018604203330              019079         1320          114      055005            
291200710J46014 07100112502006    067326201250333043335047330047325047318046311049                                      
291200710K46014 07100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100112501250   50575005000002595606250050000031614067500500000204050725005000007945907750050000129899 
291200710K46014 07100112501250   50825005000030591008750050000748503092500500007188611000010000035289811000100000129892 
291200710K46014 07100112501250   51200010000018314713000100000089189140001000001322621500010000010039016000100000029116 
291200710K46014 07100112501250   51700010000005078318000100000046725190001000000226542000010000002851121000100000021039 
291200710K46014 07100112501250   52200010000001090123000100000010939240001000000048042500010000000489126000100000006946 
291200710K46014 07100112501250   52700010000000516728000100000003109290001000000044883000010000000339031000100000002307 
291200710K46014 07100112501250   53200010000000419633000100000003209340001000000021313500010000000253636500200000002663 
291200710K46014 07100112501250   53850020000000272340500200000001756425002000000014404450020000000088446500200000000863 
291200710K46014 07100112501250   148500200000000680                                                                     
291200710A46014 0710011350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011350050+133    1019405403240              023081         1310          108      067005            
291200710J46014 07100113502007    070317391350324055321056320058318058322052328049                                      
291200710K46014 07100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100113501350   50575005000000000006250050000000000067500500000000000725005000003588407750050000144760 
291200710K46014 07100113501350   50825005000040214408750050001125770092500500013490901000010000040996111000100000337183 
291200710K46014 07100113501350   51200010000014791613000100000223997140001000001550291500010000006572716000100000061074 
291200710K46014 07100113501350   51700010000004004418000100000053067190001000000257302000010000001512221000100000018538 
291200710K46014 07100113501350   52200010000001032823000100000009995240001000000078412500010000000386626000100000010545 
291200710K46014 07100113501350   52700010000000545828000100000004389290001000000039553000010000000616931000100000002620 
291200710K46014 07100113501350   53200010000000614233000100000004530340001000000023343500010000000384936500200000004042 
291200710K46014 07100113501350   53850020000000332540500200000004044425002000000021084450020000000124846500200000001175 
291200710K46014 07100113501350   148500200000000547                                                                     
291200710A46014 0710011450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011450050+134    1020204903220              018070         1310          114      059005            
291200710J46014 07100114502006    060325591450323049323044320047320047329046328051                                      
291200710K46014 07100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100114501450   50575005000000000006250050000000000067500500000000000725005000004148107750050000152450 
291200710K46014 07100114501450   50825005000031090408750050000360113092500500002679951000010000028590311000100000273045 
291200710K46014 07100114501450   51200010000025906813000100000135514140001000001402881500010000004122316000100000102613 
291200710K46014 07100114501450   51700010000006029418000100000037281190001000000387082000010000001702121000100000018049 
291200710K46014 07100114501450   52200010000001042723000100000013487240001000000113762500010000000866626000100000004300 
291200710K46014 07100114501450   52700010000000821028000100000007361290001000000057383000010000000600631000100000005873 
291200710K46014 07100114501450   53200010000000576733000100000004102340001000000054253500010000000538636500200000005971 
291200710K46014 07100114501450   53850020000000417340500200000003596425002000000027434450020000000126046500200000001422 
291200710K46014 07100114501450   148500200000000552                                                                     
291200710A46014 0710011550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011550050+134    1020905303300              019075         1310          108      063005            
291200710J46014 07100115502007    070324391550330054330058327054333052336050329050                                      
291200710K46014 07100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100115501550   50575005000000000006250050000001178067500500000268280725005000003601607750050000048068 
291200710K46014 07100115501550   50825005000035781608750050000594850092500500007137651000010000032465011000100000184841 
291200710K46014 07100115501550   51200010000023497213000100000114283140001000000984991500010000010017116000100000041740 
291200710K46014 07100115501550   51700010000004389218000100000021830190001000000235032000010000001332121000100000016934 
291200710K46014 07100115501550   52200010000001090723000100000011768240001000000061952500010000000974726000100000008035 
291200710K46014 07100115501550   52700010000000716428000100000004469290001000000062233000010000000584331000100000006849 
291200710K46014 07100115501550   53200010000000337733000100000003849340001000000056743500010000000675436500200000004590 
291200710K46014 07100115501550   53850020000000495640500200000002434425002000000023084450020000000152346500200000000895 
291200710K46014 07100115501550   148500200000000518                                                                     
291200710A46014 0710011650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011650050+135    1021704503370              019073         1310          108      054005            
291200710J46014 07100116502006    068323011650337045328047322048320051321053326052                                      
291200710K46014 07100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100116501650   50575005000000589606250050000018764067500500000445930725005000010951807750050000120012 
291200710K46014 07100116501650   50825005000017235408750050000370915092500500006404071000010000043608111000100000320572 
291200710K46014 07100116501650   51200010000015734513000100000071170140001000000948961500010000005587316000100000048181 
291200710K46014 07100116501650   51700010000004375318000100000029062190001000000336422000010000002125921000100000016867 
291200710K46014 07100116501650   52200010000001256023000100000013552240001000000102522500010000001297626000100000011926 
291200710K46014 07100116501650   52700010000000855428000100000009533290001000000061993000010000000750131000100000010542 
291200710K46014 07100116501650   53200010000000646133000100000005509340001000000063013500010000000363236500200000005097 
291200710K46014 07100116501650   53850020000000459140500200000001814425002000000017834450020000000122146500200000000925 
291200710K46014 07100116501650   148500200000000535                                                                     
291200710A46014 0710011750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011750050+135    1022205203340              020075         1310          108      061005            
291200710J46014 07100117502006    062333231750334053337052339050337051337050341046                                      
291200710K46014 07100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100117501750   50575005000000571206250050000041281067500500000591850725005000006234007750050000177005 
291200710K46014 07100117501750   50825005000029378108750050000241286092500500008394911000010000047636311000100000504095 
291200710K46014 07100117501750   51200010000015405213000100000124918140001000000864381500010000003943716000100000034041 
291200710K46014 07100117501750   51700010000003989018000100000018443190001000000255942000010000001869721000100000023768 
291200710K46014 07100117501750   52200010000000990823000100000017128240001000000056282500010000000853926000100000010876 
291200710K46014 07100117501750   52700010000000725628000100000011207290001000000097393000010000000881831000100000007193 
291200710K46014 07100117501750   53200010000000816633000100000007487340001000000093763500010000000790836500200000004648 
291200710K46014 07100117501750   53850020000000368840500200000003417425002000000016274450020000000154346500200000001212 
291200710K46014 07100117501750   148500200000000525                                                                     
291200710A46014 0710011850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011850050+135    1022606103240              019073         1320          091      076005            
291200710J46014 07100118502007    076323491850324060329056329059330058332056332055                                      
291200710K46014 07100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100118501850   50575005000000000006250050000027169067500500000874490725005000015241207750050000138970 
291200710K46014 07100118501850   50825005000019782008750050000403975092500500003757191000010000030784211000100000471792 
291200710K46014 07100118501850   51200010000024899213000100000083903140001000000581281500010000005120916000100000047583 
291200710K46014 07100118501850   51700010000002601318000100000024886190001000000277822000010000001693121000100000020017 
291200710K46014 07100118501850   52200010000001199123000100000010038240001000000061092500010000001432226000100000010589 
291200710K46014 07100118501850   52700010000001015228000100000010522290001000000151923000010000000516831000100000009027 
291200710K46014 07100118501850   53200010000001122033000100000002547340001000000080413500010000000498336500200000003265 
291200710K46014 07100118501850   53850020000000310640500200000003709425002000000030424450020000000150246500200000000984 
291200710K46014 07100118501850   148500200000000369                                                                     
291200710A46014 0710011950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710011950050+136    1022707503250              022075         1330          108      090005            
291200710J46014 07100119502009    090323491950325075325069325068322067322062322061                                      
291200710K46014 07100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100119501950   50575005000008152406250050000137953067500500001528090725005000025004007750050000261720 
291200710K46014 07100119501950   50825005000025661708750050000274319092500500007419021000010000070174311000100000345415 
291200710K46014 07100119501950   51200010000022695013000100000118772140001000000917201500010000005020916000100000038862 
291200710K46014 07100119501950   51700010000004236918000100000027157190001000000210972000010000001598121000100000013633 
291200710K46014 07100119501950   52200010000000816723000100000004424240001000000137682500010000000784726000100000012425 
291200710K46014 07100119501950   52700010000001107928000100000009579290001000000184843000010000001207631000100000012697 
291200710K46014 07100119501950   53200010000001759533000100000014734340001000000084623500010000001044436500200000005920 
291200710K46014 07100119501950   53850020000000469740500200000004352425002000000037014450020000000110046500200000001288 
291200710K46014 07100119501950   148500200000000927                                                                     
291200710A46014 0710012050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710012050050+136    1022507003250              022072         1330          108      088005            
291200710J46014 07100120502009    096330552050325070327071327073328076328073328079                                      
291200710K46014 07100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100120502050   50575005000000000006250050000046131067500500000970910725005000013728307750050000165833 
291200710K46014 07100120502050   50825005000032793408750050000643241092500500009309031000010000054727311000100000347954 
291200710K46014 07100120502050   51200010000021253513000100000085792140001000001152541500010000004371216000100000054540 
291200710K46014 07100120502050   51700010000003450318000100000035508190001000000307542000010000001352321000100000019874 
291200710K46014 07100120502050   52200010000000890823000100000019142240001000000116502500010000001230026000100000025102 
291200710K46014 07100120502050   52700010000001502028000100000016739290001000000237343000010000001697731000100000013355 
291200710K46014 07100120502050   53200010000001462233000100000011596340001000000110653500010000000593136500200000005585 
291200710K46014 07100120502050   53850020000000636840500200000004415425002000000038934450020000000160446500200000001306 
291200710K46014 07100120502050   148500200000000756                                                                     
291200710A46014 0710012150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710012150050+139    1022308103210              021072         1340          108      104005            
291200710J46014 07100121502010    104323482150321081320084321082323079323074323071                                      
291200710K46014 07100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100121502150   50575005000002768506250050000044627067500500001229950725005000028807507750050000274512 
291200710K46014 07100121502150   50825005000032196308750050000664790092500500007734621000010000054668411000100000222698 
291200710K46014 07100121502150   51200010000017007713000100000103007140001000000859461500010000006085216000100000052690 
291200710K46014 07100121502150   51700010000002584518000100000020694190001000000149512000010000002023221000100000019243 
291200710K46014 07100121502150   52200010000001285223000100000010006240001000000279262500010000001840126000100000021800 
291200710K46014 07100121502150   52700010000001563728000100000017426290001000000157033000010000001275331000100000008998 
291200710K46014 07100121502150   53200010000001224633000100000015280340001000000040243500010000001025836500200000007228 
291200710K46014 07100121502150   53850020000000478440500200000005313425002000000040524450020000000267546500200000002429 
291200710K46014 07100121502150   148500200000001686                                                                     
291200710A46014 0710012250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710012250050+142    1022007903260              027076         1340          114      094005            
291200710J46014 07100122502009    106324122250326079327078324081323083322085322085                                      
291200710K46014 07100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100122502250   50575005000005124206250050000059876067500500002134800725005000054474107750050000743999 
291200710K46014 07100122502250   50825005000101695008750050001121850092500500008665211000010000050927811000100000418940 
291200710K46014 07100122502250   51200010000028566513000100000096001140001000001034841500010000009113916000100000043919 
291200710K46014 07100122502250   51700010000003335718000100000061350190001000000369752000010000004825321000100000045894 
291200710K46014 07100122502250   52200010000004911123000100000049283240001000000630772500010000002840326000100000016895 
291200710K46014 07100122502250   52700010000002013428000100000021639290001000000168673000010000000824531000100000012917 
291200710K46014 07100122502250   53200010000001695333000100000013445340001000000115063500010000000663136500200000006963 
291200710K46014 07100122502250   53850020000000738440500200000004760425002000000033774450020000000287346500200000001882 
291200710K46014 07100122502250   148500200000001260                                                                     
291200710A46014 0710012350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710012350050+142    1022105703530              024070         1340          129      069005            
291200710J46014 07100123502011    093329122350353057351059344065337072329077327078                                      
291200710K46014 07100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100123502350   50575005000006582106250050000151820067500500001969760725005000044673807750050000567855 
291200710K46014 07100123502350   50825005000046046908750050000474811092500500004764001000010000033679511000100000359171 
291200710K46014 07100123502350   51200010000028362913000100000297216140001000000738411500010000011677716000100000052323 
291200710K46014 07100123502350   51700010000006369318000100000050772190001000000631942000010000011224221000100000060855 
291200710K46014 07100123502350   52200010000005632823000100000060777240001000000412402500010000004049526000100000017380 
291200710K46014 07100123502350   52700010000002309228000100000019966290001000000134623000010000001461131000100000013288 
291200710K46014 07100123502350   53200010000001258433000100000013831340001000000085413500010000000760636500200000006196 
291200710K46014 07100123502350   53850020000000611140500200000004392425002000000031164450020000000274946500200000001045 
291200710K46014 07100123502350   148500200000000675                                                                     
291200710A46014 0710020050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020050050+143    1022006900020              030076         1340          108      089005            
291200710J46014 07100200502009    093348160050001069359067354068349071351068351063                                      
291200710K46014 07100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100200500050   50575005000019602306250050000410555067500500003833240725005000040945207750050000673385 
291200710K46014 07100200500050   50825005000093034208750050001286950092500500013350401000010000050342011000100000371432 
291200710K46014 07100200500050   51200010000040889713000100000153524140001000001536561500010000011691216000100000067630 
291200710K46014 07100200500050   51700010000010246318000100000105271190001000001054082000010000009925721000100000099682 
291200710K46014 07100200500050   52200010000008127023000100000052780240001000000277852500010000003516626000100000021690 
291200710K46014 07100200500050   52700010000001734628000100000022349290001000000180643000010000001097631000100000014345 
291200710K46014 07100200500050   53200010000001263433000100000009318340001000000099133500010000001020636500200000009270 
291200710K46014 07100200500050   53850020000000659740500200000004410425002000000036164450020000000206546500200000001129 
291200710K46014 07100200500050   148500200000000905                                                                     
291200710A46014 0710020150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020150050+140    1022505800060              028069         1330          114      072005            
291200710J46014 07100201502010    092353030150007057008062004066357071353074357070                                      
291200710K46014 07100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100201500150   50575005000000000006250050000271116067500500004625660725005000057785607750050000506656 
291200710K46014 07100201500150   50825005000064583308750050000914721092500500007919961000010000035489011000100000356796 
291200710K46014 07100201500150   51200010000031673813000100000258016140001000002149991500010000013136716000100000117935 
291200710K46014 07100201500150   51700010000014899618000100000177039190001000001426082000010000011615521000100000071499 
291200710K46014 07100201500150   52200010000010042223000100000059567240001000000520982500010000003559726000100000035178 
291200710K46014 07100201500150   52700010000003372528000100000030236290001000000131933000010000001716731000100000011681 
291200710K46014 07100201500150   53200010000001533133000100000012158340001000000134123500010000000960836500200000007020 
291200710K46014 07100201500150   53850020000000772040500200000006187425002000000048934450020000000241646500200000001583 
291200710K46014 07100201500150   148500200000001060                                                                     
291200710A46014 0710020250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020250050+140    1022406603580              034077         1330          129      080005            
291200710J46014 07100202502008    088357340250357066358067359060002063003061008059                                      
291200710K46014 07100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100202500250   50575005000000000006250050000952352067500500012533600725005000123108007750050001812350 
291200710K46014 07100202500250   50825005000136259008750050000618371092500500004229941000010000064025311000100000440828 
291200710K46014 07100202500250   51200010000037907913000100000190023140001000001853831500010000017046916000100000142554 
291200710K46014 07100202500250   51700010000023294118000100000104024190001000002190442000010000012191921000100000067311 
291200710K46014 07100202500250   52200010000005588223000100000060296240001000000730862500010000005773326000100000042687 
291200710K46014 07100202500250   52700010000003806128000100000028465290001000000247373000010000001503131000100000009174 
291200710K46014 07100202500250   53200010000002578233000100000009901340001000000168763500010000000938036500200000010212 
291200710K46014 07100202500250   53850020000000700940500200000003635425002000000042844450020000000142046500200000001386 
291200710K46014 07100202500250   148500200000001196                                                                     
291200710A46014 0710020350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020350050+140    1022307903430              036075         1320          121      096005            
291200710J46014 07100203502011    119327190350343079332085327089328086332085344075                                      
291200710K46014 07100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100203500350   50575005000000000006250050000271425067500500009738870725005000158591007750050001431870 
291200710K46014 07100203500350   50825005000158949008750050001468060092500500007149781000010000077320811000100000407235 
291200710K46014 07100203500350   51200010000036339913000100000308132140001000000716021500010000040798516000100000392969 
291200710K46014 07100203500350   51700010000029787818000100000255294190001000001283492000010000017056321000100000137802 
291200710K46014 07100203500350   52200010000010640123000100000031119240001000000582852500010000004604126000100000048921 
291200710K46014 07100203500350   52700010000002722428000100000036371290001000000245223000010000001786231000100000020193 
291200710K46014 07100203500350   53200010000001715233000100000016908340001000000167293500010000000964136500200000009080 
291200710K46014 07100203500350   53850020000000863640500200000004816425002000000038094450020000000181446500200000001589 
291200710K46014 07100203500350   148500200000000713                                                                     
291200710A46014 0710020450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020450050+138    1022706703580              042085         1320          138      083005            
291200710J46014 07100204502014    100344150450359066019055003065342081337081347075                                      
291200710K46014 07100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100204500450   50575005000019628006250050000731982067500500026895000725005000491708007750050003767950 
291200710K46014 07100204500450   50825005000135327008750050000486745092500500004722551000010000037396611000100000256504 
291200710K46014 07100204500450   51200010000028351613000100000276786140001000002863971500010000023408116000100000457197 
291200710K46014 07100204500450   51700010000026367918000100000195253190001000001311992000010000014810121000100000070726 
291200710K46014 07100204500450   52200010000009072923000100000070636240001000000688792500010000003651326000100000025109 
291200710K46014 07100204500450   52700010000003856828000100000039976290001000000168223000010000002035731000100000023864 
291200710K46014 07100204500450   53200010000002026933000100000014950340001000000106733500010000000792936500200000008325 
291200710K46014 07100204500450   53850020000000684940500200000003820425002000000023444450020000000172546500200000001566 
291200710K46014 07100204500450   148500200000000756                                                                     
291200710A46014 0710020550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020550050+137    1022505503480              034080         1320          129      073005            
291200710J46014 07100205502008    073339430550347056355054005054355059360054355056                                      
291200710K46014 07100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100205500550   50575005000015732906250050000449863067500500009924780725005000217423007750050002328040 
291200710K46014 07100205500550   50825005000150823008750050000735408092500500003611001000010000040187711000100000331839 
291200710K46014 07100205500550   51200010000017472313000100000296949140001000001982141500010000019454416000100000334825 
291200710K46014 07100205500550   51700010000018289318000100000168400190001000001216672000010000009557021000100000065588 
291200710K46014 07100205500550   52200010000009380623000100000039427240001000000428652500010000006159326000100000020884 
291200710K46014 07100205500550   52700010000002314728000100000023992290001000000187013000010000001820631000100000018460 
291200710K46014 07100205500550   53200010000001216533000100000011992340001000000053433500010000000493436500200000010700 
291200710K46014 07100205500550   53850020000000411140500200000004565425002000000026054450020000000198846500200000001212 
291200710K46014 07100205500550   148500200000000754                                                                     
291200710A46014 0710020650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020650050+137    1022108103280              030072         1310          121      097005            
291200710J46014 07100206502015    105322370650328081328082326085326080328072354051                                      
291200710K46014 07100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100206500650   50575005000000000006250050000202113067500500006313530725005000078131007750050000984843 
291200710K46014 07100206500650   50825005000118360008750050000868884092500500004373451000010000064507111000100000231600 
291200710K46014 07100206500650   51200010000019249913000100000229447140001000002062701500010000012606716000100000252971 
291200710K46014 07100206500650   51700010000015993518000100000127573190001000001188032000010000010033921000100000144813 
291200710K46014 07100206500650   52200010000006609223000100000066324240001000000646742500010000005493126000100000029306 
291200710K46014 07100206500650   52700010000005018928000100000024292290001000000182603000010000001653331000100000018691 
291200710K46014 07100206500650   53200010000001187833000100000006797340001000000160573500010000001192836500200000004376 
291200710K46014 07100206500650   53850020000000743540500200000004458425002000000032794450020000000241346500200000001023 
291200710K46014 07100206500650   148500200000000984                                                                     
291200710A46014 0710020750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020750050+136    1021707503350              029076         1300          121      090005            
291200710J46014 07100207502010    106325110750335075334080331085327088328082329080                                      
291200710K46014 07100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100207500750   50575005000000000006250050000297039067500500009912260725005000092272007750050000941014 
291200710K46014 07100207500750   50825005000108552008750050000828108092500500006160691000010000045328311000100000349132 
291200710K46014 07100207500750   51200010000018332913000100000168048140001000002109531500010000008279616000100000103767 
291200710K46014 07100207500750   51700010000016324318000100000093922190001000001212182000010000008236121000100000078335 
291200710K46014 07100207500750   52200010000005625423000100000042236240001000000476142500010000005504026000100000029902 
291200710K46014 07100207500750   52700010000002972528000100000017247290001000000167113000010000001513131000100000019071 
291200710K46014 07100207500750   53200010000001303133000100000009966340001000000141713500010000000787636500200000007692 
291200710K46014 07100207500750   53850020000000509140500200000004549425002000000027914450020000000177646500200000002005 
291200710K46014 07100207500750   148500200000000751                                                                     
291200710A46014 0710020850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020850050+134    1021307103380              032081         1300          129      087005            
291200710J46014 07100208502008    093329590850338071335075334071333071334074337076                                      
291200710K46014 07100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100208500850   50575005000000000006250050000420920067500500008899140725005000141058007750050001903890 
291200710K46014 07100208500850   50825005000137804008750050001090640092500500008745411000010000036618611000100000281302 
291200710K46014 07100208500850   51200010000018518413000100000181671140001000001086681500010000009951516000100000133336 
291200710K46014 07100208500850   51700010000011692318000100000154849190001000001341162000010000007882121000100000091515 
291200710K46014 07100208500850   52200010000006939223000100000026160240001000000366582500010000003113526000100000015449 
291200710K46014 07100208500850   52700010000001841128000100000019787290001000000191723000010000001164931000100000010986 
291200710K46014 07100208500850   53200010000001607533000100000006173340001000000078723500010000000584836500200000007915 
291200710K46014 07100208500850   53850020000000605640500200000004049425002000000028724450020000000189646500200000001489 
291200710K46014 07100208500850   148500200000001071                                                                     
291200710A46014 0710020950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710020950050+134    1020805203420              032087         1300          138      068005            
291200710J46014 07100209502010    083343590950341052344046349048349051345060336068                                      
291200710K46014 07100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100209500950   50575005000000000006250050000515110067500500015297700725005000174871007750050001111320 
291200710K46014 07100209500950   50825005000157641008750050001615110092500500006897011000010000046983111000100000288021 
291200710K46014 07100209500950   51200010000025493613000100000138189140001000001545751500010000009795716000100000087849 
291200710K46014 07100209500950   51700010000007169018000100000118118190001000000513662000010000007207621000100000059297 
291200710K46014 07100209500950   52200010000003186023000100000030833240001000000224952500010000002208826000100000028136 
291200710K46014 07100209500950   52700010000000786228000100000011710290001000000136013000010000000990731000100000012043 
291200710K46014 07100209500950   53200010000001099833000100000012763340001000000089483500010000000955336500200000007238 
291200710K46014 07100209500950   53850020000000553840500200000004128425002000000021914450020000000116346500200000001464 
291200710K46014 07100209500950   148500200000000548                                                                     
291200710A46014 0710021050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021050050+130    1020503403580              031086         1290          121      043005            
291200710J46014 07100210502009    069346521050358034005032012029360036348042342051                                      
291200710K46014 07100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100210501050   50575005000003243506250050000695821067500500014212700725005000110941007750050001276010 
291200710K46014 07100210501050   50825005000148812008750050000786347092500500006535841000010000055448511000100000293485 
291200710K46014 07100210501050   51200010000016659313000100000168345140001000002691051500010000018322916000100000131714 
291200710K46014 07100210501050   51700010000007460618000100000076586190001000000553322000010000006476721000100000059408 
291200710K46014 07100210501050   52200010000004423723000100000041286240001000000242322500010000002379426000100000011386 
291200710K46014 07100210501050   52700010000001748928000100000013080290001000000098323000010000001029231000100000007262 
291200710K46014 07100210501050   53200010000000824433000100000007289340001000000088043500010000000359536500200000005626 
291200710K46014 07100210501050   53850020000000322140500200000003327425002000000023604450020000000139746500200000000685 
291200710K46014 07100210501050   148500200000000458                                                                     
291200710A46014 0710021150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021150050+135    1020807703300              032083         1290          114      096005            
291200710J46014 07100211502014    099326331150330077325078323073328062333063342049                                      
291200710K46014 07100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100211501150   50575005000000000006250050000394872067500500008135010725005000093490507750050001125820 
291200710K46014 07100211501150   50825005000122567008750050001301750092500500009004401000010000076444111000100000522878 
291200710K46014 07100211501150   51200010000023814613000100000167047140001000001860591500010000015209216000100000122013 
291200710K46014 07100211501150   51700010000020176218000100000136447190001000000822352000010000005011521000100000038345 
291200710K46014 07100211501150   52200010000002215223000100000023051240001000000194422500010000001191526000100000018866 
291200710K46014 07100211501150   52700010000001508828000100000016216290001000000157123000010000001586131000100000015510 
291200710K46014 07100211501150   53200010000001181633000100000008405340001000000096143500010000000574536500200000005032 
291200710K46014 07100211501150   53850020000000496340500200000005716425002000000027214450020000000144546500200000000982 
291200710K46014 07100211501150   148500200000000706                                                                     
291200710A46014 0710021250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021250050+134    1020506503390              032083         1290          114      085005            
291200710J46014 07100212502010    094328521250340064337066331066329068328076327078                                      
291200710K46014 07100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100212501250   50575005000014419806250050000480650067500500011444100725005000111980007750050000767786 
291200710K46014 07100212501250   50825005000150867008750050001541550092500500011065601000010000052231311000100000266333 
291200710K46014 07100212501250   51200010000032642213000100000341643140001000002197771500010000013917616000100000096517 
291200710K46014 07100212501250   51700010000014575018000100000129378190001000000650452000010000004419421000100000045196 
291200710K46014 07100212501250   52200010000003890723000100000040485240001000000354092500010000003353126000100000025708 
291200710K46014 07100212501250   52700010000001982728000100000012369290001000000119853000010000001450331000100000009179 
291200710K46014 07100212501250   53200010000001161733000100000007969340001000000081763500010000000841736500200000008072 
291200710K46014 07100212501250   53850020000000506040500200000003637425002000000022324450020000000152746500200000001038 
291200710K46014 07100212501250   148500200000000483                                                                     
291200710A46014 0710021350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021350050+129    1020604803310              027075         1290          138      062005            
291200710J46014 07100213502008    073348511350331047339038344039359039357042351052                                      
291200710K46014 07100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100213501350   50575005000001865606250050000330616067500500006811230725005000072549507750050000647935 
291200710K46014 07100213501350   50825005000063318008750050000603709092500500004840161000010000026377611000100000351327 
291200710K46014 07100213501350   51200010000021459313000100000174252140001000002010741500010000021977516000100000287650 
291200710K46014 07100213501350   51700010000011966918000100000110175190001000000534182000010000010388021000100000051440 
291200710K46014 07100213501350   52200010000004270623000100000057279240001000000270452500010000002381926000100000013664 
291200710K46014 07100213501350   52700010000001092728000100000015696290001000000136413000010000001068331000100000007270 
291200710K46014 07100213501350   53200010000001063733000100000009070340001000000058083500010000000958136500200000004871 
291200710K46014 07100213501350   53850020000000463340500200000003581425002000000020434450020000000193846500200000001099 
291200710K46014 07100213501350   148500200000000684                                                                     
291200710A46014 0710021450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021450050+132    1020905903290              032080         1290          138      076005            
291200710J46014 07100214502010    080330391450328059329061327062327059329055329046                                      
291200710K46014 07100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100214501450   50575005000000000006250050000407978067500500012824500725005000165299007750050000834304 
291200710K46014 07100214501450   50825005000065165808750050000945197092500500007302821000010000074842411000100000426015 
291200710K46014 07100214501450   51200010000020832413000100000367027140001000002116441500010000026812816000100000248736 
291200710K46014 07100214501450   51700010000015714518000100000093674190001000001208982000010000004276721000100000056374 
291200710K46014 07100214501450   52200010000005410723000100000048700240001000000330452500010000003364626000100000012491 
291200710K46014 07100214501450   52700010000001784528000100000022991290001000000124703000010000000757731000100000013725 
291200710K46014 07100214501450   53200010000001586633000100000010688340001000000098353500010000000941736500200000006399 
291200710K46014 07100214501450   53850020000000489740500200000004375425002000000026844450020000000164846500200000001248 
291200710K46014 07100214501450   148500200000001001                                                                     
291200710A46014 0710021550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021550050+133    1021507003400              032080         1300          114      089005            
291200710J46014 07100215502009    089334421550340070332063330062330057331059327062                                      
291200710K46014 07100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100215501550   50575005000000000006250050000481778067500500007323260725005000077936907750050000645248 
291200710K46014 07100215501550   50825005000084984708750050001354230092500500010849701000010000092030911000100000505310 
291200710K46014 07100215501550   51200010000041343913000100000186923140001000001933291500010000013169416000100000151954 
291200710K46014 07100215501550   51700010000017790118000100000098556190001000001061072000010000005016721000100000057200 
291200710K46014 07100215501550   52200010000003961323000100000024810240001000000347672500010000002953026000100000024343 
291200710K46014 07100215501550   52700010000001215028000100000025082290001000000136053000010000001373431000100000029285 
291200710K46014 07100215501550   53200010000001023133000100000005646340001000000064583500010000000990836500200000005616 
291200710K46014 07100215501550   53850020000000385540500200000004281425002000000040594450020000000193346500200000001019 
291200710K46014 07100215501550   148500200000001310                                                                     
291200710A46014 0710021650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021650050+132    1021706003390              032082         1300          138      072005            
291200710J46014 07100216502010    094343031650339059339065340062341068341076344075                                      
291200710K46014 07100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100216501650   50575005000000000006250050000363313067500500014089300725005000186009007750050001426160 
291200710K46014 07100216501650   50825005000088968108750050000542141092500500005645541000010000080408211000100000549992 
291200710K46014 07100216501650   51200010000029012113000100000108901140001000001886951500010000011524116000100000178004 
291200710K46014 07100216501650   51700010000017382718000100000067021190001000001000012000010000008145121000100000069485 
291200710K46014 07100216501650   52200010000004989823000100000043312240001000000176892500010000003217426000100000019845 
291200710K46014 07100216501650   52700010000002199528000100000022797290001000000171373000010000001608931000100000015173 
291200710K46014 07100216501650   53200010000001436833000100000005933340001000000063113500010000000900536500200000005489 
291200710K46014 07100216501650   53850020000000648940500200000005015425002000000036894450020000000281546500200000002171 
291200710K46014 07100216501650   148500200000001234                                                                     
291200710A46014 0710021750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021750050+133    1021306303260              031079         1310          138      080005            
291200710J46014 07100217502008    084321501750326063329056329058330057335055336057                                      
291200710K46014 07100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100217501750   50575005000000000006250050000142978067500500008710750725005000168311007750050001671600 
291200710K46014 07100217501750   50825005000100599008750050000406701092500500006619521000010000072724611000100000158361 
291200710K46014 07100217501750   51200010000027219613000100000213000140001000001474521500010000013449316000100000160939 
291200710K46014 07100217501750   51700010000021393418000100000155547190001000001007972000010000006848621000100000043713 
291200710K46014 07100217501750   52200010000003902023000100000036418240001000000368232500010000002805226000100000026735 
291200710K46014 07100217501750   52700010000001035328000100000019876290001000000222643000010000001621731000100000012303 
291200710K46014 07100217501750   53200010000001208133000100000011910340001000000122193500010000000730236500200000009531 
291200710K46014 07100217501750   53850020000000784140500200000004702425002000000029914450020000000273646500200000001391 
291200710K46014 07100217501750   148500200000001001                                                                     
291200710A46014 0710021850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021850050+134    1021207303200              028070         1310          129      088005            
291200710J46014 07100218502009    088336041850320073325067331067336070337071332070                                      
291200710K46014 07100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100218501850   50575005000000000006250050000229211067500500005187850725005000081626507750050000996252 
291200710K46014 07100218501850   50825005000069378608750050000420433092500500004584141000010000040659311000100000323696 
291200710K46014 07100218501850   51200010000046177713000100000232797140001000000831001500010000015278116000100000227670 
291200710K46014 07100218501850   51700010000017885118000100000123226190001000000957262000010000014183021000100000074158 
291200710K46014 07100218501850   52200010000005937423000100000068883240001000000502562500010000003969826000100000017038 
291200710K46014 07100218501850   52700010000002713828000100000027127290001000000227353000010000002295031000100000015617 
291200710K46014 07100218501850   53200010000001906233000100000010145340001000000144253500010000000926936500200000010464 
291200710K46014 07100218501850   53850020000000959840500200000005353425002000000042334450020000000269546500200000002041 
291200710K46014 07100218501850   148500200000001271                                                                     
291200710A46014 0710021950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710021950050+137    1021108403250              030072         1320          129      100005            
291200710J46014 07100219502011    109321201950325083323084322086320090320083319074                                      
291200710K46014 07100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100219501950   50575005000000371406250050000266369067500500005728390725005000092487307750050001256990 
291200710K46014 07100219501950   50825005000122713008750050000935662092500500005565261000010000042419511000100000325128 
291200710K46014 07100219501950   51200010000023901213000100000134434140001000001206471500010000015325716000100000183573 
291200710K46014 07100219501950   51700010000012028618000100000190909190001000001109612000010000007817621000100000069153 
291200710K46014 07100219501950   52200010000006400923000100000044697240001000000420332500010000003320326000100000029430 
291200710K46014 07100219501950   52700010000003033728000100000032605290001000000142273000010000002140131000100000010896 
291200710K46014 07100219501950   53200010000002209633000100000017523340001000000219463500010000001489036500200000010492 
291200710K46014 07100219501950   53850020000001034840500200000005565425002000000049074450020000000465446500200000002638 
291200710K46014 07100219501950   148500200000001473                                                                     
291200710A46014 0710022050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710022050050+138    1020709203240              028069         1320          138      109005            
291200710J46014 07100220502010    113336342050324091326088325086325088325088327085                                      
291200710K46014 07100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100220502050   50575005000000000006250050000040250067500500004285420725005000125273007750050001223870 
291200710K46014 07100220502050   50825005000048153108750050000399918092500500003226871000010000056601311000100000435775 
291200710K46014 07100220502050   51200010000010969513000100000128481140001000001455971500010000011120016000100000120242 
291200710K46014 07100220502050   51700010000014669418000100000097647190001000000632772000010000008879021000100000078542 
291200710K46014 07100220502050   52200010000007011123000100000063104240001000000495032500010000005226426000100000048036 
291200710K46014 07100220502050   52700010000003572828000100000027707290001000000232213000010000003430331000100000015951 
291200710K46014 07100220502050   53200010000002602233000100000017215340001000000102523500010000001516836500200000012813 
291200710K46014 07100220502050   53850020000000634540500200000007577425002000000055734450020000000285446500200000002889 
291200710K46014 07100220502050   148500200000001500                                                                     
291200710A46014 0710022150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710022150050+139    1020208803210              029071         1320          138      106005            
291200710J46014 07100221502010    110320162150321088323086322091321093322094322092                                      
291200710K46014 07100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100221502150   50575005000000000006250050000141672067500500006166920725005000157747007750050001484450 
291200710K46014 07100221502150   50825005000068566108750050000670173092500500003891141000010000038341111000100000286989 
291200710K46014 07100221502150   51200010000015584913000100000204179140001000001010391500010000010093416000100000113794 
291200710K46014 07100221502150   51700010000018625718000100000178212190001000001241712000010000011276121000100000080244 
291200710K46014 07100221502150   52200010000008903923000100000092651240001000000524432500010000002989126000100000030630 
291200710K46014 07100221502150   52700010000004069728000100000027299290001000000220653000010000001728131000100000015156 
291200710K46014 07100221502150   53200010000002062633000100000009495340001000000245593500010000001666236500200000011741 
291200710K46014 07100221502150   53850020000000777140500200000005586425002000000063484450020000000434546500200000002209 
291200710K46014 07100221502150   148500200000001533                                                                     
291200710A46014 0710022250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710022250050+138    1019707303240              027072         1320          129      088005            
291200710J46014 07100222502009    101319132250324074322078320079318081322080322080                                      
291200710K46014 07100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100222502250   50575005000000000006250050000000000067500500002482530725005000077476407750050001193810 
291200710K46014 07100222502250   50825005000097070208750050000540162092500500003704901000010000057354211000100000351782 
291200710K46014 07100222502250   51200010000016446113000100000103517140001000001982481500010000015113616000100000151491 
291200710K46014 07100222502250   51700010000016549218000100000136880190001000000824962000010000008055021000100000034502 
291200710K46014 07100222502250   52200010000006360423000100000049519240001000000388462500010000003181826000100000020350 
291200710K46014 07100222502250   52700010000003485128000100000019501290001000000203163000010000001479831000100000020055 
291200710K46014 07100222502250   53200010000001527833000100000004720340001000000093013500010000001279836500200000006747 
291200710K46014 07100222502250   53850020000000690040500200000005946425002000000053394450020000000249746500200000001636 
291200710K46014 07100222502250   148500200000001463                                                                     
291200710A46014 0710022350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710022350050+139    1019706903270              031075         1310          129      088005            
291200710J46014 07100223502009    093318562350327070328070326072325076322078323075                                      
291200710K46014 07100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100223502350   50575005000000000006250050000109322067500500007184280725005000144190007750050001495380 
291200710K46014 07100223502350   50825005000108225008750050000634237092500500005916201000010000045094411000100000431615 
291200710K46014 07100223502350   51200010000021113413000100000185068140001000001720161500010000025229116000100000188180 
291200710K46014 07100223502350   51700010000018385018000100000141222190001000000882562000010000009962521000100000105645 
291200710K46014 07100223502350   52200010000005091123000100000056961240001000000463342500010000003404026000100000032441 
291200710K46014 07100223502350   52700010000003110228000100000017403290001000000306733000010000001320631000100000021455 
291200710K46014 07100223502350   53200010000001314933000100000009020340001000000103183500010000000854536500200000007485 
291200710K46014 07100223502350   53850020000000711940500200000003829425002000000046794450020000000248446500200000002256 
291200710K46014 07100223502350   148500200000001130                                                                     
291200710A46014 0710030050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030050050+138    1019406403290              029073         1300          121      076005            
291200710J46014 07100300502008    090328580050329065327069328072329073328072327072                                      
291200710K46014 07100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100300500050   50575005000000000006250050000000000067500500004128380725005000094299107750050001111910 
291200710K46014 07100300500050   50825005000122153008750050000931561092500500005960561000010000042180911000100000300717 
291200710K46014 07100300500050   51200010000021340413000100000180637140001000001348791500010000024726016000100000153797 
291200710K46014 07100300500050   51700010000022426118000100000192076190001000000776852000010000012602121000100000083406 
291200710K46014 07100300500050   52200010000010133023000100000030179240001000000340212500010000004152626000100000024700 
291200710K46014 07100300500050   52700010000002202428000100000019042290001000000237813000010000001205431000100000019583 
291200710K46014 07100300500050   53200010000000866033000100000011004340001000000075763500010000000627536500200000007898 
291200710K46014 07100300500050   53850020000000604340500200000004040425002000000034354450020000000203446500200000001195 
291200710K46014 07100300500050   148500200000000744                                                                     
291200710A46014 0710030150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030150050+138    1019606203190              029073         1300          138      075005            
291200710J46014 07100301502007    080327230150319063322063325065327065328063330062                                      
291200710K46014 07100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100301500150   50575005000000000006250050000020683067500500005898290725005000134413007750050001195970 
291200710K46014 07100301500150   50825005000080374308750050000955294092500500006135971000010000024844411000100000265770 
291200710K46014 07100301500150   51200010000021006413000100000245933140001000001367371500010000014429216000100000154796 
291200710K46014 07100301500150   51700010000029044018000100000244095190001000001080912000010000008490621000100000072432 
291200710K46014 07100301500150   52200010000007474923000100000046816240001000000329402500010000003353926000100000030826 
291200710K46014 07100301500150   52700010000003064428000100000025552290001000000238763000010000002687231000100000018285 
291200710K46014 07100301500150   53200010000001120633000100000015876340001000000109313500010000000629936500200000007112 
291200710K46014 07100301500150   53850020000000470740500200000003638425002000000037094450020000000147346500200000001244 
291200710K46014 07100301500150   148500200000000963                                                                     
291200710A46014 0710030250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030250050+137    1019506703180              030079         1290          121      081005            
291200710J46014 07100302502008    082317020250318066318067320063320063318065318060                                      
291200710K46014 07100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100302500250   50575005000000000006250050000000000067500500003161570725005000079462507750050001445200 
291200710K46014 07100302500250   50825005000151351008750050001112090092500500009245801000010000062967911000100000152749 
291200710K46014 07100302500250   51200010000017555313000100000184551140001000002749641500010000015611216000100000304943 
291200710K46014 07100302500250   51700010000008824018000100000116811190001000000843952000010000006165521000100000047175 
291200710K46014 07100302500250   52200010000005234623000100000040754240001000000331502500010000002525426000100000021587 
291200710K46014 07100302500250   52700010000002480928000100000021451290001000000090263000010000001814831000100000011485 
291200710K46014 07100302500250   53200010000000703933000100000009617340001000000073823500010000000491836500200000006191 
291200710K46014 07100302500250   53850020000000424940500200000004893425002000000022464450020000000171446500200000001083 
291200710K46014 07100302500250   148500200000000699                                                                     
291200710A46014 0710030350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030350050+138    1019607903150              029075         1280          129      101005            
291200710J46014 07100303502010    101319490350315079314076313069313067315065317067                                      
291200710K46014 07100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100303500350   50575005000000000006250050000000000067500500000199410725005000073076707750050001888520 
291200710K46014 07100303500350   50825005000164525008750050000932358092500500005758701000010000042274511000100000178102 
291200710K46014 07100303500350   51200010000019067713000100000133930140001000001037241500010000010210816000100000211367 
291200710K46014 07100303500350   51700010000034937518000100000122997190001000000955482000010000006980321000100000034566 
291200710K46014 07100303500350   52200010000005715323000100000037118240001000000403542500010000002757326000100000032665 
291200710K46014 07100303500350   52700010000002429628000100000015717290001000000163743000010000002554031000100000015033 
291200710K46014 07100303500350   53200010000000768533000100000015089340001000000093183500010000000860436500200000007815 
291200710K46014 07100303500350   53850020000000620040500200000004298425002000000029404450020000000194146500200000000918 
291200710K46014 07100303500350   148500200000001020                                                                     
291200710A46014 0710030450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030450050+137    1019308203110              028070         1270          129      103005            
291200710J46014 07100304502010    110315110450312082313082315086314086316083315079                                      
291200710K46014 07100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100304500450   50575005000000000006250050000000000067500500003273790725005000076703007750050001174850 
291200710K46014 07100304500450   50825005000095174508750050000624351092500500005822331000010000027208411000100000315689 
291200710K46014 07100304500450   51200010000032348313000100000125795140001000000840881500010000024801916000100000178381 
291200710K46014 07100304500450   51700010000014534618000100000337483190001000001078332000010000012172521000100000083538 
291200710K46014 07100304500450   52200010000004488423000100000043437240001000000379912500010000002245326000100000030752 
291200710K46014 07100304500450   52700010000003408428000100000022863290001000000178213000010000001613631000100000019614 
291200710K46014 07100304500450   53200010000001340233000100000008246340001000000113073500010000001006936500200000008203 
291200710K46014 07100304500450   53850020000000523640500200000005216425002000000035684450020000000189446500200000001384 
291200710K46014 07100304500450   148500200000000861                                                                     
291200710A46014 0710030550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030550050+135    1018909103160              027065         1270          129      108005            
291200710J46014 07100305502010    118305340550315091311094312092312089312087311086                                      
291200710K46014 07100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100305500550   50575005000000000006250050000000000067500500001219450725005000054042607750050000902571 
291200710K46014 07100305500550   50825005000088301608750050000673360092500500004648821000010000027240611000100000243083 
291200710K46014 07100305500550   51200010000017884613000100000195482140001000001305361500010000024720116000100000165306 
291200710K46014 07100305500550   51700010000035880918000100000128624190001000001850832000010000010116521000100000111239 
291200710K46014 07100305500550   52200010000008589123000100000048250240001000000524572500010000004790526000100000042462 
291200710K46014 07100305500550   52700010000005957128000100000028315290001000000284483000010000003701531000100000008487 
291200710K46014 07100305500550   53200010000001721133000100000012242340001000000121133500010000001607336500200000007601 
291200710K46014 07100305500550   53850020000000560940500200000005011425002000000036864450020000000210446500200000001982 
291200710K46014 07100305500550   148500200000000716                                                                     
291200710A46014 0710030650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030650050+133    1018508903240              026063         1260          108      111005            
291200710J46014 07100306502010    114319520650324089323088321090322091320094319093                                      
291200710K46014 07100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100306500650   50575005000000000006250050000000000067500500001427380725005000035860907750050000433304 
291200710K46014 07100306500650   50825005000050108008750050000675731092500500008793591000010000026311811000100000243988 
291200710K46014 07100306500650   51200010000014358913000100000182404140001000000976971500010000021469816000100000238869 
291200710K46014 07100306500650   51700010000026969218000100000222644190001000002311662000010000011333021000100000093237 
291200710K46014 07100306500650   52200010000006227123000100000039002240001000000631852500010000006670926000100000042665 
291200710K46014 07100306500650   52700010000003290528000100000043960290001000000213863000010000002782731000100000016379 
291200710K46014 07100306500650   53200010000002925633000100000009543340001000000126203500010000001347236500200000006144 
291200710K46014 07100306500650   53850020000000839740500200000005821425002000000041294450020000000282646500200000001336 
291200710K46014 07100306500650   148500200000001433                                                                     
291200710A46014 0710030750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030750050+135    1018508603220              024062         1260          108      101005            
291200710J46014 07100307502009    106323510750321087323080324082325083328081327082                                      
291200710K46014 07100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100307500750   50575005000000000006250050000000000067500500001043810725005000019319407750050000273497 
291200710K46014 07100307500750   50825005000040470908750050000452802092500500005097601000010000043422011000100000308691 
291200710K46014 07100307500750   51200010000014012613000100000110054140001000000852481500010000019428616000100000186905 
291200710K46014 07100307500750   51700010000016370518000100000174248190001000000876032000010000011025321000100000040848 
291200710K46014 07100307500750   52200010000004873523000100000067779240001000000531702500010000003906226000100000035902 
291200710K46014 07100307500750   52700010000003837528000100000052206290001000000231973000010000001359231000100000022898 
291200710K46014 07100307500750   53200010000001455233000100000015424340001000000127313500010000001571236500200000009235 
291200710K46014 07100307500750   53850020000000633840500200000005267425002000000044794450020000000191346500200000001558 
291200710K46014 07100307500750   148500200000001121                                                                     
291200710A46014 0710030850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030850050+135    1018208303280              024065         1260          114      098005            
291200710J46014 07100308502009    107324570850328083332075327082326083325083322086                                      
291200710K46014 07100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100308500850   50575005000000000006250050000000000067500500001361760725005000045414707750050000411830 
291200710K46014 07100308500850   50825005000049712008750050000724257092500500006747041000010000032804611000100000326942 
291200710K46014 07100308500850   51200010000014825413000100000140280140001000000578791500010000005944916000100000092440 
291200710K46014 07100308500850   51700010000015040218000100000143634190001000001289962000010000005470321000100000062371 
291200710K46014 07100308500850   52200010000003474923000100000051962240001000000340032500010000004002526000100000036787 
291200710K46014 07100308500850   52700010000002736228000100000021219290001000000221063000010000002488031000100000027621 
291200710K46014 07100308500850   53200010000000865533000100000014175340001000000145443500010000001669336500200000009812 
291200710K46014 07100308500850   53850020000000582540500200000004668425002000000051174450020000000281746500200000002852 
291200710K46014 07100308500850   148500200000001377                                                                     
291200710A46014 0710030950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710030950050+132    1018108203290              023066         1270          121      098005            
291200710J46014 07100309502010    110332240950330082326086326093324085326083323084                                      
291200710K46014 07100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100309500950   50575005000000000006250050000000000067500500000717670725005000027349607750050000529153 
291200710K46014 07100309500950   50825005000073884908750050000680894092500500005067071000010000018013811000100000370569 
291200710K46014 07100309500950   51200010000021812913000100000118186140001000000820081500010000008709716000100000081068 
291200710K46014 07100309500950   51700010000009179518000100000140588190001000000633952000010000006901421000100000065640 
291200710K46014 07100309500950   52200010000004077323000100000039459240001000000267742500010000003917726000100000014544 
291200710K46014 07100309500950   52700010000002402128000100000026770290001000000187163000010000001889331000100000012398 
291200710K46014 07100309500950   53200010000001357433000100000017884340001000000102713500010000001096536500200000010708 
291200710K46014 07100309500950   53850020000000790240500200000005889425002000000033614450020000000256446500200000003057 
291200710K46014 07100309500950   148500200000001300                                                                     
291200710A46014 0710031050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031050050+134    1017608503330              023066         1270          108      102005            
291200710J46014 07100310502009    108326311050333085331085331085332082333080334084                                      
291200710K46014 07100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100310501050   50575005000000000006250050000000000067500500000816020725005000034551707750050000601018 
291200710K46014 07100310501050   50825005000059242108750050000612779092500500006160781000010000040428711000100000257312 
291200710K46014 07100310501050   51200010000015719313000100000067893140001000000509041500010000009435716000100000070517 
291200710K46014 07100310501050   51700010000008284318000100000085159190001000001225392000010000009282721000100000055104 
291200710K46014 07100310501050   52200010000003957123000100000047603240001000000360132500010000002645826000100000028113 
291200710K46014 07100310501050   52700010000003735328000100000024164290001000000225793000010000001833631000100000015509 
291200710K46014 07100310501050   53200010000001523033000100000009037340001000000099693500010000002081436500200000006974 
291200710K46014 07100310501050   53850020000000886640500200000007921425002000000036374450020000000277546500200000001955 
291200710K46014 07100310501050   148500200000001174                                                                     
291200710A46014 0710031150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031150050+132    1017507503390              023070         1270          121      087005            
291200710J46014 07100311502010    109338091150339075340079340081335091335088336085                                      
291200710K46014 07100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100311501150   50575005000000000006250050000000000067500500001277810725005000045029807750050000867215 
291200710K46014 07100311501150   50825005000087813708750050000721109092500500005172361000010000023373211000100000224112 
291200710K46014 07100311501150   51200010000009089413000100000115603140001000000691481500010000004548116000100000034021 
291200710K46014 07100311501150   51700010000004629018000100000109593190001000001179892000010000009268121000100000091405 
291200710K46014 07100311501150   52200010000005092523000100000026606240001000000194112500010000002125126000100000021776 
291200710K46014 07100311501150   52700010000001741528000100000018717290001000000156873000010000002194631000100000007775 
291200710K46014 07100311501150   53200010000001097233000100000013941340001000000133033500010000000616836500200000006715 
291200710K46014 07100311501150   53850020000000495540500200000007490425002000000048534450020000000257746500200000001882 
291200710K46014 07100311501150   148500200000001051                                                                     
291200710A46014 0710031250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031250050+132    1017606803340              021066         1270          129      084005            
291200710J46014 07100312502008    087335331250334068334073338072340071343067340072                                      
291200710K46014 07100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100312501250   50575005000000000006250050000000000067500500000916100725005000058991507750050000639307 
291200710K46014 07100312501250   50825005000041265108750050000426127092500500002169551000010000021606411000100000300154 
291200710K46014 07100312501250   51200010000011331713000100000073928140001000000594631500010000005648816000100000040706 
291200710K46014 07100312501250   51700010000005335118000100000113250190001000000658242000010000009236221000100000068155 
291200710K46014 07100312501250   52200010000002548123000100000029562240001000000333262500010000003155826000100000027972 
291200710K46014 07100312501250   52700010000003100328000100000024930290001000000140213000010000001269631000100000007206 
291200710K46014 07100312501250   53200010000001219133000100000010025340001000000085803500010000001098036500200000005789 
291200710K46014 07100312501250   53850020000000805740500200000004919425002000000038914450020000000247646500200000001745 
291200710K46014 07100312501250   148500200000001010                                                                     
291200710A46014 0710031350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031350050+136    1017507403390              021068         1270          121      088005            
291200710J46014 07100313502012    115330181350338074339074340083334092332082333067                                      
291200710K46014 07100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100313501350   50575005000000000006250050000000000067500500000616410725005000018842107750050000466330 
291200710K46014 07100313501350   50825005000066603508750050000658877092500500005281971000010000023896511000100000255630 
291200710K46014 07100313501350   51200010000021745113000100000075758140001000000506361500010000006219616000100000024053 
291200710K46014 07100313501350   51700010000007294418000100000037617190001000000603502000010000006812521000100000058116 
291200710K46014 07100313501350   52200010000004487323000100000024310240001000000183912500010000002790426000100000030744 
291200710K46014 07100313501350   52700010000001710928000100000015905290001000000128563000010000001345731000100000020333 
291200710K46014 07100313501350   53200010000001665533000100000016419340001000000081573500010000001321336500200000005706 
291200710K46014 07100313501350   53850020000000452840500200000004677425002000000029764450020000000203646500200000001488 
291200710K46014 07100313501350   148500200000000745                                                                     
291200710A46014 0710031450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031450050+134    1018005103380              024076         1270          129      063005            
291200710J46014 07100314502007    081325511450338051334057335055337056330059334064                                      
291200710K46014 07100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100314501450   50575005000000000006250050000008095067500500001848470725005000065393207750050000905974 
291200710K46014 07100314501450   50825005000081771108750050000623331092500500002670991000010000045578911000100000232605 
291200710K46014 07100314501450   51200010000028426913000100000154336140001000000741681500010000005846316000100000033807 
291200710K46014 07100314501450   51700010000002471818000100000030455190001000000585722000010000007926121000100000054395 
291200710K46014 07100314501450   52200010000005220823000100000040646240001000000230072500010000002708226000100000017321 
291200710K46014 07100314501450   52700010000001721828000100000013353290001000000104083000010000001911231000100000007971 
291200710K46014 07100314501450   53200010000000938333000100000008920340001000000038333500010000000508736500200000004455 
291200710K46014 07100314501450   53850020000000353540500200000002732425002000000024984450020000000171046500200000001042 
291200710K46014 07100314501450   148500200000000648                                                                     
291200710A46014 0710031550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031550050+130    1018402400010              019068         1270          100      029005            
291200710J46014 07100315502009    052344511550002024003023354025351031349037344043                                      
291200710K46014 07100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100315501550   50575005000000000006250050000000000067500500000000000725005000008909507750050000292791 
291200710K46014 07100315501550   50825005000040148508750050000395921092500500002940831000010000042951011000100000225569 
291200710K46014 07100315501550   51200010000016741913000100000137732140001000000763631500010000006093516000100000053248 
291200710K46014 07100315501550   51700010000004071018000100000031580190001000000365572000010000002977621000100000079600 
291200710K46014 07100315501550   52200010000002186723000100000031534240001000000285992500010000001630126000100000025810 
291200710K46014 07100315501550   52700010000001660528000100000014887290001000000139113000010000000977231000100000007971 
291200710K46014 07100315501550   53200010000000872733000100000005986340001000000061423500010000000908736500200000005955 
291200710K46014 07100315501550   53850020000000366640500200000004539425002000000025904450020000000147946500200000001120 
291200710K46014 07100315501550   148500200000000750                                                                     
291200710A46014 0710031650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031650050+132    1018404503250              022077         1270          121      058005            
291200710J46014 07100316502011    058322431650324046336028341018331021350019350024                                      
291200710K46014 07100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100316501650   50575005000000000006250050000000000067500500000690280725005000037304907750050000551094 
291200710K46014 07100316501650   50825005000078172708750050000743990092500500004957731000010000039140311000100000231194 
291200710K46014 07100316501650   51200010000020397813000100000171763140001000000795141500010000007001916000100000045182 
291200710K46014 07100316501650   51700010000003686718000100000026378190001000000316632000010000002313121000100000021217 
291200710K46014 07100316501650   52200010000003508223000100000017676240001000000355972500010000002522126000100000021559 
291200710K46014 07100316501650   52700010000001438228000100000021038290001000000144443000010000001014631000100000006904 
291200710K46014 07100316501650   53200010000000906133000100000005781340001000000063773500010000000381136500200000004626 
291200710K46014 07100316501650   53850020000000255440500200000002544425002000000026894450020000000092446500200000000505 
291200710K46014 07100316501650   148500200000000582                                                                     
291200710A46014 0710031750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031750050+128    1018206503130              021075         1270          114      084005            
291200710J46014 07100317502008    084318461750312064310054316049323057317057318054                                      
291200710K46014 07100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100317501750   50575005000000000006250050000000000067500500000745270725005000024263507750050000419113 
291200710K46014 07100317501750   50825005000059408708750050000631366092500500003767401000010000046214011000100000293746 
291200710K46014 07100317501750   51200010000010730313000100000112714140001000000752371500010000010247716000100000079252 
291200710K46014 07100317501750   51700010000003482118000100000024013190001000000258522000010000002347721000100000029844 
291200710K46014 07100317501750   52200010000002569223000100000023124240001000000329982500010000001111726000100000018927 
291200710K46014 07100317501750   52700010000001951028000100000016268290001000000070983000010000000619831000100000011227 
291200710K46014 07100317501750   53200010000000533833000100000005457340001000000048423500010000000386836500200000004869 
291200710K46014 07100317501750   53850020000000268840500200000002879425002000000025394450020000000200946500200000000685 
291200710K46014 07100317501750   148500200000000709                                                                     
291200710A46014 0710031850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031850050+131    1017905503330              020072         1270          121      074005            
291200710J46014 07100318502008    080312521850333056333054330055326053322056316066                                      
291200710K46014 07100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100318501850   50575005000000000006250050000025519067500500000952900725005000014380807750050000233898 
291200710K46014 07100318501850   50825005000062722908750050000574684092500500002852791000010000033745711000100000222509 
291200710K46014 07100318501850   51200010000016319313000100000190595140001000000985401500010000006712316000100000038812 
291200710K46014 07100318501850   51700010000002942218000100000038966190001000000271502000010000001715621000100000016318 
291200710K46014 07100318501850   52200010000001810623000100000016899240001000000170872500010000002325326000100000015420 
291200710K46014 07100318501850   52700010000001478428000100000015889290001000000123853000010000000436831000100000012677 
291200710K46014 07100318501850   53200010000001178933000100000007659340001000000052733500010000000699836500200000005700 
291200710K46014 07100318501850   53850020000000436240500200000004041425002000000025714450020000000203446500200000001286 
291200710K46014 07100318501850   148500200000000621                                                                     
291200710A46014 0710031950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710031950050+135    1017606803220              019068         1280          121      088005            
291200710J46014 07100319502009    088324421950322069330060342054338055332051330051                                      
291200710K46014 07100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100319501950   50575005000000000006250050000000000067500500000196450725005000015337407750050000353995 
291200710K46014 07100319501950   50825005000061906008750050000613482092500500003021431000010000020587411000100000164239 
291200710K46014 07100319501950   51200010000021057413000100000132313140001000000986541500010000007507816000100000023295 
291200710K46014 07100319501950   51700010000004413418000100000025411190001000000245382000010000001607921000100000010263 
291200710K46014 07100319501950   52200010000001636523000100000018985240001000000148932500010000001885026000100000027758 
291200710K46014 07100319501950   52700010000001660928000100000027583290001000000160863000010000000680131000100000018358 
291200710K46014 07100319501950   53200010000001503733000100000012366340001000000085143500010000001843336500200000004792 
291200710K46014 07100319501950   53850020000000526940500200000004882425002000000027864450020000000132746500200000001731 
291200710K46014 07100319501950   148500200000001117                                                                     
291200710A46014 0710032050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710032050050+136    1016809203150              021061         1280          108      112005            
291200710J46014 07100320502011    112315462050316091318087317087316083316079320072                                      
291200710K46014 07100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100320502050   50575005000000000006250050000000000067500500000404430725005000020337107750050000196809 
291200710K46014 07100320502050   50825005000019943208750050000325054092500500006001771000010000053016711000100000363054 
291200710K46014 07100320502050   51200010000017762413000100000071398140001000000803401500010000007092416000100000045808 
291200710K46014 07100320502050   51700010000004659118000100000037200190001000000386242000010000003910621000100000024960 
291200710K46014 07100320502050   52200010000003569923000100000029884240001000000163132500010000004112026000100000037793 
291200710K46014 07100320502050   52700010000005206928000100000048406290001000000338413000010000002465031000100000052563 
291200710K46014 07100320502050   53200010000002367033000100000011716340001000000199703500010000000830436500200000011654 
291200710K46014 07100320502050   53850020000000643440500200000006646425002000000045474450020000000431346500200000002357 
291200710K46014 07100320502050   148500200000001224                                                                     
291200710A46014 0710032150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710032150050+136    1016309403140              022058         1290          108      111005            
291200710J46014 07100321502011    123312272150314094314101313102315100315099315098                                      
291200710K46014 07100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100321502150   50575005000000000006250050000000000067500500000000000725005000011057807750050000301000 
291200710K46014 07100321502150   50825005000030839808750050000453820092500500004797941000010000038138811000100000354812 
291200710K46014 07100321502150   51200010000015428313000100000112937140001000000815391500010000002427116000100000081278 
291200710K46014 07100321502150   51700010000006409218000100000031983190001000000320242000010000012403421000100000039750 
291200710K46014 07100321502150   52200010000009108923000100000061342240001000000717062500010000008289026000100000040390 
291200710K46014 07100321502150   52700010000003115128000100000027928290001000000361673000010000001971031000100000014421 
291200710K46014 07100321502150   53200010000001962533000100000011230340001000000123883500010000000920336500200000011584 
291200710K46014 07100321502150   53850020000001273740500200000011381425002000000067344450020000000495646500200000002430 
291200710K46014 07100321502150   148500200000002021                                                                     
291200710A46014 0710032250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710032250050+138    1015510103150              023059         1290          114      127005            
291200710J46014 07100322502010    127319482250315100317095316096316094317093316097                                      
291200710K46014 07100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100322502250   50575005000000000006250050000000000067500500000000000725005000014669807750050000204144 
291200710K46014 07100322502250   50825005000026580808750050000751752092500500007366801000010000039664411000100000285101 
291200710K46014 07100322502250   51200010000017424713000100000097576140001000000860601500010000010387916000100000058019 
291200710K46014 07100322502250   51700010000004781518000100000082431190001000000855862000010000010387821000100000152664 
291200710K46014 07100322502250   52200010000007910423000100000061586240001000000774062500010000003549326000100000039106 
291200710K46014 07100322502250   52700010000002805128000100000038859290001000000302893000010000002051931000100000026818 
291200710K46014 07100322502250   53200010000001474233000100000010486340001000000149103500010000002127336500200000019675 
291200710K46014 07100322502250   53850020000001028840500200000006632425002000000054394450020000000346246500200000002623 
291200710K46014 07100322502250   148500200000002262                                                                     
291200710A46014 0710032350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710032350050+141    1014912303170              024055         1290          108      149005            
291200710J46014 07100323502014    149315482350317123315117316111316108317109316102                                      
291200710K46014 07100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100323502350   50575005000000000006250050000000000067500500000000000725005000005887907750050000085342 
291200710K46014 07100323502350   50825005000026655008750050000423590092500500004518781000010000028468711000100000174809 
291200710K46014 07100323502350   51200010000022255213000100000156759140001000000869701500010000018080316000100000104624 
291200710K46014 07100323502350   51700010000013243118000100000098295190001000002817002000010000019140021000100000141234 
291200710K46014 07100323502350   52200010000013555623000100000138520240001000000516712500010000006306926000100000033648 
291200710K46014 07100323502350   52700010000005359328000100000025940290001000000260613000010000004065131000100000020696 
291200710K46014 07100323502350   53200010000002920533000100000019321340001000000110963500010000001062536500200000013374 
291200710K46014 07100323502350   53850020000000951740500200000008504425002000000083604450020000000443946500200000002609 
291200710K46014 07100323502350   148500200000002509                                                                     
291200710A46014 0710040050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040050050+143    1014512403180              026056         1280          108      147005            
291200710J46014 07100400502013    155321510050318124318123319120319124318122318127                                      
291200710K46014 07100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100400500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000094647 
291200710K46014 07100400500050   50825005000047934108750050000622682092500500006849491000010000038447411000100000297715 
291200710K46014 07100400500050   51200010000013337313000100000143930140001000001208471500010000012431016000100000167249 
291200710K46014 07100400500050   51700010000040618918000100000225131190001000002702332000010000009559421000100000221050 
291200710K46014 07100400500050   52200010000010088723000100000084453240001000000413482500010000009015626000100000022461 
291200710K46014 07100400500050   52700010000005732028000100000033258290001000000259243000010000002713631000100000041002 
291200710K46014 07100400500050   53200010000003882833000100000027619340001000000152973500010000001820736500200000019824 
291200710K46014 07100400500050   53850020000001265340500200000010515425002000000077344450020000000410746500200000002790 
291200710K46014 07100400500050   148500200000001502                                                                     
291200710A46014 0710040150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040150050+140    1014411903130              026056         1270          063      137005            
291200710J46014 07100401502013    156317580150313119312118314116315125315127316127                                      
291200710K46014 07100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100401500150   50575005000000000006250050000000000067500500000000000725005000004807207750050000266879 
291200710K46014 07100401500150   50825005000032250708750050000307020092500500004235971000010000033848611000100000242899 
291200710K46014 07100401500150   51200010000009620413000100000142345140001000001150731500010000028556216000100000457856 
291200710K46014 07100401500150   51700010000045541018000100000319447190001000002766762000010000010912021000100000111593 
291200710K46014 07100401500150   52200010000009264523000100000089659240001000000874282500010000005555926000100000031871 
291200710K46014 07100401500150   52700010000004721228000100000022851290001000000246853000010000003330531000100000025267 
291200710K46014 07100401500150   53200010000001605833000100000026299340001000000168403500010000001933036500200000018204 
291200710K46014 07100401500150   53850020000001295540500200000011163425002000000059254450020000000350746500200000002471 
291200710K46014 07100401500150   148500200000001982                                                                     
291200710A46014 0710040250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040250050+135    1014711603140              024054         1250          121      135005            
291200710J46014 07100402502012    139308130250314115313110313115312119312116313116                                      
291200710K46014 07100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100402500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000188328 
291200710K46014 07100402500250   50825005000032797608750050000251647092500500002271921000010000030535511000100000204288 
291200710K46014 07100402500250   51200010000021992513000100000123097140001000001046821500010000008383316000100000286833 
291200710K46014 07100402500250   51700010000030210718000100000278592190001000002012802000010000016999821000100000075504 
291200710K46014 07100402500250   52200010000008079623000100000075408240001000000591542500010000003024126000100000041418 
291200710K46014 07100402500250   52700010000003434628000100000039691290001000000332643000010000005283631000100000035307 
291200710K46014 07100402500250   53200010000002012533000100000025571340001000000176063500010000002020936500200000010275 
291200710K46014 07100402500250   53850020000001259640500200000011255425002000000079844450020000000317246500200000002679 
291200710K46014 07100402500250   148500200000001041                                                                     
291200710A46014 0710040350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040350050+136    1015011303100              024056         1240          121      138005            
291200710J46014 07100403502012    138312470350311114316111320100316103316113315110                                      
291200710K46014 07100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100403500350   50575005000000000006250050000000000067500500000000000725005000013769607750050000395392 
291200710K46014 07100403500350   50825005000046323308750050000401608092500500003976101000010000029393511000100000135986 
291200710K46014 07100403500350   51200010000014541213000100000106901140001000001009831500010000016219916000100000291337 
291200710K46014 07100403500350   51700010000035417918000100000203588190001000000951942000010000012423021000100000105978 
291200710K46014 07100403500350   52200010000006348523000100000057141240001000000577772500010000005673226000100000043496 
291200710K46014 07100403500350   52700010000004021528000100000033532290001000000336893000010000005966131000100000019304 
291200710K46014 07100403500350   53200010000002191533000100000026854340001000000229833500010000001903536500200000010406 
291200710K46014 07100403500350   53850020000001026340500200000012709425002000000054264450020000000358146500200000002347 
291200710K46014 07100403500350   148500200000002257                                                                     
291200710A46014 0710040450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040450050+134    1015710503130              025059         1230          121      119005            
291200710J46014 07100404502012    138312570450313106312106313105311114311112309114                                      
291200710K46014 07100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100404500450   50575005000000000006250050000000000067500500000000000725005000006449207750050000387316 
291200710K46014 07100404500450   50825005000060749908750050000545549092500500005355251000010000047924311000100000398975 
291200710K46014 07100404500450   51200010000012665013000100000113084140001000001385881500010000008476316000100000082372 
291200710K46014 07100404500450   51700010000009719718000100000206794190001000001078052000010000009441221000100000154697 
291200710K46014 07100404500450   52200010000009267023000100000050204240001000000975022500010000003729426000100000073403 
291200710K46014 07100404500450   52700010000005661228000100000042339290001000000318263000010000002492631000100000015774 
291200710K46014 07100404500450   53200010000002393433000100000020409340001000000274833500010000002235336500200000016935 
291200710K46014 07100404500450   53850020000001393340500200000006481425002000000053154450020000000314746500200000002563 
291200710K46014 07100404500450   148500200000001538                                                                     
291200710A46014 0710040550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040550050+133    1015409803190              026066         1230          121      113005            
291200710J46014 07100405502011    127315550550319098320093319095317097315100314107                                      
291200710K46014 07100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100405500550   50575005000000000006250050000000000067500500000699100725005000036197907750050000652153 
291200710K46014 07100405500550   50825005000093774608750050000742496092500500003932231000010000065812411000100000403372 
291200710K46014 07100405500550   51200010000019009013000100000065615140001000000798861500010000009129916000100000070778 
291200710K46014 07100405500550   51700010000006933018000100000076665190001000000920232000010000010387821000100000079483 
291200710K46014 07100405500550   52200010000007357023000100000055238240001000000280432500010000003680426000100000025309 
291200710K46014 07100405500550   52700010000001951928000100000036141290001000000234993000010000002372231000100000033336 
291200710K46014 07100405500550   53200010000002362033000100000011275340001000000261563500010000001480336500200000010431 
291200710K46014 07100405500550   53850020000000827640500200000007668425002000000070114450020000000288846500200000001760 
291200710K46014 07100405500550   148500200000001887                                                                     
291200710A46014 0710040650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040650050+132    1015508303210              026071         1200          114      101005            
291200710J46014 07100406502010    114320590650321083321085319087320086319092319098                                      
291200710K46014 07100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100406500650   50575005000000000006250050000000000067500500000535290725005000043759907750050000790580 
291200710K46014 07100406500650   50825005000099035008750050001025630092500500006808411000010000030354611000100000539276 
291200710K46014 07100406500650   51200010000016739313000100000171881140001000000654501500010000004489216000100000030265 
291200710K46014 07100406500650   51700010000004836018000100000092540190001000000718882000010000006295721000100000130576 
291200710K46014 07100406500650   52200010000004971323000100000046397240001000000452432500010000003984626000100000036622 
291200710K46014 07100406500650   52700010000001639528000100000015242290001000000170733000010000001787231000100000018790 
291200710K46014 07100406500650   53200010000001431533000100000008191340001000000035203500010000001075536500200000008761 
291200710K46014 07100406500650   53850020000000720840500200000007721425002000000030664450020000000280446500200000002049 
291200710K46014 07100406500650   148500200000001422                                                                     
291200710A46014 0710040750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040750050+130    1015007803210              026071         1190          108      093005            
291200710J46014 07100407502010    109319100750321080318088318088316091320088321086                                      
291200710K46014 07100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100407500750   50575005000000000006250050000000000067500500001092190725005000031954607750050000420121 
291200710K46014 07100407500750   50825005000085678708750050001553900092500500016746701000010000035776911000100000211238 
291200710K46014 07100407500750   51200010000020319713000100000137689140001000000565611500010000006068016000100000033881 
291200710K46014 07100407500750   51700010000003874018000100000046268190001000000498122000010000006500621000100000088853 
291200710K46014 07100407500750   52200010000004774023000100000068846240001000000735042500010000003826426000100000045331 
291200710K46014 07100407500750   52700010000002432828000100000023452290001000000314913000010000001984131000100000014000 
291200710K46014 07100407500750   53200010000001189133000100000013069340001000000115983500010000001431436500200000007547 
291200710K46014 07100407500750   53850020000000860440500200000005965425002000000045494450020000000300346500200000001583 
291200710K46014 07100407500750   148500200000001270                                                                     
291200710A46014 0710040850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040850050+129    1014906803200              025075         1190          108      081005            
291200710J46014 07100408502008    094323010850320068323065327068327071324069325076                                      
291200710K46014 07100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100408500850   50575005000000000006250050000000000067500500000931200725005000028182207750050000835498 
291200710K46014 07100408500850   50825005000085508108750050000850774092500500010302301000010000072833211000100000274687 
291200710K46014 07100408500850   51200010000018092113000100000090767140001000000585571500010000009065916000100000058588 
291200710K46014 07100408500850   51700010000003852518000100000030861190001000000248592000010000004032721000100000044342 
291200710K46014 07100408500850   52200010000005102023000100000033134240001000000241742500010000002950726000100000031353 
291200710K46014 07100408500850   52700010000003060828000100000019444290001000000188403000010000001475531000100000014961 
291200710K46014 07100408500850   53200010000001060133000100000013470340001000000060023500010000000740736500200000008065 
291200710K46014 07100408500850   53850020000000553540500200000005514425002000000035084450020000000207746500200000001631 
291200710K46014 07100408500850   148500200000000847                                                                     
291200710A46014 0710040950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710040950050+129    1014706303250              026078         1200          121      076005            
291200710J46014 07100409502009    091322000950326064324071316077314076320073321069                                      
291200710K46014 07100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100409500950   50575005000000000006250050000008650067500500001653730725005000044974607750050000921702 
291200710K46014 07100409500950   50825005000120474008750050000952749092500500005688201000010000069695011000100000382650 
291200710K46014 07100409500950   51200010000020185813000100000176285140001000000731241500010000009619316000100000066730 
291200710K46014 07100409500950   51700010000005849318000100000036163190001000000389332000010000004557221000100000030161 
291200710K46014 07100409500950   52200010000003001823000100000024233240001000000254082500010000004220726000100000014840 
291200710K46014 07100409500950   52700010000001644828000100000024499290001000000171283000010000001442331000100000006352 
291200710K46014 07100409500950   53200010000001288033000100000007925340001000000087423500010000000468636500200000007332 
291200710K46014 07100409500950   53850020000000603240500200000004662425002000000027594450020000000195846500200000001430 
291200710K46014 07100409500950   148500200000001279                                                                     
291200710A46014 0710041050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041050050+128    1014405503120              026082         1190          108      067005            
291200710J46014 07100410502006    070328201050311054315054324054325055327053325054                                      
291200710K46014 07100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100410501050   50575005000000000006250050000009264067500500001369690725005000050631807750050000822196 
291200710K46014 07100410501050   50825005000077108608750050000733196092500500009120011000010000077325411000100000316928 
291200710K46014 07100410501050   51200010000028937313000100000146007140001000001127591500010000008569316000100000076673 
291200710K46014 07100410501050   51700010000003895918000100000044632190001000000322472000010000002928321000100000023234 
291200710K46014 07100410501050   52200010000001551723000100000031013240001000000218212500010000001603126000100000015278 
291200710K46014 07100410501050   52700010000001178328000100000016926290001000000076583000010000000668731000100000004893 
291200710K46014 07100410501050   53200010000000597233000100000003674340001000000095043500010000000557736500200000005066 
291200710K46014 07100410501050   53850020000000323340500200000003340425002000000028404450020000000150846500200000001274 
291200710K46014 07100410501050   148500200000000593                                                                     
291200710A46014 0710041150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041150050+126    1014104603280              024083         1190          121      056005            
291200710J46014 07100411502007    070314091150328046323052318054313057307059309058                                      
291200710K46014 07100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100411501150   50575005000000000006250050000024399067500500001416150725005000030475207750050000608099 
291200710K46014 07100411501150   50825005000115184008750050000944872092500500006301571000010000051552311000100000489852 
291200710K46014 07100411501150   51200010000015484313000100000080960140001000000673821500010000007384216000100000088407 
291200710K46014 07100411501150   51700010000007744018000100000019328190001000000299042000010000003139521000100000022341 
291200710K46014 07100411501150   52200010000002763923000100000023991240001000000175032500010000001541526000100000006616 
291200710K46014 07100411501150   52700010000000879128000100000005687290001000000076363000010000000691431000100000005439 
291200710K46014 07100411501150   53200010000000371733000100000002842340001000000034963500010000000373236500200000003515 
291200710K46014 07100411501150   53850020000000322440500200000001613425002000000026824450020000000173846500200000001059 
291200710K46014 07100411501150   148500200000000459                                                                     
291200710A46014 0710041250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041250050+123    1013603103430              027086         1170          114      042005            
291200710J46014 07100412502006    050329561250343032337037330037336035336038331041                                      
291200710K46014 07100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100412501250   50575005000000000006250050000000000067500500000395130725005000040937607750050000782617 
291200710K46014 07100412501250   50825005000127829008750050001540440092500500010857501000010000061571611000100000391363 
291200710K46014 07100412501250   51200010000017826813000100000216417140001000001294431500010000008503616000100000078940 
291200710K46014 07100412501250   51700010000006671118000100000028695190001000000460362000010000002909021000100000025733 
291200710K46014 07100412501250   52200010000002297123000100000018544240001000000250612500010000001377526000100000019563 
291200710K46014 07100412501250   52700010000001049928000100000004396290001000000073373000010000000796431000100000008075 
291200710K46014 07100412501250   53200010000000460333000100000003925340001000000032393500010000000215836500200000002108 
291200710K46014 07100412501250   53850020000000167240500200000001791425002000000011824450020000000112146500200000000683 
291200710K46014 07100412501250   148500200000000381                                                                     
291200710A46014 0710041350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041350050+118    1013702400090              024081         1150          108      037005            
291200710J46014 07100413502006    041345141350010024009022340029338030336029340029                                      
291200710K46014 07100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100413501350   50575005000000000006250050000046182067500500001086030725005000037478107750050000588235 
291200710K46014 07100413501350   50825005000061681408750050000704869092500500008446971000010000044530211000100000379148 
291200710K46014 07100413501350   51200010000025836413000100000217222140001000001207951500010000012730616000100000036872 
291200710K46014 07100413501350   51700010000005781418000100000051341190001000000444672000010000002709921000100000024856 
291200710K46014 07100413501350   52200010000001601023000100000024825240001000000117212500010000001430726000100000014661 
291200710K46014 07100413501350   52700010000001090428000100000007865290001000000103713000010000000596831000100000004211 
291200710K46014 07100413501350   53200010000000514033000100000005448340001000000038893500010000000299636500200000002926 
291200710K46014 07100413501350   53850020000000268440500200000002313425002000000011414450020000000075346500200000000709 
291200710K46014 07100413501350   148500200000000266                                                                     
291200710A46014 0710041450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041450050+118    1013401403560              026084         1140          108      022005            
291200710J46014 07100414502006    039002511450357015012016353017357018355022360028                                      
291200710K46014 07100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100414501450   50575005000000000006250050000113473067500500002243720725005000053554407750050000807462 
291200710K46014 07100414501450   50825005000075753508750050001295570092500500013647201000010000047246811000100000166689 
291200710K46014 07100414501450   51200010000028452713000100000206812140001000001149951500010000004530816000100000100860 
291200710K46014 07100414501450   51700010000005925418000100000040835190001000000546492000010000005336021000100000019770 
291200710K46014 07100414501450   52200010000003152523000100000022826240001000000192532500010000001315526000100000012538 
291200710K46014 07100414501450   52700010000001292428000100000009321290001000000104413000010000000611831000100000004015 
291200710K46014 07100414501450   53200010000000785233000100000005791340001000000063893500010000000529136500200000003728 
291200710K46014 07100414501450   53850020000000295840500200000003169425002000000012584450020000000083046500200000000676 
291200710K46014 07100414501450   148500200000000364                                                                     
291200710A46014 0710041550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041550050+118    1013700603070              028087         1140          129      014005            
291200710J46014 07100415502006    029348511550309005342004005006032014016015359017                                      
291200710K46014 07100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100415501550   50575005000000000006250050000213073067500500004560510725005000105025007750050001614510 
291200710K46014 07100415501550   50825005000130447008750050000715655092500500003974561000010000043564111000100000320373 
291200710K46014 07100415501550   51200010000037691713000100000152956140001000001180421500010000005586616000100000119507 
291200710K46014 07100415501550   51700010000008725518000100000074685190001000000559512000010000002551221000100000020988 
291200710K46014 07100415501550   52200010000003001823000100000025128240001000000176802500010000001346926000100000010327 
291200710K46014 07100415501550   52700010000001323228000100000008876290001000000095883000010000000673531000100000003189 
291200710K46014 07100415501550   53200010000000848933000100000006376340001000000045523500010000000303336500200000004104 
291200710K46014 07100415501550   53850020000000302940500200000002100425002000000022194450020000000109646500200000000745 
291200710K46014 07100415501550   148500200000000481                                                                     
291200710A46014 0710041650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041650050+125    1013702803140              029086         1140          121      041005            
291200710J46014 07100416502009    041323421650314028323027325023322019314013303007                                      
291200710K46014 07100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100416501650   50575005000000000006250050000275564067500500006928320725005000095721307750050001190150 
291200710K46014 07100416501650   50825005000186444008750050001370110092500500004889961000010000035859511000100000317520 
291200710K46014 07100416501650   51200010000019394213000100000163332140001000001407601500010000008596316000100000082757 
291200710K46014 07100416501650   51700010000005831918000100000092566190001000000621992000010000003399821000100000029003 
291200710K46014 07100416501650   52200010000002783723000100000034724240001000000235622500010000001669426000100000015910 
291200710K46014 07100416501650   52700010000001061428000100000009867290001000000051613000010000000897631000100000014320 
291200710K46014 07100416501650   53200010000000801633000100000004424340001000000060663500010000000776336500200000004563 
291200710K46014 07100416501650   53850020000000450040500200000003235425002000000026534450020000000140946500200000000828 
291200710K46014 07100416501650   148500200000000640                                                                     
291200710A46014 0710041750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041750050+126    1013902003110              026081         1150          121      030005            
291200710J46014 07100417502006    039307571750311020306020308023313023311024306029                                      
291200710K46014 07100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100417501750   50575005000000000006250050000000000067500500002472170725005000067485007750050001097610 
291200710K46014 07100417501750   50825005000120581008750050000821201092500500003861791000010000052187311000100000344830 
291200710K46014 07100417501750   51200010000020293013000100000267605140001000001148571500010000006766416000100000081651 
291200710K46014 07100417501750   51700010000004634618000100000051395190001000000321192000010000002262921000100000032072 
291200710K46014 07100417501750   52200010000003191923000100000030890240001000000323882500010000001716926000100000019615 
291200710K46014 07100417501750   52700010000001131928000100000012165290001000000136273000010000001452531000100000009360 
291200710K46014 07100417501750   53200010000000713133000100000004549340001000000067083500010000000690636500200000004526 
291200710K46014 07100417501750   53850020000000224140500200000003450425002000000027284450020000000161546500200000000736 
291200710K46014 07100417501750   148500200000000613                                                                     
291200710A46014 0710041850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041850050+129    1013701702860              027084         1170          129      026005            
291200710J46014 07100418502005    029315541850287017290016299015290015309015317019                                      
291200710K46014 07100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100418501850   50575005000000000006250050000042768067500500005218090725005000132964007750050001531210 
291200710K46014 07100418501850   50825005000133257008750050000845129092500500003226331000010000025517811000100000129806 
291200710K46014 07100418501850   51200010000028851413000100000234051140001000001045141500010000008867216000100000073810 
291200710K46014 07100418501850   51700010000008044918000100000049722190001000000741892000010000002036121000100000023215 
291200710K46014 07100418501850   52200010000002576023000100000013955240001000000313332500010000002566526000100000024460 
291200710K46014 07100418501850   52700010000000913528000100000014108290001000000106053000010000000482131000100000006534 
291200710K46014 07100418501850   53200010000000991433000100000007312340001000000105883500010000000464936500200000004378 
291200710K46014 07100418501850   53850020000000464340500200000002993425002000000022834450020000000187346500200000001471 
291200710K46014 07100418501850   148500200000001021                                                                     
291200710A46014 0710041950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710041950050+127    1013503702700              028088         1210          129      054005            
291200710J46014 07100419502007    054270491950270038283037301034303032309035299031                                      
291200710K46014 07100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100419501950   50575005000000000006250050000355124067500500006043040725005000104311007750050001734680 
291200710K46014 07100419501950   50825005000150855008750050000922981092500500005718991000010000027952911000100000286775 
291200710K46014 07100419501950   51200010000020280813000100000102265140001000001098231500010000006011716000100000072028 
291200710K46014 07100419501950   51700010000004894618000100000064806190001000000485512000010000004251921000100000043483 
291200710K46014 07100419501950   52200010000004327623000100000026139240001000000171052500010000001805926000100000013353 
291200710K46014 07100419501950   52700010000000993228000100000008281290001000000092763000010000000628431000100000010977 
291200710K46014 07100419501950   53200010000000521933000100000008244340001000000050913500010000000227636500200000003971 
291200710K46014 07100419501950   53850020000000478140500200000003139425002000000019974450020000000122646500200000001384 
291200710K46014 07100419501950   148500200000000772                                                                     
291200710A46014 0710042050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710042050050+127    1013003102700              030092         1240          121      040005            
291200710J46014 07100420502008    053269512050270032263029262029263035264040271040                                      
291200710K46014 07100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100420502050   50575005000000000006250050000095507067500500006813800725005000156916007750050001613110 
291200710K46014 07100420502050   50825005000187913008750050001540770092500500004941621000010000052267011000100000221978 
291200710K46014 07100420502050   51200010000018180713000100000183638140001000001270801500010000010769016000100000040230 
291200710K46014 07100420502050   51700010000004387818000100000041919190001000000467972000010000002851921000100000021821 
291200710K46014 07100420502050   52200010000002421323000100000011765240001000000204942500010000001505626000100000013838 
291200710K46014 07100420502050   52700010000000798528000100000008899290001000000069373000010000000628131000100000006368 
291200710K46014 07100420502050   53200010000000467933000100000007663340001000000035413500010000000543236500200000004425 
291200710K46014 07100420502050   53850020000000244340500200000002617425002000000028684450020000000169846500200000001628 
291200710K46014 07100420502050   148500200000001150                                                                     
291200710A46014 0710042150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710042150050+130    1012603702780              028094         1270          138      045005            
291200710J46014 07100421502006    053270272150277037271041269040270037271038274034                                      
291200710K46014 07100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100421502150   50575005000000000006250050000242515067500500010559400725005000142733007750050001312580 
291200710K46014 07100421502150   50825005000114069008750050001005890092500500007222051000010000035418311000100000324072 
291200710K46014 07100421502150   51200010000019085113000100000092885140001000000743571500010000010865016000100000090298 
291200710K46014 07100421502150   51700010000003689118000100000021198190001000000294172000010000002396021000100000022789 
291200710K46014 07100421502150   52200010000001269723000100000018986240001000000103642500010000001134626000100000011213 
291200710K46014 07100421502150   52700010000000964128000100000005594290001000000072443000010000000527731000100000004976 
291200710K46014 07100421502150   53200010000000352633000100000003604340001000000031983500010000000329336500200000003718 
291200710K46014 07100421502150   53850020000000237340500200000001769425002000000021224450020000000137646500200000000969 
291200710K46014 07100421502150   148500200000000806                                                                     
291200710A46014 0710042250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710042250050+131    1012202902860              028094         1280          129      044005            
291200710J46014 07100422502007    056284142250286030280039283039283041275041276040                                      
291200710K46014 07100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100422502250   50575005000000077506250050000105106067500500004076120725005000121091007750050001547840 
291200710K46014 07100422502250   50825005000112088008750050001025240092500500008831981000010000043319111000100000285503 
291200710K46014 07100422502250   51200010000030110813000100000117813140001000000730811500010000006906616000100000041408 
291200710K46014 07100422502250   51700010000005607318000100000044645190001000000232742000010000002038321000100000016172 
291200710K46014 07100422502250   52200010000001730523000100000010080240001000000126702500010000001115826000100000005953 
291200710K46014 07100422502250   52700010000000709428000100000005502290001000000049583000010000000645131000100000006783 
291200710K46014 07100422502250   53200010000000201333000100000005094340001000000026243500010000000194936500200000002282 
291200710K46014 07100422502250   53850020000000194740500200000001210425002000000011074450020000000128146500200000000534 
291200710K46014 07100422502250   148500200000000357                                                                     
291200710A46014 0710042350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710042350050+132    1011903602740              027089         1290          121      048005            
291200710J46014 07100423502007    056276252350274037271039270042273041282038287034                                      
291200710K46014 07100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100423502350   50575005000000000006250050000085792067500500005226530725005000055241307750050001029970 
291200710K46014 07100423502350   50825005000160816008750050000915267092500500005887241000010000051783511000100000578980 
291200710K46014 07100423502350   51200010000014465513000100000175294140001000001127681500010000011458716000100000122827 
291200710K46014 07100423502350   51700010000003753118000100000020068190001000000497482000010000003380121000100000034567 
291200710K46014 07100423502350   52200010000001389623000100000008094240001000000131132500010000001074126000100000007942 
291200710K46014 07100423502350   52700010000001462428000100000007078290001000000042803000010000000692331000100000004225 
291200710K46014 07100423502350   53200010000000249733000100000003538340001000000048513500010000000209236500200000001371 
291200710K46014 07100423502350   53850020000000187440500200000001299425002000000010654450020000000090646500200000000514 
291200710K46014 07100423502350   148500200000000412                                                                     
291200710A46014 0710050050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050050050+133    1011703702810              031096         1290          129      048005            
291200710J46014 07100500502007    052270570050281037279035278034277038274040272039                                      
291200710K46014 07100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100500500050   50575005000000000006250050000036578067500500006281780725005000114124007750050002174950 
291200710K46014 07100500500050   50825005000206900008750050001157630092500500011531101000010000050744911000100000415925 
291200710K46014 07100500500050   51200010000030466413000100000198427140001000001064211500010000007514216000100000052088 
291200710K46014 07100500500050   51700010000004903718000100000023497190001000000376972000010000003301421000100000012232 
291200710K46014 07100500500050   52200010000001749423000100000018204240001000000132812500010000001049126000100000008968 
291200710K46014 07100500500050   52700010000001149128000100000004639290001000000051973000010000000701231000100000003980 
291200710K46014 07100500500050   53200010000000314433000100000004966340001000000016563500010000000339536500200000003083 
291200710K46014 07100500500050   53850020000000204140500200000001635425002000000016674450020000000073846500200000000748 
291200710K46014 07100500500050   148500200000000388                                                                     
291200710A46014 0710050150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050150050+131    1011605302920              027092         1300          129      067005            
291200710J46014 07100501502010    077293110150291052287048292051294059288054287037                                      
291200710K46014 07100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100501500150   50575005000000000006250050000123513067500500006377600725005000122576007750050001409050 
291200710K46014 07100501500150   50825005000127144008750050000806807092500500004643211000010000047373111000100000361583 
291200710K46014 07100501500150   51200010000016477413000100000138735140001000000829811500010000008445616000100000048836 
291200710K46014 07100501500150   51700010000007118718000100000038049190001000000317812000010000002496421000100000017765 
291200710K46014 07100501500150   52200010000002197823000100000022054240001000000086872500010000000853026000100000010105 
291200710K46014 07100501500150   52700010000000699028000100000005621290001000000058563000010000000549831000100000005994 
291200710K46014 07100501500150   53200010000000456633000100000002613340001000000030993500010000000368936500200000003602 
291200710K46014 07100501500150   53850020000000247240500200000001594425002000000016254450020000000133346500200000001106 
291200710K46014 07100501500150   148500200000000524                                                                     
291200710A46014 0710050250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050250050+128    1011507403250              026085         1310          121      090005            
291200710J46014 07100502502010    090327480250325074305067303061297057295056292053                                      
291200710K46014 07100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100502500250   50575005000000000006250050000073655067500500003043660725005000052417507750050000867085 
291200710K46014 07100502500250   50825005000094684608750050000837445092500500009018671000010000076574011000100000280252 
291200710K46014 07100502500250   51200010000025672613000100000193764140001000000930021500010000007617616000100000034112 
291200710K46014 07100502500250   51700010000008615418000100000041324190001000000514342000010000003896321000100000022306 
291200710K46014 07100502500250   52200010000001198523000100000018583240001000000168532500010000001331326000100000008829 
291200710K46014 07100502500250   52700010000000589028000100000012158290001000000085003000010000000334331000100000005237 
291200710K46014 07100502500250   53200010000000616533000100000004229340001000000094613500010000000346536500200000003147 
291200710K46014 07100502500250   53850020000000310440500200000003448425002000000015834450020000000232046500200000001223 
291200710K46014 07100502500250   148500200000000683                                                                     
291200710A46014 0710050350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050350050+126    1011706803330              030086         1290          114      084005            
291200710J46014 07100503502012    094333310350333069333074325078315067311059325055                                      
291200710K46014 07100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100503500350   50575005000000000006250050000033851067500500002288370725005000095272207750050001240960 
291200710K46014 07100503500350   50825005000108237008750050001604920092500500012859701000010000067701111000100000358009 
291200710K46014 07100503500350   51200010000036592913000100000238471140001000001231871500010000008400116000100000056252 
291200710K46014 07100503500350   51700010000004430218000100000031731190001000000317722000010000002683421000100000028455 
291200710K46014 07100503500350   52200010000001229923000100000021263240001000000124802500010000001826126000100000014000 
291200710K46014 07100503500350   52700010000001443228000100000012034290001000000104583000010000001220531000100000009259 
291200710K46014 07100503500350   53200010000001051133000100000006015340001000000095353500010000000789736500200000007173 
291200710K46014 07100503500350   53850020000000441540500200000003061425002000000029024450020000000290646500200000001618 
291200710K46014 07100503500350   148500200000000971                                                                     
291200710A46014 0710050450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050450050+122    1012007003410              033086         1260          129      088005            
291200710J46014 07100504502010    098315060450340070341074331074329074325082328072                                      
291200710K46014 07100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100504500450   50575005000000000006250050000000000067500500001555940725005000133039007750050002557150 
291200710K46014 07100504500450   50825005000165360008750050000968036092500500013140801000010000089513511000100000509359 
291200710K46014 07100504500450   51200010000031116113000100000293976140001000001694741500010000008612016000100000064554 
291200710K46014 07100504500450   51700010000006121018000100000070384190001000000255322000010000003582721000100000022867 
291200710K46014 07100504500450   52200010000002933423000100000017718240001000000199742500010000002351226000100000018692 
291200710K46014 07100504500450   52700010000002071828000100000019260290001000000167383000010000001629531000100000008001 
291200710K46014 07100504500450   53200010000000785633000100000011967340001000000095253500010000001133736500200000009752 
291200710K46014 07100504500450   53850020000000589540500200000004394425002000000030064450020000000237846500200000001937 
291200710K46014 07100504500450   148500200000001006                                                                     
291200710A46014 0710050550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050550050+123    1012208203310              030080         1200          114      099005            
291200710J46014 07100505502010    099324450550331082328076331069330070328075336076                                      
291200710K46014 07100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100505500550   50575005000000000006250050000000000067500500002495780725005000092871307750050000971272 
291200710K46014 07100505500550   50825005000088262608750050001368990092500500012259701000010000064456211000100000712558 
291200710K46014 07100505500550   51200010000032432213000100000175851140001000001519851500010000008628816000100000066931 
291200710K46014 07100505500550   51700010000008160318000100000083907190001000000726732000010000004761921000100000046963 
291200710K46014 07100505500550   52200010000002813323000100000024420240001000000191562500010000002338226000100000027700 
291200710K46014 07100505500550   52700010000001657428000100000012853290001000000115823000010000001011431000100000012747 
291200710K46014 07100505500550   53200010000001673033000100000011900340001000000081933500010000000940536500200000011211 
291200710K46014 07100505500550   53850020000000525840500200000004531425002000000025854450020000000327846500200000001247 
291200710K46014 07100505500550   148500200000000834                                                                     
291200710A46014 0710050650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050650050+120    1012308903260              029076         1190          129      108005            
291200710J46014 07100506502010    108320500650326088328086329083327086330083332080                                      
291200710K46014 07100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100506500650   50575005000000000006250050000000000067500500000155220725005000067233307750050001767500 
291200710K46014 07100506500650   50825005000160933008750050000659501092500500005742881000010000064659511000100000315318 
291200710K46014 07100506500650   51200010000034028013000100000158327140001000000983691500010000012688816000100000085146 
291200710K46014 07100506500650   51700010000012057618000100000040339190001000000647172000010000003289921000100000051987 
291200710K46014 07100506500650   52200010000004475423000100000037464240001000000544372500010000004459026000100000038115 
291200710K46014 07100506500650   52700010000004380528000100000046234290001000000220883000010000001608931000100000018860 
291200710K46014 07100506500650   53200010000001385733000100000012252340001000000108733500010000000420536500200000007607 
291200710K46014 07100506500650   53850020000000648940500200000003891425002000000031914450020000000195946500200000001779 
291200710K46014 07100506500650   148500200000000891                                                                     
291200710A46014 0710050750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050750050+121    1012608403320              031076         1180          129      102005            
291200710J46014 07100507502011    113329340750332085331094329092325094329087325088                                      
291200710K46014 07100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100507500750   50575005000000000006250050000000000067500500001096190725005000112131007750050001898630 
291200710K46014 07100507500750   50825005000148510008750050000729038092500500004783451000010000075483611000100000731510 
291200710K46014 07100507500750   51200010000026199313000100000241683140001000002942481500010000008208116000100000080422 
291200710K46014 07100507500750   51700010000007952518000100000057270190001000000594622000010000005599221000100000079357 
291200710K46014 07100507500750   52200010000003965523000100000051293240001000000644692500010000002057026000100000051248 
291200710K46014 07100507500750   52700010000002422528000100000015671290001000000325163000010000002124331000100000020033 
291200710K46014 07100507500750   53200010000001829633000100000008422340001000000154363500010000001232936500200000010799 
291200710K46014 07100507500750   53850020000000990640500200000006386425002000000040634450020000000310046500200000001959 
291200710K46014 07100507500750   148500200000001690                                                                     
291200710A46014 0710050850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050850050+120    1012808703250              031075         1170          129      101005            
291200710J46014 07100508502010    107331220850325087330081327086327086331080333081                                      
291200710K46014 07100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100508500850   50575005000000000006250050000067911067500500002528670725005000088680107750050001559780 
291200710K46014 07100508500850   50825005000121614008750050001075330092500500009990371000010000070594311000100000539375 
291200710K46014 07100508500850   51200010000024549713000100000248608140001000000993201500010000013089116000100000108972 
291200710K46014 07100508500850   51700010000011455718000100000073428190001000000570412000010000011502321000100000126477 
291200710K46014 07100508500850   52200010000008759123000100000092811240001000000321992500010000004381726000100000046559 
291200710K46014 07100508500850   52700010000003339728000100000040018290001000000260203000010000001699931000100000017237 
291200710K46014 07100508500850   53200010000001361733000100000012040340001000000074353500010000001140636500200000007751 
291200710K46014 07100508500850   53850020000000593140500200000004753425002000000050244450020000000166546500200000001458 
291200710K46014 07100508500850   148500200000001170                                                                     
291200710A46014 0710050950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710050950050+118    1012807703420              031076         1160          121      099005            
291200710J46014 07100509502010    109317510950341077334081328082325086327085325091                                      
291200710K46014 07100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100509500950   50575005000000000006250050000027558067500500001292310725005000045258307750050001681250 
291200710K46014 07100509500950   50825005000175711008750050001441130092500500011974901000010000056538311000100000464426 
291200710K46014 07100509500950   51200010000018271613000100000165628140001000001981811500010000009041916000100000129839 
291200710K46014 07100509500950   51700010000010198118000100000097364190001000000630942000010000009870621000100000058594 
291200710K46014 07100509500950   52200010000008081923000100000056436240001000000530722500010000002523426000100000039954 
291200710K46014 07100509500950   52700010000002763928000100000036261290001000000223293000010000002423631000100000013757 
291200710K46014 07100509500950   53200010000000813133000100000016554340001000000095073500010000000910336500200000011882 
291200710K46014 07100509500950   53850020000000705340500200000006535425002000000043114450020000000198046500200000002005 
291200710K46014 07100509500950   148500200000001496                                                                     
291200710A46014 0710051050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051050050+119    1013008503330              032079         1160          138      099005            
291200710J46014 07100510502010    114334031050333084334083335086331091327090334081                                      
291200710K46014 07100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100510501050   50575005000000000006250050000070214067500500008911240725005000181178007750050001497060 
291200710K46014 07100510501050   50825005000135420008750050001439510092500500008911771000010000040360511000100000358524 
291200710K46014 07100510501050   51200010000038024213000100000165477140001000000547601500010000010870616000100000097398 
291200710K46014 07100510501050   51700010000015836218000100000121639190001000000788242000010000008581021000100000107123 
291200710K46014 07100510501050   52200010000008122723000100000050874240001000000345202500010000004063426000100000027943 
291200710K46014 07100510501050   52700010000001345128000100000020775290001000000224423000010000002184831000100000016575 
291200710K46014 07100510501050   53200010000001513733000100000013879340001000000055473500010000001314836500200000007188 
291200710K46014 07100510501050   53850020000000708940500200000007062425002000000033624450020000000296646500200000002015 
291200710K46014 07100510501050   148500200000000812                                                                     
291200710A46014 0710051150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051150050+119    1013308103290              032082         1160          129      100005            
291200710J46014 07100511502011    110331241150329082327085326086327082328077331077                                      
291200710K46014 07100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100511501150   50575005000000000006250050000094377067500500001664790725005000120029007750050002146740 
291200710K46014 07100511501150   50825005000161243008750050001229100092500500008504861000010000083495311000100000550342 
291200710K46014 07100511501150   51200010000024193413000100000157645140001000000942921500010000014854716000100000085883 
291200710K46014 07100511501150   51700010000006997418000100000077256190001000000622312000010000006300721000100000033547 
291200710K46014 07100511501150   52200010000004002423000100000044780240001000000406122500010000002580826000100000030574 
291200710K46014 07100511501150   52700010000004289328000100000022731290001000000137463000010000001724931000100000020220 
291200710K46014 07100511501150   53200010000001597333000100000012216340001000000072753500010000001116136500200000006561 
291200710K46014 07100511501150   53850020000000624040500200000003742425002000000049164450020000000234146500200000001534 
291200710K46014 07100511501150   148500200000001372                                                                     
291200710A46014 0710051250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051250050+118    1013807603410              033081         1160          129      094005            
291200710J46014 07100512502011    108324031250341076333085334082333086330090326089                                      
291200710K46014 07100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100512501250   50575005000000000006250050000040870067500500003818720725005000161885007750050002614910 
291200710K46014 07100512501250   50825005000227630008750050001199620092500500004730551000010000056478411000100000416569 
291200710K46014 07100512501250   51200010000030598513000100000137929140001000001237841500010000007563616000100000101450 
291200710K46014 07100512501250   51700010000010672418000100000068435190001000000637312000010000009615221000100000053085 
291200710K46014 07100512501250   52200010000004098923000100000049309240001000000431262500010000004391026000100000023426 
291200710K46014 07100512501250   52700010000003112628000100000024138290001000000251473000010000001899331000100000014941 
291200710K46014 07100512501250   53200010000002350733000100000010064340001000000123783500010000002403736500200000007491 
291200710K46014 07100512501250   53850020000000712540500200000008205425002000000039064450020000000277246500200000001629 
291200710K46014 07100512501250   148500200000000816                                                                     
291200710A46014 0710051350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051350050+110    1014405300170              035083         1160          129      062005            
291200710J46014 07100513502012    097332311350016053001069345073352072351073350075                                      
291200710K46014 07100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100513501350   50575005000000000006250050000000000067500500001255840725005000178022007750050003381990 
291200710K46014 07100513501350   50825005000227243008750050001237180092500500008866561000010000070212011000100000330798 
291200710K46014 07100513501350   51200010000044261013000100000191976140001000000760481500010000015809916000100000063386 
291200710K46014 07100513501350   51700010000007481918000100000095829190001000001378932000010000009035421000100000074335 
291200710K46014 07100513501350   52200010000005148023000100000044685240001000000522352500010000001998026000100000028375 
291200710K46014 07100513501350   52700010000001892928000100000049462290001000000176803000010000001600831000100000015654 
291200710K46014 07100513501350   53200010000001713833000100000015153340001000000207793500010000000803636500200000006547 
291200710K46014 07100513501350   53850020000000558540500200000005769425002000000040924450020000000280146500200000001903 
291200710K46014 07100513501350   148500200000000953                                                                     
291200710A46014 0710051450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051450050+112    1015005000090              032081         1150          121      059005            
291200710J46014 07100514502007    072358181450008050360050359053008053010050015052                                      
291200710K46014 07100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100514501450   50575005000000000006250050000065066067500500003938640725005000054728007750050001977540 
291200710K46014 07100514501450   50825005000277312008750050001412310092500500007831051000010000051403111000100000234272 
291200710K46014 07100514501450   51200010000027806813000100000242936140001000001621491500010000013260716000100000132376 
291200710K46014 07100514501450   51700010000004849518000100000106816190001000000994722000010000007008221000100000069117 
291200710K46014 07100514501450   52200010000006878823000100000041549240001000000390732500010000003318626000100000022821 
291200710K46014 07100514501450   52700010000002187928000100000016363290001000000197073000010000001850231000100000014555 
291200710K46014 07100514501450   53200010000000744133000100000009118340001000000125043500010000001113536500200000008136 
291200710K46014 07100514501450   53850020000000483040500200000006090425002000000027464450020000000217246500200000001587 
291200710K46014 07100514501450   148500200000000919                                                                     
291200710A46014 0710051550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051550050+113    1015405403500              035087         1150          121      065005            
291200710J46014 07100515502007    072352301550350054350055352054001053007052007052                                      
291200710K46014 07100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100515501550   50575005000000000006250050000057033067500500004411930725005000102370007750050002059030 
291200710K46014 07100515501550   50825005000288215008750050002118080092500500010939301000010000071816211000100000611673 
291200710K46014 07100515501550   51200010000022375813000100000175163140001000001747301500010000007969416000100000102718 
291200710K46014 07100515501550   51700010000008679418000100000089127190001000000667712000010000010258321000100000071689 
291200710K46014 07100515501550   52200010000003994023000100000034669240001000000262282500010000002395226000100000022827 
291200710K46014 07100515501550   52700010000001317228000100000022683290001000000132283000010000001384731000100000007860 
291200710K46014 07100515501550   53200010000000800333000100000011338340001000000072603500010000000864136500200000005267 
291200710K46014 07100515501550   53850020000000483140500200000003871425002000000032924450020000000181346500200000001424 
291200710K46014 07100515501550   148500200000001527                                                                     
291200710A46014 0710051650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051650050+119    1015806703360              032083         1150          138      082005            
291200710J46014 07100516502010    082336481650336068335067335067336060341054347055                                      
291200710K46014 07100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100516501650   50575005000000000006250050000000000067500500006159330725005000173182007750050001717600 
291200710K46014 07100516501650   50825005000138848008750050001181520092500500010185101000010000069359211000100000548914 
291200710K46014 07100516501650   51200010000010737113000100000234962140001000001128931500010000008901316000100000142519 
291200710K46014 07100516501650   51700010000011192618000100000156352190001000000667712000010000004219421000100000043150 
291200710K46014 07100516501650   52200010000004787923000100000034669240001000000435742500010000002483626000100000024544 
291200710K46014 07100516501650   52700010000001317228000100000021875290001000000106423000010000001600831000100000015097 
291200710K46014 07100516501650   53200010000000556933000100000005490340001000000083933500010000000670436500200000006089 
291200710K46014 07100516501650   53850020000000558540500200000004812425002000000038064450020000000233646500200000001424 
291200710K46014 07100516501650   148500200000000795                                                                     
291200710A46014 0710051750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051750050+112    1016504500060              034085         1160          129      055005            
291200710J46014 07100517502010    083338571750007045009051006049010050004055340068                                      
291200710K46014 07100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100517501750   50575005000000000006250050000079914067500500002796820725005000117753007750050002045990 
291200710K46014 07100517501750   50825005000178057008750050001630770092500500016880301000010000076837611000100000314167 
291200710K46014 07100517501750   51200010000025761013000100000301528140001000001041851500010000013217716000100000127224 
291200710K46014 07100517501750   51700010000005796918000100000095477190001000000741692000010000006984121000100000051536 
291200710K46014 07100517501750   52200010000003837523000100000039932240001000000280962500010000002219426000100000032096 
291200710K46014 07100517501750   52700010000002710328000100000013602290001000000136663000010000001538131000100000013490 
291200710K46014 07100517501750   53200010000000955833000100000009087340001000000050333500010000000959836500200000006763 
291200710K46014 07100517501750   53850020000000556440500200000003720425002000000032804450020000000201346500200000001272 
291200710K46014 07100517501750   148500200000000737                                                                     
291200710A46014 0710051850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051850050+122    1016310303310              034080         1160          129      123005            
291200710J46014 07100518502024    123342461850332104329100329084332068339056354046                                      
291200710K46014 07100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100518501850   50575005000000000006250050000000000067500500003560910725005000094838807750050002664750 
291200710K46014 07100518501850   50825005000249333008750050001018490092500500009455451000010000049772611000100000635253 
291200710K46014 07100518501850   51200010000028954313000100000151437140001000001952091500010000008903916000100000127968 
291200710K46014 07100518501850   51700010000008085418000100000119342190001000000645122000010000007830021000100000049977 
291200710K46014 07100518501850   52200010000010087523000100000057704240001000000391552500010000004779226000100000024589 
291200710K46014 07100518501850   52700010000002930328000100000024434290001000000283803000010000002222731000100000023370 
291200710K46014 07100518501850   53200010000001596933000100000009825340001000000120843500010000000560336500200000010134 
291200710K46014 07100518501850   53850020000001036440500200000004821425002000000049154450020000000181646500200000001907 
291200710K46014 07100518501850   148500200000001423                                                                     
291200710A46014 0710051950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710051950050+121    1016411103270              030071         1160          129      138005            
291200710J46014 07100519502012    138322491950326110327105325106329102329106330103                                      
291200710K46014 07100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100519501950   50575005000000000006250050000000000067500500001287100725005000094962107750050001495590 
291200710K46014 07100519501950   50825005000093200408750050000889297092500500007681001000010000043441711000100000518217 
291200710K46014 07100519501950   51200010000029408213000100000257123140001000001280291500010000008731516000100000116934 
291200710K46014 07100519501950   51700010000009886518000100000094469190001000000474942000010000008284121000100000087846 
291200710K46014 07100519501950   52200010000010867723000100000075889240001000000533952500010000004373626000100000055710 
291200710K46014 07100519501950   52700010000004143628000100000026805290001000000472443000010000002718631000100000022176 
291200710K46014 07100519501950   53200010000001751833000100000009668340001000000114673500010000001269336500200000009617 
291200710K46014 07100519501950   53850020000000791240500200000007330425002000000057974450020000000276146500200000003006 
291200710K46014 07100519501950   148500200000001740                                                                     
291200710A46014 0710052050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710052050050+122    1016211203240              034074         1160          121      142005            
291200710J46014 07100520502013    142320472050324114324108324113326114326112327115                                      
291200710K46014 07100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100520502050   50575005000000000006250050000057734067500500001428460725005000094201307750050002116420 
291200710K46014 07100520502050   50825005000214172008750050001407480092500500008373821000010000076872411000100000391230 
291200710K46014 07100520502050   51200010000028784513000100000243178140001000000932841500010000011083716000100000103205 
291200710K46014 07100520502050   51700010000012122418000100000107779190001000000933482000010000015702321000100000096654 
291200710K46014 07100520502050   52200010000011531523000100000093093240001000000730282500010000005563326000100000036894 
291200710K46014 07100520502050   52700010000004240228000100000051738290001000000342563000010000002238031000100000030331 
291200710K46014 07100520502050   53200010000001998733000100000017672340001000000162623500010000001298936500200000013153 
291200710K46014 07100520502050   53850020000000870540500200000006488425002000000049494450020000000364246500200000003189 
291200710K46014 07100520502050   148500200000001597                                                                     
291200710A46014 0710052150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710052150050+123    1015912203250              034071         1170          129      148005            
291200710J46014 07100521502013    148324472150326121326121326122325122326118325117                                      
291200710K46014 07100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100521502150   50575005000000000006250050000000000067500500000000000725005000111249007750050002339670 
291200710K46014 07100521502150   50825005000175859008750050001063630092500500007910391000010000058292411000100000505126 
291200710K46014 07100521502150   51200010000029711913000100000186928140001000001076601500010000020918216000100000150896 
291200710K46014 07100521502150   51700010000017129418000100000219134190001000001101702000010000020661421000100000085347 
291200710K46014 07100521502150   52200010000017862923000100000073730240001000000388142500010000008462926000100000046818 
291200710K46014 07100521502150   52700010000007732428000100000044865290001000000252333000010000002547331000100000032106 
291200710K46014 07100521502150   53200010000001369233000100000012106340001000000166013500010000001066736500200000012043 
291200710K46014 07100521502150   53850020000000826540500200000008853425002000000054324450020000000445746500200000002716 
291200710K46014 07100521502150   148500200000001690                                                                     
291200710A46014 0710052250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710052250050+124    1016012603200              034068         1180          129      163005            
291200710J46014 07100522502015    163316482250321125323119325124325128325127326125                                      
291200710K46014 07100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100522502250   50575005000000000006250050000000000067500500000092620725005000137218007750050001926760 
291200710K46014 07100522502250   50825005000128817008750050001063060092500500008220541000010000039306611000100000565665 
291200710K46014 07100522502250   51200010000028586313000100000304694140001000002741941500010000020151816000100000194842 
291200710K46014 07100522502250   51700010000018412618000100000235492190001000000952442000010000019205921000100000158007 
291200710K46014 07100522502250   52200010000009128123000100000049452240001000000417112500010000008770826000100000045127 
291200710K46014 07100522502250   52700010000007728328000100000043244290001000000281183000010000003052031000100000039889 
291200710K46014 07100522502250   53200010000001829133000100000020103340001000000285843500010000001771336500200000015515 
291200710K46014 07100522502250   53850020000001144940500200000016095425002000000078024450020000000595346500200000002714 
291200710K46014 07100522502250   148500200000002611                                                                     
291200710A46014 0710052350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710052350050+126    1016214203220              039071         1200          121      167005            
291200710J46014 07100523502016    167321482350322139321136322131322127323135322128                                      
291200710K46014 07100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100523502350   50575005000000000006250050000000000067500500002539000725005000105006007750050001947840 
291200710K46014 07100523502350   50825005000237524008750050001879150092500500009647281000010000110452011000100000485252 
291200710K46014 07100523502350   51200010000035672413000100000361713140001000004333711500010000032932916000100000439421 
291200710K46014 07100523502350   51700010000023148418000100000229219190001000001656092000010000013488921000100000110974 
291200710K46014 07100523502350   52200010000011044523000100000071728240001000001162042500010000005729126000100000065454 
291200710K46014 07100523502350   52700010000005048128000100000035113290001000000506963000010000002664531000100000031234 
291200710K46014 07100523502350   53200010000003676833000100000020290340001000000167473500010000002664036500200000018772 
291200710K46014 07100523502350   53850020000001489440500200000015666425002000000075944450020000000403246500200000004083 
291200710K46014 07100523502350   148500200000002938                                                                     
291200710A46014 0710060050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060050050+126    1016613403230              041070         1210          129      159005            
291200710J46014 07100600502016    175325010050323135322131323136324135322136322139                                      
291200710K46014 07100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100600500050   50575005000000000006250050000000000067500500000573410725005000179978007750050002847490 
291200710K46014 07100600500050   50825005000249741008750050001697520092500500007270141000010000065531811000100000343492 
291200710K46014 07100600500050   51200010000045501113000100000540505140001000006754071500010000053302116000100000370037 
291200710K46014 07100600500050   51700010000040387518000100000385999190001000001871502000010000019648121000100000087266 
291200710K46014 07100600500050   52200010000009338323000100000116487240001000000947532500010000008345026000100000061702 
291200710K46014 07100600500050   52700010000005305728000100000047568290001000000532833000010000004824431000100000027384 
291200710K46014 07100600500050   53200010000002891333000100000025564340001000000196243500010000002700336500200000014762 
291200710K46014 07100600500050   53850020000001809740500200000010465425002000000116804450020000000439446500200000003991 
291200710K46014 07100600500050   148500200000003570                                                                     
291200710A46014 0710060150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060150050+125    1017113403230              042072         1210          121      167005            
291200710J46014 07100601502016    169330030150323133325134325134324135324131323141                                      
291200710K46014 07100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100601500150   50575005000000000006250050000000000067500500002364380725005000105587007750050002470410 
291200710K46014 07100601500150   50825005000260900008750050001989580092500500017200901000010000090116211000100000423970 
291200710K46014 07100601500150   51200010000059086713000100000694482140001000006443691500010000065558316000100000263366 
291200710K46014 07100601500150   51700010000042844118000100000191058190001000000926332000010000016157421000100000077160 
291200710K46014 07100601500150   52200010000016444823000100000102997240001000000698882500010000004441226000100000070321 
291200710K46014 07100601500150   52700010000006990628000100000058290290001000000304903000010000002760731000100000031210 
291200710K46014 07100601500150   53200010000003416833000100000029135340001000000200603500010000002065236500200000020912 
291200710K46014 07100601500150   53850020000001659240500200000011092425002000000117254450020000000719746500200000006901 
291200710K46014 07100601500150   148500200000002043                                                                     
291200710A46014 0710060250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060250050+125    1018012303300              043075         1180          114      151005            
291200710J46014 07100602502016    173328260250330123328131327136325130324129324136                                      
291200710K46014 07100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100602500250   50575005000000000006250050000000000067500500000000000725005000068278607750050001744420 
291200710K46014 07100602500250   50825005000234478008750050002708390092500500023408301000010000105538011000100000515435 
291200710K46014 07100602500250   51200010000074624013000100001175580140001000004530071500010000044546816000100000413879 
291200710K46014 07100602500250   51700010000024331418000100000174109190001000001807732000010000010624221000100000183812 
291200710K46014 07100602500250   52200010000006053223000100000093860240001000000791672500010000004047226000100000074086 
291200710K46014 07100602500250   52700010000002974828000100000038328290001000000298753000010000003887331000100000027428 
291200710K46014 07100602500250   53200010000002015133000100000018475340001000000203813500010000001815036500200000014785 
291200710K46014 07100602500250   53850020000001216440500200000006542425002000000066694450020000000508946500200000002587 
291200710K46014 07100602500250   148500200000002075                                                                     
291200710A46014 0710060350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060350050+124    1018811303300              043077         1150          129      135005            
291200710J46014 07100603502014    157332500350330113329115331116332118331122330125                                      
291200710K46014 07100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100603500350   50575005000000000006250050000000000067500500005199460725005000229154007750050003129740 
291200710K46014 07100603500350   50825005000244226008750050001179570092500500006950581000010000098063411000100000725242 
291200710K46014 07100603500350   51200010000103763013000100000562821140001000006510591500010000063877716000100000266121 
291200710K46014 07100603500350   51700010000010109418000100000149806190001000000700462000010000011363021000100000139304 
291200710K46014 07100603500350   52200010000009303823000100000080759240001000000877992500010000010149326000100000061474 
291200710K46014 07100603500350   52700010000005286128000100000032978290001000000511963000010000003596331000100000017028 
291200710K46014 07100603500350   53200010000001797933000100000014785340001000000181843500010000001561636500200000011410 
291200710K46014 07100603500350   53850020000001009340500200000007523425002000000049634450020000000437846500200000002573 
291200710K46014 07100603500350   148500200000001852                                                                     
291200710A46014 0710060450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060450050+123    1019110403260              039076         1130          121      128005            
291200710J46014 07100604502012    134330130450325104326102329109329111332110331110                                      
291200710K46014 07100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100604500450   50575005000000000006250050000016213067500500006413070725005000108715007750050001855050 
291200710K46014 07100604500450   50825005000225891008750050001188590092500500007339701000010000117254011000100000692621 
291200710K46014 07100604500450   51200010000070677013000100000687978140001000004114911500010000032424616000100000323426 
291200710K46014 07100604500450   51700010000019702418000100000233879190001000001359362000010000009930821000100000084718 
291200710K46014 07100604500450   52200010000007562423000100000073186240001000000640092500010000004067726000100000026976 
291200710K46014 07100604500450   52700010000003214728000100000035827290001000000334763000010000001415431000100000022176 
291200710K46014 07100604500450   53200010000002610533000100000017907340001000000236813500010000002226736500200000012396 
291200710K46014 07100604500450   53850020000001019840500200000007330425002000000060114450020000000343246500200000001876 
291200710K46014 07100604500450   148500200000000843                                                                     
291200710A46014 0710060550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060550050+121    1019610103290              036072         1110          114      121005            
291200710J46014 07100605502011    125329510550329102326097327095326098326100328099                                      
291200710K46014 07100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100605500550   50575005000000000006250050000000000067500500004228130725005000095644207750050001058900 
291200710K46014 07100605500550   50825005000122152008750050001414850092500500011351801000010000080294811000100000550743 
291200710K46014 07100605500550   51200010000078747513000100000156759140001000003824671500010000024232916000100000348585 
291200710K46014 07100605500550   51700010000020485018000100000218266190001000002185502000010000016555821000100000070913 
291200710K46014 07100605500550   52200010000010142323000100000078962240001000000742552500010000009923526000100000044972 
291200710K46014 07100605500550   52700010000004157928000100000029989290001000000174893000010000001527131000100000019248 
291200710K46014 07100605500550   53200010000001890133000100000016117340001000000143033500010000000854736500200000008975 
291200710K46014 07100605500550   53850020000000793940500200000005917425002000000050324450020000000398146500200000002609 
291200710K46014 07100605500550   148500200000001306                                                                     
291200710A46014 0710060650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060650050+120    1020108703280              037077         1100          129      104005            
291200710J46014 07100606502011    114331530650329087326080326083331093330094329095                                      
291200710K46014 07100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100606500650   50575005000000000006250050000000000067500500002381270725005000131395007750050002437350 
291200710K46014 07100606500650   50825005000163608008750050000732193092500500010010701000010000114894011000100000387918 
291200710K46014 07100606500650   51200010000083421013000100000337326140001000004200171500010000012792116000100000229769 
291200710K46014 07100606500650   51700010000013507118000100000166493190001000001247312000010000010534621000100000107733 
291200710K46014 07100606500650   52200010000006002223000100000031359240001000000654832500010000008439526000100000034304 
291200710K46014 07100606500650   52700010000003802128000100000024596290001000000265703000010000001396431000100000027197 
291200710K46014 07100606500650   53200010000000899833000100000024485340001000000174813500010000000753836500200000016345 
291200710K46014 07100606500650   53850020000000700140500200000004680425002000000030884450020000000253346500200000001436 
291200710K46014 07100606500650   148500200000001071                                                                     
291200710A46014 0710060750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060750050+120    1020608003330              034074         1110          114      095005            
291200710J46014 07100607502010    104332180750333079332072335080335085332084330080                                      
291200710K46014 07100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100607500750   50575005000000000006250050000000000067500500001133850725005000061217607750050001023990 
291200710K46014 07100607500750   50825005000142354008750050001702690092500500014170201000010000089607111000100000529235 
291200710K46014 07100607500750   51200010000046829613000100000283622140001000004244901500010000024996616000100000288836 
291200710K46014 07100607500750   51700010000012238218000100000130510190001000001090112000010000008879021000100000065518 
291200710K46014 07100607500750   52200010000011861323000100000067851240001000000661632500010000005827026000100000046325 
291200710K46014 07100607500750   52700010000002000128000100000034441290001000000167553000010000002430731000100000021319 
291200710K46014 07100607500750   53200010000001215233000100000019902340001000000158423500010000001410736500200000010307 
291200710K46014 07100607500750   53850020000000634540500200000003804425002000000055734450020000000285446500200000001939 
291200710K46014 07100607500750   148500200000001164                                                                     
291200710A46014 0710060850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060850050+119    1021107403430              033073         1110          129      090005            
291200710J46014 07100608502010    103346070850342074338075340075338077337086334083                                      
291200710K46014 07100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100608500850   50575005000000000006250050000000000067500500000729710725005000081439407750050001183000 
291200710K46014 07100608500850   50825005000070396208750050000887143092500500010775601000010000046724811000100000628821 
291200710K46014 07100608500850   51200010000083173113000100000604828140001000004342491500010000033007116000100000295393 
291200710K46014 07100608500850   51700010000014474618000100000067002190001000000670892000010000009413821000100000083273 
291200710K46014 07100608500850   52200010000006667223000100000055811240001000000887932500010000004299026000100000038105 
291200710K46014 07100608500850   52700010000003276628000100000015294290001000000148193000010000002229231000100000014107 
291200710K46014 07100608500850   53200010000001544533000100000011392340001000000161983500010000001040836500200000009453 
291200710K46014 07100608500850   53850020000000697540500200000005391425002000000038244450020000000291846500200000001778 
291200710K46014 07100608500850   148500200000001148                                                                     
291200710A46014 0710060950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710060950050+118    1021506403360              032074         1110          121      076005            
291200710J46014 07100609502009    090339560950337064341057341061343061343065346072                                      
291200710K46014 07100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100609500950   50575005000000000006250050000000000067500500002296950725005000064460707750050000996705 
291200710K46014 07100609500950   50825005000114844008750050000876071092500500006771981000010000053738811000100000696284 
291200710K46014 07100609500950   51200010000057146113000100000557773140001000003460591500010000027299516000100000182688 
291200710K46014 07100609500950   51700010000023901318000100000095627190001000001534162000010000005835221000100000064163 
291200710K46014 07100609500950   52200010000006158323000100000078225240001000000502692500010000002971026000100000036497 
291200710K46014 07100609500950   52700010000002617928000100000027134290001000000196703000010000001781031000100000014528 
291200710K46014 07100609500950   53200010000001029433000100000010522340001000000134193500010000000693736500200000006533 
291200710K46014 07100609500950   53850020000000518340500200000003108425002000000030554450020000000130546500200000001421 
291200710K46014 07100609500950   148500200000000686                                                                     
291200710A46014 0710061050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061050050+115    1021903800060              031075         1100          121      048005            
291200710J46014 07100610502010    081338511050006038357043009043008046352053342058                                      
291200710K46014 07100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100610501050   50575005000000000006250050000000000067500500000605320725005000058213207750050001465190 
291200710K46014 07100610501050   50825005000153044008750050001084270092500500006721711000010000034120711000100000503477 
291200710K46014 07100610501050   51200010000039689613000100000321649140001000002870021500010000038256216000100000125970 
291200710K46014 07100610501050   51700010000021192118000100000168669190001000000381882000010000005761621000100000097891 
291200710K46014 07100610501050   52200010000008127023000100000031769240001000000399302500010000003270626000100000026002 
291200710K46014 07100610501050   52700010000001934028000100000027781290001000000216543000010000001223731000100000010351 
291200710K46014 07100610501050   53200010000001408633000100000009663340001000000110533500010000000551036500200000006689 
291200710K46014 07100610501050   53850020000000613540500200000003182425002000000020244450020000000160246500200000001170 
291200710K46014 07100610501050   148500200000000526                                                                     
291200710A46014 0710061150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061150050+107    1022502500110              032078         1090          114      033005            
291200710J46014 07100611502007    046014521150012024026026036027014029011034010037                                      
291200710K46014 07100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100611501150   50575005000000000006250050000000000067500500000357430725005000039729407750050001125520 
291200710K46014 07100611501150   50825005000158613008750050001621940092500500010817701000010000050995511000100000542237 
291200710K46014 07100611501150   51200010000041246613000100000577703140001000003212781500010000011781816000100000136037 
291200710K46014 07100611501150   51700010000009584618000100000098427190001000000985552000010000006457821000100000047652 
291200710K46014 07100611501150   52200010000003956123000100000049349240001000000526872500010000003058026000100000032493 
291200710K46014 07100611501150   52700010000001944228000100000024158290001000000140883000010000001103431000100000006040 
291200710K46014 07100611501150   53200010000000985433000100000010073340001000000074573500010000000767736500200000004352 
291200710K46014 07100611501150   53850020000000445040500200000004275425002000000020354450020000000149846500200000001094 
291200710K46014 07100611501150   148500200000000681                                                                     
291200710A46014 0710061250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061250050+107    1022702500270              031076         1090          129      035005            
291200710J46014 07100612502005    037029261250027025025022038022040018042022032021                                      
291200710K46014 07100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100612501250   50575005000000000006250050000000000067500500000151960725005000058314707750050001170900 
291200710K46014 07100612501250   50825005000091337308750050000839456092500500010114801000010000042563711000100000911966 
291200710K46014 07100612501250   51200010000048124113000100000362910140001000003889331500010000025541816000100000137315 
291200710K46014 07100612501250   51700010000011191018000100000085999190001000000892902000010000007541321000100000078533 
291200710K46014 07100612501250   52200010000003996123000100000044710240001000000435982500010000003702926000100000016480 
291200710K46014 07100612501250   52700010000001099428000100000014164290001000000137243000010000001336131000100000010136 
291200710K46014 07100612501250   53200010000000995333000100000007080340001000000080993500010000000804136500200000007303 
291200710K46014 07100612501250   53850020000000418140500200000002898425002000000027484450020000000162746500200000001188 
291200710K46014 07100612501250   148500200000000713                                                                     
291200710A46014 0710061350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061350050+105    1022604000290              030074         1090          121      047005            
291200710J46014 07100613502008    048015411350028040026039023036036027030023031027                                      
291200710K46014 07100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100613501350   50575005000000000006250050000000000067500500000000000725005000025343207750050000855165 
291200710K46014 07100613501350   50825005000130735008750050001073260092500500006163331000010000087825211000100000359092 
291200710K46014 07100613501350   51200010000045704913000100000171898140001000002299871500010000032441816000100000087367 
291200710K46014 07100613501350   51700010000014732318000100000105244190001000000733302000010000012560521000100000070615 
291200710K46014 07100613501350   52200010000005258223000100000049075240001000000358042500010000004064526000100000022485 
291200710K46014 07100613501350   52700010000003097828000100000025831290001000000145283000010000001960131000100000015989 
291200710K46014 07100613501350   53200010000001628033000100000011168340001000000132463500010000000684736500200000004653 
291200710K46014 07100613501350   53850020000000511640500200000002853425002000000032434450020000000119846500200000001012 
291200710K46014 07100613501350   148500200000000489                                                                     
291200710A46014 0710061450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061450050+104    1023203400280              032076         1090          114      041005            
291200710J46014 07100614502005    047035191450028033029034029039030041028038030038                                      
291200710K46014 07100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100614501450   50575005000000000006250050000000000067500500000308660725005000013996307750050000655647 
291200710K46014 07100614501450   50825005000129333008750050001371680092500500007900131000010000072143211000100000550513 
291200710K46014 07100614501450   51200010000062496813000100000653164140001000003257321500010000023852216000100000191203 
291200710K46014 07100614501450   51700010000012985018000100000086249190001000001461052000010000004233921000100000051905 
291200710K46014 07100614501450   52200010000003343223000100000048213240001000000327142500010000003581526000100000034133 
291200710K46014 07100614501450   52700010000001321828000100000021169290001000000106783000010000001440831000100000011753 
291200710K46014 07100614501450   53200010000001196733000100000002392340001000000072853500010000000899136500200000004740 
291200710K46014 07100614501450   53850020000000540540500200000003613425002000000026584450020000000117746500200000000959 
291200710K46014 07100614501450   148500200000000431                                                                     
291200710A46014 0710061550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061550050+103    1023503400320              029074         1090          121      042005            
291200710J46014 07100615502005    042027451550033034028032024030027025033029025031                                      
291200710K46014 07100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100615501550   50575005000000000006250050000000000067500500000000000725005000010741407750050000851318 
291200710K46014 07100615501550   50825005000121141008750050000766648092500500007135651000010000048605511000100000600353 
291200710K46014 07100615501550   51200010000040932613000100000595454140001000003830521500010000016249816000100000108711 
291200710K46014 07100615501550   51700010000011022718000100000101550190001000000760782000010000011688121000100000075967 
291200710K46014 07100615501550   52200010000005073723000100000032951240001000000399402500010000001420826000100000031179 
291200710K46014 07100615501550   52700010000001799228000100000009709290001000000145353000010000001824031000100000009629 
291200710K46014 07100615501550   53200010000000611933000100000007775340001000000066543500010000001020936500200000004330 
291200710K46014 07100615501550   53850020000000397240500200000003680425002000000021774450020000000166146500200000000976 
291200710K46014 07100615501550   148500200000000653                                                                     
291200710A46014 0710061650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061650050+110    1024003903590              030078         1090          121      047005            
291200710J46014 07100616502007    054354121650358039353036347039356044002040019033                                      
291200710K46014 07100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100616501650   50575005000000000006250050000000000067500500000000000725005000008964207750050000668880 
291200710K46014 07100616501650   50825005000157866008750050001160090092500500005357911000010000109456011000100000775852 
291200710K46014 07100616501650   51200010000024569113000100000320117140001000002135571500010000026976516000100000208499 
291200710K46014 07100616501650   51700010000007921618000100000081327190001000000455862000010000008244821000100000050751 
291200710K46014 07100616501650   52200010000005237423000100000019041240001000000297492500010000004765926000100000026848 
291200710K46014 07100616501650   52700010000001159228000100000013395290001000000161333000010000001175131000100000007437 
291200710K46014 07100616501650   53200010000001170133000100000007199340001000000071233500010000000879136500200000004806 
291200710K46014 07100616501650   53850020000000509640500200000002643425002000000032304450020000000111046500200000001165 
291200710K46014 07100616501650   148500200000000487                                                                     
291200710A46014 0710061750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061750050+113    1024503100010              028073         1100          114      039005            
291200710J46014 07100617502006    045344511750001031004031002030359028360030352035                                      
291200710K46014 07100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100617501750   50575005000000000006250050000000000067500500000000000725005000014785607750050000531996 
291200710K46014 07100617501750   50825005000110481008750050001264120092500500009071231000010000036818011000100000489605 
291200710K46014 07100617501750   51200010000041574413000100000234036140001000001944671500010000018388416000100000114345 
291200710K46014 07100617501750   51700010000023512918000100000095704190001000000666832000010000005631921000100000044684 
291200710K46014 07100617501750   52200010000005527923000100000053498240001000000271602500010000002666926000100000019017 
291200710K46014 07100617501750   52700010000002266228000100000016345290001000000170283000010000001657831000100000010879 
291200710K46014 07100617501750   53200010000001068233000100000009794340001000000124903500010000000622736500200000006305 
291200710K46014 07100617501750   53850020000000448740500200000004311425002000000022884450020000000126046500200000001585 
291200710K46014 07100617501750   148500200000001141                                                                     
291200710A46014 0710061850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061850050+113    1024603103150              028073         1120          114      044005            
291200710J46014 07100618502007    047328501850315031318032324032330036339036344032                                      
291200710K46014 07100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100618501850   50575005000000000006250050000000000067500500000000000725005000007407307750050000280177 
291200710K46014 07100618501850   50825005000109963008750050001350100092500500008370941000010000068455411000100000362345 
291200710K46014 07100618501850   51200010000045933613000100000193188140001000002575211500010000018185016000100000187978 
291200710K46014 07100618501850   51700010000015304118000100000135834190001000000529812000010000005364221000100000039583 
291200710K46014 07100618501850   52200010000004392123000100000036767240001000000345752500010000004297426000100000025102 
291200710K46014 07100618501850   52700010000001208328000100000011648290001000000135293000010000001468531000100000014890 
291200710K46014 07100618501850   53200010000000981233000100000010030340001000000069063500010000000852336500200000008027 
291200710K46014 07100618501850   53850020000000531240500200000003072425002000000036204450020000000199346500200000002093 
291200710K46014 07100618501850   148500200000000703                                                                     
291200710A46014 0710061950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710061950050+119    1024406103340              027069         1120          121      076005            
291200710J46014 07100619502010    076334471950334061327060325060323056320052320046                                      
291200710K46014 07100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100619501950   50575005000000000006250050000000000067500500000000000725005000004562907750050000408172 
291200710K46014 07100619501950   50825005000071380408750050000681474092500500007087681000010000069816111000100000295895 
291200710K46014 07100619501950   51200010000050530913000100000295058140001000002118231500010000020772016000100000149385 
291200710K46014 07100619501950   51700010000016271918000100000108095190001000000902882000010000004268821000100000075206 
291200710K46014 07100619501950   52200010000009136823000100000048610240001000000367742500010000002096026000100000027685 
291200710K46014 07100619501950   52700010000001432928000100000016558290001000000138783000010000002087631000100000021949 
291200710K46014 07100619501950   53200010000000936133000100000008582340001000000056983500010000001126836500200000007940 
291200710K46014 07100619501950   53850020000000525540500200000006276425002000000038514450020000000153046500200000001246 
291200710K46014 07100619501950   148500200000001115                                                                     
291200710A46014 0710062050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710062050050+122    1024007603310              027069         1130          114      091005            
291200710J46014 07100620502011    091330442050331076334069334053333054331055334060                                      
291200710K46014 07100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100620502050   50575005000000000006250050000000000067500500000000000725005000011296207750050000334892 
291200710K46014 07100620502050   50825005000126690008750050001445980092500500007738991000010000048969011000100000192727 
291200710K46014 07100620502050   51200010000029523013000100000230915140001000002218451500010000012595316000100000156268 
291200710K46014 07100620502050   51700010000014714018000100000081520190001000001173032000010000007686321000100000094230 
291200710K46014 07100620502050   52200010000005443723000100000043947240001000000309212500010000003148326000100000035969 
291200710K46014 07100620502050   52700010000002001728000100000028753290001000000259103000010000001518331000100000027007 
291200710K46014 07100620502050   53200010000001567633000100000014372340001000000114403500010000000881236500200000009948 
291200710K46014 07100620502050   53850020000000818540500200000004564425002000000024224450020000000342446500200000003224 
291200710K46014 07100620502050   148500200000001501                                                                     
291200710A46014 0710062150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710062150050+123    1023309203300              027064         1130          108      111005            
291200710J46014 07100621502014    127326232150329093329098328097326093334078334073                                      
291200710K46014 07100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100621502150   50575005000000000006250050000000000067500500000000000725005000001771207750050000258834 
291200710K46014 07100621502150   50825005000056029208750050000913395092500500010622801000010000083873911000100000161172 
291200710K46014 07100621502150   51200010000012369513000100000080791140001000001642931500010000032265716000100000161289 
291200710K46014 07100621502150   51700010000015201918000100000101038190001000001127962000010000006393021000100000130212 
291200710K46014 07100621502150   52200010000006506823000100000067707240001000000550752500010000007227926000100000034587 
291200710K46014 07100621502150   52700010000003975028000100000019950290001000000321143000010000002255831000100000040127 
291200710K46014 07100621502150   53200010000002329133000100000010722340001000000091763500010000002097736500200000009225 
291200710K46014 07100621502150   53850020000000547640500200000008741425002000000055614450020000000424446500200000002682 
291200710K46014 07100621502150   148500200000001552                                                                     
291200710A46014 0710062250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710062250050+126    1023006403380              027065         1120          108      075005            
291200710J46014 07100622502013    113329582250338065335076334079336084336089329090                                      
291200710K46014 07100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000149929 
291200710K46014 07100622502250   50825005000039409208750050000912298092500500013493601000010000058314711000100000371695 
291200710K46014 07100622502250   51200010000035754513000100000132398140001000000922571500010000019989216000100000215378 
291200710K46014 07100622502250   51700010000026218218000100000135258190001000000547052000010000007402721000100000067901 
291200710K46014 07100622502250   52200010000005242923000100000037963240001000000593122500010000003634926000100000041528 
291200710K46014 07100622502250   52700010000004280828000100000024838290001000000208173000010000002808631000100000020549 
291200710K46014 07100622502250   53200010000001354133000100000021388340001000000127373500010000001989836500200000009240 
291200710K46014 07100622502250   53850020000000911340500200000006317425002000000046474450020000000395346500200000002995 
291200710K46014 07100622502250   148500200000001446                                                                     
291200710A46014 0710062350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710062350050+128    1022607103330              024064         1130          108      085005            
291200710J46014 07100623502008    085333482350333071335064330065328061328067334060                                      
291200710K46014 07100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100623502350   50575005000000000006250050000000000067500500000000000725005000000047907750050000136686 
291200710K46014 07100623502350   50825005000045823108750050000785616092500500011036101000010000025205911000100000342284 
291200710K46014 07100623502350   51200010000022526913000100000176886140001000001320381500010000019432616000100000161783 
291200710K46014 07100623502350   51700010000007929118000100000081564190001000001131862000010000006415221000100000081551 
291200710K46014 07100623502350   52200010000004543423000100000032898240001000000444592500010000001828526000100000032279 
291200710K46014 07100623502350   52700010000003988728000100000034487290001000000259243000010000001633331000100000013324 
291200710K46014 07100623502350   53200010000001568433000100000012438340001000000082593500010000000709336500200000008928 
291200710K46014 07100623502350   53850020000000981740500200000008158425002000000061104450020000000256346500200000003000 
291200710K46014 07100623502350   148500200000001675                                                                     
291200710A46014 0710070050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070050050+128    1022705703290              027069         1130          114      078005            
291200710J46014 07100700502011    084328580050330056340049348045339053332064328068                                      
291200710K46014 07100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100700500050   50575005000000000006250050000000000067500500000000000725005000005233807750050000535308 
291200710K46014 07100700500050   50825005000102578008750050001089670092500500007264581000010000038212911000100000471016 
291200710K46014 07100700500050   51200010000017205813000100000361624140001000001869551500010000021196516000100000163884 
291200710K46014 07100700500050   51700010000019185118000100000152732190001000000856102000010000003028421000100000091915 
291200710K46014 07100700500050   52200010000003563423000100000049558240001000000449452500010000003681426000100000033836 
291200710K46014 07100700500050   52700010000001688928000100000029083290001000000157743000010000001651231000100000010078 
291200710K46014 07100700500050   53200010000001064033000100000008750340001000000096523500010000001213036500200000008394 
291200710K46014 07100700500050   53850020000000690640500200000004964425002000000040714450020000000334046500200000001469 
291200710K46014 07100700500050   148500200000001633                                                                     
291200710A46014 0710070150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070150050+127    1022606803450              026067         1130          114      087005            
291200710J46014 07100701502009    098334130150346067343061342067339074336076332067                                      
291200710K46014 07100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100701500150   50575005000000000006250050000000000067500500000000000725005000004675707750050000293825 
291200710K46014 07100701500150   50825005000071103408750050000875366092500500007547871000010000046044511000100000234804 
291200710K46014 07100701500150   51200010000039952613000100000180724140001000002160271500010000017644316000100000189131 
291200710K46014 07100701500150   51700010000015397718000100000146941190001000000766022000010000006017121000100000066163 
291200710K46014 07100701500150   52200010000005297323000100000055122240001000000448372500010000003063626000100000017574 
291200710K46014 07100701500150   52700010000001811628000100000038777290001000000210333000010000001836531000100000014981 
291200710K46014 07100701500150   53200010000001227133000100000013487340001000000111323500010000001677136500200000005226 
291200710K46014 07100701500150   53850020000000534540500200000003842425002000000043664450020000000249346500200000001821 
291200710K46014 07100701500150   148500200000001409                                                                     
291200710A46014 0710070250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070250050+127    1022507103420              026066         1130          114      088005            
291200710J46014 07100702502009    093346260250342071341072341076341071346063350067                                      
291200710K46014 07100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000261053 
291200710K46014 07100702500250   50825005000053646508750050000652357092500500006099421000010000060526511000100000187949 
291200710K46014 07100702500250   51200010000036718513000100000267386140001000002672931500010000021867516000100000344012 
291200710K46014 07100702500250   51700010000025588918000100000141821190001000001062482000010000006714021000100000088501 
291200710K46014 07100702500250   52200010000004755123000100000038387240001000000500302500010000004249326000100000020334 
291200710K46014 07100702500250   52700010000002173428000100000027005290001000000098293000010000002124931000100000013448 
291200710K46014 07100702500250   53200010000001967733000100000012554340001000000062373500010000000889836500200000009011 
291200710K46014 07100702500250   53850020000000714940500200000004956425002000000035154450020000000278246500200000001823 
291200710K46014 07100702500250   148500200000000761                                                                     
291200710A46014 0710070350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070350050+128    1022606303500              025066         1130          114      081005            
291200710J46014 07100703502008    084346550350350062351061350057347067348066344067                                      
291200710K46014 07100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100703500350   50575005000000000006250050000000000067500500000000000725005000003910707750050000180798 
291200710K46014 07100703500350   50825005000050697008750050000914279092500500008186691000010000030803111000100000181920 
291200710K46014 07100703500350   51200010000031268813000100000189377140001000001822191500010000034391516000100000349040 
291200710K46014 07100703500350   51700010000018720718000100000124340190001000000866352000010000011723621000100000074829 
291200710K46014 07100703500350   52200010000002602023000100000040346240001000000423012500010000002411126000100000042563 
291200710K46014 07100703500350   52700010000002368628000100000015889290001000000171643000010000001445431000100000009485 
291200710K46014 07100703500350   53200010000000835433000100000006389340001000000075783500010000000752436500200000006355 
291200710K46014 07100703500350   53850020000000504240500200000004505425002000000028674450020000000226846500200000000997 
291200710K46014 07100703500350   148500200000001109                                                                     
291200710A46014 0710070450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070450050+126    1022506003460              025067         1110          108      075005            
291200710J46014 07100704502008    080339190450346060346057340064344065340062346059                                      
291200710K46014 07100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000068380 
291200710K46014 07100704500450   50825005000037337308750050000791365092500500007923681000010000048301611000100000343202 
291200710K46014 07100704500450   51200010000012473313000100000237062140001000003281911500010000032154016000100000257767 
291200710K46014 07100704500450   51700010000023831418000100000149888190001000001447382000010000006843221000100000067490 
291200710K46014 07100704500450   52200010000003497123000100000024420240001000000221462500010000001814026000100000019987 
291200710K46014 07100704500450   52700010000001782128000100000013328290001000000248033000010000001942531000100000011856 
291200710K46014 07100704500450   53200010000001007033000100000005359340001000000105613500010000000631136500200000006163 
291200710K46014 07100704500450   53850020000000454840500200000003919425002000000028834450020000000147646500200000000837 
291200710K46014 07100704500450   148500200000000502                                                                     
291200710A46014 0710070550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070550050+125    1022405303460              022063         1100          114      062005            
291200710J46014 07100705502008    079353130550346053344057349061351065346065343061                                      
291200710K46014 07100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000101260 
291200710K46014 07100705500550   50825005000038000908750050000441584092500500003285911000010000035133911000100000336013 
291200710K46014 07100705500550   51200010000017062313000100000179583140001000001549251500010000017590616000100000226316 
291200710K46014 07100705500550   51700010000015371318000100000152168190001000000986072000010000005795221000100000047678 
291200710K46014 07100705500550   52200010000004413123000100000039721240001000000373542500010000003411226000100000032510 
291200710K46014 07100705500550   52700010000003005828000100000020907290001000000146163000010000001705831000100000013419 
291200710K46014 07100705500550   53200010000001551333000100000008407340001000000062233500010000000574736500200000005612 
291200710K46014 07100705500550   53850020000000429440500200000003568425002000000018944450020000000173246500200000001177 
291200710K46014 07100705500550   148500200000000878                                                                     
291200710A46014 0710070650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070650050+123    1021805803360              022064         1100          100      066005            
291200710J46014 07100706502006    072340350650336058338059339055341058347053346055                                      
291200710K46014 07100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000107826 
291200710K46014 07100706500650   50825005000023493608750050000265199092500500003118811000010000058008511000100000306799 
291200710K46014 07100706500650   51200010000019443813000100000204243140001000002112731500010000020710716000100000096264 
291200710K46014 07100706500650   51700010000015640018000100000166452190001000001003182000010000007599421000100000060294 
291200710K46014 07100706500650   52200010000003611823000100000033709240001000000556102500010000002328926000100000035562 
291200710K46014 07100706500650   52700010000002052128000100000019782290001000000159893000010000001123131000100000006611 
291200710K46014 07100706500650   53200010000001292833000100000007398340001000000109073500010000000726736500200000005506 
291200710K46014 07100706500650   53850020000000364440500200000004679425002000000024834450020000000152446500200000001074 
291200710K46014 07100706500650   148500200000000801                                                                     
291200710A46014 0710070750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070750050+122    1021705003360              021065         1100          091      058005            
291200710J46014 07100707502007    071327570750336049339050337049336051335056334060                                      
291200710K46014 07100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100707500750   50575005000000000006250050000000000067500500000000000725005000000079507750050000024333 
291200710K46014 07100707500750   50825005000020624708750050000345408092500500003330541000010000032763611000100000432525 
291200710K46014 07100707500750   51200010000022831913000100000133325140001000001428391500010000015045816000100000129679 
291200710K46014 07100707500750   51700010000019208818000100000100747190001000000904802000010000004277921000100000037841 
291200710K46014 07100707500750   52200010000001960823000100000037793240001000000275732500010000003018626000100000016104 
291200710K46014 07100707500750   52700010000001435928000100000014353290001000000129343000010000000876231000100000012768 
291200710K46014 07100707500750   53200010000000585533000100000007174340001000000025723500010000000655536500200000006883 
291200710K46014 07100707500750   53850020000000423740500200000003274425002000000023234450020000000092346500200000001005 
291200710K46014 07100707500750   148500200000000723                                                                     
291200710A46014 0710070850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070850050+120    1021404103570              019064         1100          114      053005            
291200710J46014 07100708502007    070344110850357042347052345052343055341051342047                                      
291200710K46014 07100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100708500850   50825005000018710008750050000458453092500500003974171000010000030348311000100000281255 
291200710K46014 07100708500850   51200010000013221613000100000140067140001000001084951500010000009928816000100000076952 
291200710K46014 07100708500850   51700010000012085618000100000092884190001000000834192000010000006094121000100000033645 
291200710K46014 07100708500850   52200010000005174023000100000054824240001000000245162500010000002082226000100000012843 
291200710K46014 07100708500850   52700010000001587028000100000019719290001000000177703000010000001342131000100000009470 
291200710K46014 07100708500850   53200010000001075033000100000005518340001000000067863500010000000452136500200000005902 
291200710K46014 07100708500850   53850020000000405040500200000003619425002000000011564450020000000109746500200000000831 
291200710K46014 07100708500850   148500200000000620                                                                     
291200710A46014 0710070950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710070950050+117    1021602803340              018061         1100          091      036005            
291200710J46014 07100709502005    043327340950332029323037330032337031351029356034                                      
291200710K46014 07100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000010243 
291200710K46014 07100709500950   50825005000015071008750050000254587092500500002045291000010000023689411000100000328363 
291200710K46014 07100709500950   51200010000010303513000100000112854140001000000541011500010000010682816000100000171065 
291200710K46014 07100709500950   51700010000011205118000100000099502190001000000745442000010000005855421000100000070494 
291200710K46014 07100709500950   52200010000004147023000100000025973240001000000377412500010000002151226000100000017733 
291200710K46014 07100709500950   52700010000001418228000100000011404290001000000137353000010000000834631000100000009435 
291200710K46014 07100709500950   53200010000000621733000100000008192340001000000060643500010000000624336500200000006097 
291200710K46014 07100709500950   53850020000000242940500200000003234425002000000020574450020000000121846500200000000890 
291200710K46014 07100709500950   148500200000000497                                                                     
291200710A46014 0710071050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071050050+122    1021107003210              017060         1100          108      086005            
291200710J46014 07100710502010    086321461050321070319063319063323056323058327047                                      
291200710K46014 07100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000002096 
291200710K46014 07100710501050   50825005000006457008750050000280342092500500003569751000010000022547611000100000138290 
291200710K46014 07100710501050   51200010000019959413000100000100450140001000001210541500010000007671716000100000066347 
291200710K46014 07100710501050   51700010000006984918000100000044810190001000000482432000010000004542821000100000057748 
291200710K46014 07100710501050   52200010000004794323000100000040133240001000000292812500010000001120026000100000020501 
291200710K46014 07100710501050   52700010000001965528000100000011825290001000000183583000010000001545931000100000013559 
291200710K46014 07100710501050   53200010000001307533000100000006129340001000000072703500010000000748436500200000005086 
291200710K46014 07100710501050   53850020000000449940500200000002797425002000000021334450020000000168846500200000000923 
291200710K46014 07100710501050   148500200000000497                                                                     
291200710A46014 0710071150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071150050+121    1021105803290              017060         1090          100      067005            
291200710J46014 07100711502007    081317211150329059323063319068318069319066319065                                      
291200710K46014 07100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100711501150   50825005000003716108750050000101310092500500002926531000010000037484011000100000247300 
291200710K46014 07100711501150   51200010000015672113000100000091487140001000000948841500010000005387016000100000089661 
291200710K46014 07100711501150   51700010000004393418000100000072348190001000000751182000010000002657221000100000075008 
291200710K46014 07100711501150   52200010000003361823000100000048482240001000000246132500010000002090526000100000015457 
291200710K46014 07100711501150   52700010000001713228000100000012356290001000000133483000010000000727431000100000013663 
291200710K46014 07100711501150   53200010000001495833000100000011033340001000000084693500010000000652436500200000006606 
291200710K46014 07100711501150   53850020000000739740500200000003143425002000000033224450020000000164046500200000001386 
291200710K46014 07100711501150   148500200000000927                                                                     
291200710A46014 0710071250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071250050+121    1021105703270              017059         1110          100      068005            
291200710J46014 07100712502006    071331311250327057330060330058331056334054333056                                      
291200710K46014 07100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100712501250   50825005000002686608750050000104505092500500002509671000010000026802711000100000246877 
291200710K46014 07100712501250   51200010000018127813000100000141955140001000000789051500010000005187116000100000069450 
291200710K46014 07100712501250   51700010000008141318000100000080620190001000000649412000010000006817921000100000029203 
291200710K46014 07100712501250   52200010000004028023000100000041914240001000000153542500010000001453926000100000020648 
291200710K46014 07100712501250   52700010000001841128000100000012806290001000000069463000010000001866531000100000009853 
291200710K46014 07100712501250   53200010000001293233000100000006882340001000000117313500010000000470536500200000005508 
291200710K46014 07100712501250   53850020000000487240500200000003141425002000000046864450020000000189646500200000001660 
291200710K46014 07100712501250   148500200000000927                                                                     
291200710A46014 0710071350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071350050+120    1021005403230              016055         1100          108      063005            
291200710J46014 07100713502006    070323351350323054323057324057324059328057329060                                      
291200710K46014 07100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100713501350   50825005000000000008750050000034215092500500002525341000010000022113111000100000085694 
291200710K46014 07100713501350   51200010000019683013000100000106295140001000000588921500010000003094816000100000071936 
291200710K46014 07100713501350   51700010000006344718000100000087537190001000000942442000010000004620421000100000056643 
291200710K46014 07100713501350   52200010000006881623000100000029453240001000000332032500010000003908426000100000016177 
291200710K46014 07100713501350   52700010000001442428000100000017284290001000000108383000010000001462331000100000012369 
291200710K46014 07100713501350   53200010000000977133000100000009988340001000000118463500010000000682736500200000006430 
291200710K46014 07100713501350   53850020000000589840500200000005464425002000000033534450020000000213446500200000001504 
291200710K46014 07100713501350   148500200000000839                                                                     
291200710A46014 0710071450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071450050+119    1021305403160              017059         1100          100      063005            
291200710J46014 07100714502005    067322561450316054319053321054324051320052320053                                      
291200710K46014 07100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100714501450   50825005000000530408750050000094440092500500002666201000010000038276811000100000234595 
291200710K46014 07100714501450   51200010000012360313000100000130093140001000000624181500010000002840516000100000066060 
291200710K46014 07100714501450   51700010000005386418000100000137025190001000000856332000010000008990221000100000057382 
291200710K46014 07100714501450   52200010000002392023000100000024003240001000000242702500010000003071826000100000038425 
291200710K46014 07100714501450   52700010000000980628000100000018827290001000000122413000010000001281431000100000004378 
291200710K46014 07100714501450   53200010000000640633000100000005462340001000000115743500010000000924436500200000004216 
291200710K46014 07100714501450   53850020000000516840500200000004453425002000000037874450020000000224246500200000001761 
291200710K46014 07100714501450   148500200000000684                                                                     
291200710A46014 0710071550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071550050+120    1021606103260              014057         1090          100      072005            
291200710J46014 07100715502006    072323491550325061322060318057316054318057320058                                      
291200710K46014 07100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100715501550   50825005000000060008750050000070895092500500001201471000010000020563111000100000116958 
291200710K46014 07100715501550   51200010000012044113000100000075697140001000000586351500010000005988716000100000053684 
291200710K46014 07100715501550   51700010000006773118000100000058034190001000000389962000010000005471821000100000068309 
291200710K46014 07100715501550   52200010000004166823000100000019526240001000000137382500010000001254726000100000018476 
291200710K46014 07100715501550   52700010000001146328000100000012775290001000000086133000010000000779931000100000006135 
291200710K46014 07100715501550   53200010000000450733000100000008535340001000000038033500010000000377636500200000005495 
291200710K46014 07100715501550   53850020000000420440500200000002431425002000000025704450020000000141546500200000001781 
291200710K46014 07100715501550   148500200000001192                                                                     
291200710A46014 0710071650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071650050+119    1021906403300              015055         1100          100      078005            
291200710J46014 07100716502007    084327161650330064326066324066326068327067327062                                      
291200710K46014 07100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100716501650   50825005000000000008750050000006641092500500000754381000010000026413511000100000113660 
291200710K46014 07100716501650   51200010000011128513000100000064847140001000000962291500010000005463116000100000071246 
291200710K46014 07100716501650   51700010000005828818000100000036163190001000000963882000010000010304521000100000024264 
291200710K46014 07100716501650   52200010000002894923000100000021735240001000000137172500010000002007026000100000015388 
291200710K46014 07100716501650   52700010000001372028000100000016441290001000000074393000010000000724231000100000004262 
291200710K46014 07100716501650   53200010000001335633000100000010983340001000000052623500010000000485936500200000005898 
291200710K46014 07100716501650   53850020000000503240500200000003750425002000000035564450020000000210546500200000001483 
291200710K46014 07100716501650   148500200000000923                                                                     
291200710A46014 0710071750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071750050+119    1021908703310              015054         1110          100      104005            
291200710J46014 07100717502012    111327391750331089328087326073327072327072328066                                      
291200710K46014 07100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100717501750   50825005000000000008750050000063729092500500001954111000010000031277811000100000064245 
291200710K46014 07100717501750   51200010000009330713000100000099535140001000000801841500010000005278716000100000061412 
291200710K46014 07100717501750   51700010000004033518000100000074269190001000000387172000010000007261221000100000051672 
291200710K46014 07100717501750   52200010000002677423000100000041516240001000000325682500010000002069626000100000017691 
291200710K46014 07100717501750   52700010000002350528000100000014142290001000000244773000010000001658231000100000010494 
291200710K46014 07100717501750   53200010000000958433000100000010922340001000000134333500010000000600636500200000004893 
291200710K46014 07100717501750   53850020000000518940500200000005169425002000000043954450020000000367246500200000002635 
291200710K46014 07100717501750   148500200000000766                                                                     
291200710A46014 0710071850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071850050+111    1021907703290              014049         1120          100      090005            
291200710J46014 07100718502010    106327031850329077328077326080332082332088333086                                      
291200710K46014 07100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100718501850   50825005000000772008750050000003119092500500000195101000010000017785811000100000100990 
291200710K46014 07100718501850   51200010000008084813000100000086319140001000000577561500010000005508316000100000044384 
291200710K46014 07100718501850   51700010000003375918000100000074545190001000000669482000010000006536921000100000036090 
291200710K46014 07100718501850   52200010000004629623000100000032329240001000000421342500010000001932026000100000038025 
291200710K46014 07100718501850   52700010000001968128000100000021933290001000000197643000010000002571731000100000022968 
291200710K46014 07100718501850   53200010000000927733000100000008819340001000000139813500010000001038636500200000009433 
291200710K46014 07100718501850   53850020000000671340500200000006449425002000000052894450020000000261246500200000001711 
291200710K46014 07100718501850   148500200000000665                                                                     
291200710A46014 0710071950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710071950050+119    1021706203420              016053         1120          100      073005            
291200710J46014 07100719502009    090344131950342062343064342068342073335076331073                                      
291200710K46014 07100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100719501950   50825005000003441608750050000079176092500500000850581000010000020662211000100000092850 
291200710K46014 07100719501950   51200010000013190113000100000150462140001000000900011500010000004246016000100000047722 
291200710K46014 07100719501950   51700010000006990218000100000059969190001000000832192000010000009059521000100000092647 
291200710K46014 07100719501950   52200010000003862023000100000040186240001000000253612500010000004783026000100000022072 
291200710K46014 07100719501950   52700010000002932728000100000021152290001000000137533000010000002618731000100000009796 
291200710K46014 07100719501950   53200010000001657133000100000014652340001000000104613500010000000835536500200000005887 
291200710K46014 07100719501950   53850020000000776140500200000005188425002000000028554450020000000210146500200000001775 
291200710K46014 07100719501950   148500200000000535                                                                     
291200710A46014 0710072050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710072050050+118    1021104803290              017058         1140          100      056005            
291200710J46014 07100720502006    065337572050329049331047339047346048346048341054                                      
291200710K46014 07100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100720502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000007530 
291200710K46014 07100720502050   50825005000001503608750050000033355092500500001558711000010000049737011000100000168528 
291200710K46014 07100720502050   51200010000011947513000100000097302140001000000560921500010000008575616000100000033186 
291200710K46014 07100720502050   51700010000006262318000100000077135190001000000718322000010000004880621000100000036014 
291200710K46014 07100720502050   52200010000003214823000100000049848240001000000405482500010000002485026000100000031653 
291200710K46014 07100720502050   52700010000001366628000100000018257290001000000076833000010000001242631000100000010899 
291200710K46014 07100720502050   53200010000001330333000100000010175340001000000114293500010000000670736500200000006792 
291200710K46014 07100720502050   53850020000000466140500200000002898425002000000022104450020000000174946500200000001325 
291200710K46014 07100720502050   148500200000000989                                                                     
291200710A46014 0710072150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710072150050+113    1020603003270              015060         1150          091      037005            
291200710J46014 07100721502009    057325132150326030321033323042326048327044326048                                      
291200710K46014 07100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100721502150   50575005000000000006250050000000000067500500000000000725005000000143807750050000000000 
291200710K46014 07100721502150   50825005000002968908750050000120615092500500001816061000010000015551611000100000251249 
291200710K46014 07100721502150   51200010000011420213000100000092948140001000000802871500010000005678416000100000078796 
291200710K46014 07100721502150   51700010000005164518000100000053067190001000000684902000010000003122921000100000019223 
291200710K46014 07100721502150   52200010000002956123000100000040373240001000000216432500010000001709626000100000015154 
291200710K46014 07100721502150   52700010000001256628000100000012561290001000000140703000010000000639631000100000003904 
291200710K46014 07100721502150   53200010000000512433000100000005051340001000000048193500010000000384936500200000003625 
291200710K46014 07100721502150   53850020000000298340500200000002223425002000000019604450020000000172946500200000001263 
291200710K46014 07100721502150   148500200000000656                                                                     
291200710A46014 0710072250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710072250050+124    1020203803260              014062         1180          100      044005            
291200710J46014 07100722502006    047330352250326038326040324034322029326029333028                                      
291200710K46014 07100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100722502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100722502250   50825005000001578908750050000084304092500500002038411000010000022622711000100000128724 
291200710K46014 07100722502250   51200010000014221213000100000086130140001000000717071500010000004713616000100000047151 
291200710K46014 07100722502250   51700010000002981918000100000014853190001000000265672000010000003224521000100000025583 
291200710K46014 07100722502250   52200010000003165023000100000025551240001000000207842500010000000824326000100000011290 
291200710K46014 07100722502250   52700010000000970828000100000009704290001000000065433000010000000882731000100000006007 
291200710K46014 07100722502250   53200010000000510233000100000004350340001000000028893500010000000331636500200000003123 
291200710K46014 07100722502250   53850020000000178840500200000003883425002000000017514450020000000166146500200000000814 
291200710K46014 07100722502250   148500200000000489                                                                     
291200710A46014 0710072350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710072350050+125    1019902803340              014064         1190          100      035005            
291200710J46014 07100723502005    045318542350334029332032328036327037322035320037                                      
291200710K46014 07100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100723502350   50575005000000000006250050000016544067500500000000000725005000000183807750050000000000 
291200710K46014 07100723502350   50825005000001194508750050000058681092500500002007781000010000020609811000100000196705 
291200710K46014 07100723502350   51200010000016114913000100000072768140001000000701011500010000005139916000100000042799 
291200710K46014 07100723502350   51700010000002256018000100000020815190001000000173862000010000003769521000100000024060 
291200710K46014 07100723502350   52200010000001791623000100000024917240001000000136012500010000000721026000100000009184 
291200710K46014 07100723502350   52700010000000818928000100000010175290001000000102223000010000000692531000100000007829 
291200710K46014 07100723502350   53200010000000618433000100000002375340001000000061433500010000000225036500200000002450 
291200710K46014 07100723502350   53850020000000168140500200000002407425002000000011884450020000000087446500200000000639 
291200710K46014 07100723502350   148500200000000551                                                                     
291200710A46014 0710080050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080050050+126    1019603003420              014066         1190          100      036005            
291200710J46014 07100800502005    043345320050342030345035336035344028342024340027                                      
291200710K46014 07100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100800500050   50575005000000000006250050000001796067500500000056220725005000001039007750050000015722 
291200710K46014 07100800500050   50825005000002258908750050000130555092500500002130101000010000030273211000100000128552 
291200710K46014 07100800500050   51200010000013115113000100000102566140001000000684411500010000007760416000100000031186 
291200710K46014 07100800500050   51700010000002198318000100000021784190001000000302302000010000002846621000100000018169 
291200710K46014 07100800500050   52200010000002090523000100000012177240001000000204572500010000001615926000100000005579 
291200710K46014 07100800500050   52700010000000955528000100000008262290001000000040193000010000000486431000100000005912 
291200710K46014 07100800500050   53200010000000647333000100000003090340001000000059793500010000000203736500200000002658 
291200710K46014 07100800500050   53850020000000196240500200000001630425002000000016624450020000000146646500200000000719 
291200710K46014 07100800500050   148500200000000387                                                                     
291200710A46014 0710080150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080150050+123    1019602603340              014066         1180          091      031005            
291200710J46014 07100801502005    041333050150334026337023343028339030335032341029                                      
291200710K46014 07100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100801500150   50825005000000232408750050000039398092500500001102451000010000015779711000100000256045 
291200710K46014 07100801500150   51200010000020244013000100000075857140001000000733371500010000006009616000100000040247 
291200710K46014 07100801500150   51700010000001769318000100000020368190001000000253512000010000001786121000100000023543 
291200710K46014 07100801500150   52200010000001311723000100000012694240001000000198332500010000000943026000100000008987 
291200710K46014 07100801500150   52700010000000893428000100000008305290001000000040403000010000000653531000100000007801 
291200710K46014 07100801500150   53200010000000182933000100000002324340001000000023843500010000000137436500200000002150 
291200710K46014 07100801500150   53850020000000204540500200000001318425002000000009024450020000000051546500200000000451 
291200710K46014 07100801500150   148500200000000291                                                                     
291200710A46014 0710080250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080250050+114    1019403803330              014065         1160          100      046005            
291200710J46014 07100802502007    055325160250333037332038327045324046314039326031                                      
291200710K46014 07100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100802500250   50575005000000000006250050000000000067500500000052110725005000000617007750050000008606 
291200710K46014 07100802500250   50825005000000957108750050000024179092500500001562801000010000027835011000100000190391 
291200710K46014 07100802500250   51200010000010418313000100000109210140001000001455581500010000007145116000100000028709 
291200710K46014 07100802500250   51700010000003130618000100000032154190001000000268572000010000002187521000100000012523 
291200710K46014 07100802500250   52200010000001389623000100000013448240001000000121962500010000001287626000100000018621 
291200710K46014 07100802500250   52700010000000635128000100000009124290001000000098563000010000000577531000100000004885 
291200710K46014 07100802500250   53200010000000554633000100000006095340001000000026193500010000000373736500200000002633 
291200710K46014 07100802500250   53850020000000180740500200000001165425002000000008574450020000000050746500200000000478 
291200710K46014 07100802500250   148500200000000207                                                                     
291200710A46014 0710080350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080350050+115    1019301603490              016066         1170          100      021005            
291200710J46014 07100803502007    042326540350349016354020340024339023328028326036                                      
291200710K46014 07100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100803500350   50575005000000000006250050000000000067500500000259440725005000005443507750050000027108 
291200710K46014 07100803500350   50825005000001184008750050000036575092500500001780081000010000034419911000100000227046 
291200710K46014 07100803500350   51200010000016063213000100000100921140001000000870531500010000005720016000100000053132 
291200710K46014 07100803500350   51700010000004177018000100000028801190001000000258662000010000003629521000100000024909 
291200710K46014 07100803500350   52200010000001604423000100000019300240001000000307062500010000001848026000100000012255 
291200710K46014 07100803500350   52700010000001309928000100000008787290001000000053143000010000000691431000100000006761 
291200710K46014 07100803500350   53200010000000713833000100000003533340001000000031363500010000000311336500200000001968 
291200710K46014 07100803500350   53850020000000216440500200000001122425002000000005964450020000000078346500200000000344 
291200710K46014 07100803500350   148500200000000239                                                                     
291200710A46014 0710080450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080450050+118    1019201000070              014062         1170          091      018005            
291200710J46014 07100804502003    021347510450008010009008018006352005353008354012                                      
291200710K46014 07100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100804500450   50575005000000000006250050000000000067500500000282450725005000005444907750050000036277 
291200710K46014 07100804500450   50825005000002596108750050000040130092500500000924531000010000019760911000100000210996 
291200710K46014 07100804500450   51200010000014929913000100000080981140001000000649751500010000004430016000100000055116 
291200710K46014 07100804500450   51700010000004332718000100000051463190001000000249522000010000002032321000100000032114 
291200710K46014 07100804500450   52200010000001855323000100000016104240001000000195202500010000001782626000100000021118 
291200710K46014 07100804500450   52700010000001570828000100000010161290001000000082133000010000001213231000100000005850 
291200710K46014 07100804500450   53200010000000574433000100000004393340001000000062473500010000000481236500200000002359 
291200710K46014 07100804500450   53850020000000278940500200000001207425002000000011864450020000000058646500200000000495 
291200710K46014 07100804500450   148500200000000222                                                                     
291200710A46014 0710080550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080550050+123    1018801400150              016064         1170          100      020005            
291200710J46014 07100805502003    020001490550014013035008030013031011021013021012                                      
291200710K46014 07100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100805500550   50575005000000000006250050000000000067500500000015660725005000007009007750050000067246 
291200710K46014 07100805500550   50825005000003158408750050000067508092500500001391901000010000032985711000100000217694 
291200710K46014 07100805500550   51200010000014854413000100000129944140001000001162591500010000005915016000100000054984 
291200710K46014 07100805500550   51700010000003233118000100000033262190001000000321192000010000002616121000100000017314 
291200710K46014 07100805500550   52200010000002388223000100000027706240001000000348242500010000001238826000100000018916 
291200710K46014 07100805500550   52700010000001512828000100000017482290001000000085053000010000001029231000100000012739 
291200710K46014 07100805500550   53200010000000663233000100000006305340001000000041863500010000000516736500200000002825 
291200710K46014 07100805500550   53850020000000193840500200000001081425002000000010634450020000000072746500200000000477 
291200710K46014 07100805500550   148500200000000276                                                                     
291200710A46014 0710080650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080650050+127    1018404503390              015066         1160          091      055005            
291200710J46014 07100806502009    056345350650339045340046342038336038339035357023                                      
291200710K46014 07100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100806500650   50575005000000000006250050000011157067500500000505820725005000006259807750050000057077 
291200710K46014 07100806500650   50825005000005262708750050000050997092500500000581131000010000018948311000100000279041 
291200710K46014 07100806500650   51200010000013204413000100000133181140001000000888441500010000003379716000100000037615 
291200710K46014 07100806500650   51700010000005092718000100000028213190001000000152512000010000001990321000100000019629 
291200710K46014 07100806500650   52200010000001884023000100000012235240001000000153792500010000001510026000100000016942 
291200710K46014 07100806500650   52700010000000830428000100000010700290001000000053973000010000000607531000100000008233 
291200710K46014 07100806500650   53200010000000235633000100000002685340001000000054873500010000000340036500200000001608 
291200710K46014 07100806500650   53850020000000236340500200000002111425002000000012954450020000000057446500200000000314 
291200710K46014 07100806500650   148500200000000210                                                                     
291200710A46014 0710080750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080750050+125    1017802403530              015069         1160          091      037005            
291200710J46014 07100807502010    059342570750354024360026359028355028348038345049                                      
291200710K46014 07100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100807500750   50575005000000000006250050000003933067500500000682090725005000011786607750050000154186 
291200710K46014 07100807500750   50825005000015244508750050000078565092500500000422121000010000021196611000100000251701 
291200710K46014 07100807500750   51200010000011895113000100000129373140001000000644641500010000005083616000100000043884 
291200710K46014 07100807500750   51700010000002312818000100000016547190001000000256012000010000002592021000100000012378 
291200710K46014 07100807500750   52200010000001770423000100000009945240001000000167072500010000001023926000100000012130 
291200710K46014 07100807500750   52700010000000935528000100000005836290001000000092263000010000000459231000100000005383 
291200710K46014 07100807500750   53200010000000329933000100000003252340001000000037203500010000000286636500200000003009 
291200710K46014 07100807500750   53850020000000230240500200000001984425002000000009114450020000000062346500200000000654 
291200710K46014 07100807500750   148500200000000294                                                                     
291200710A46014 0710080850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080850050+120    1017102003350              016070         1170          129      028005            
291200710J46014 07100808502006    040345140850336020347023351032349031346028338027                                      
291200710K46014 07100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100808500850   50575005000002526606250050000044568067500500000506960725005000017787307750050000258180 
291200710K46014 07100808500850   50825005000018688708750050000087638092500500000628031000010000018144511000100000222470 
291200710K46014 07100808500850   51200010000011744613000100000114196140001000000761771500010000005379316000100000053623 
291200710K46014 07100808500850   51700010000004210218000100000030063190001000000209472000010000001475821000100000009420 
291200710K46014 07100808500850   52200010000001615023000100000018069240001000000102282500010000001342326000100000016790 
291200710K46014 07100808500850   52700010000000765428000100000006382290001000000085703000010000000748431000100000005887 
291200710K46014 07100808500850   53200010000000323633000100000005496340001000000035193500010000000281136500200000002745 
291200710K46014 07100808500850   53850020000000210040500200000001946425002000000009264450020000000065746500200000000431 
291200710K46014 07100808500850   148500200000000249                                                                     
291200710A46014 0710080950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710080950050+116    1016802803520              017071         1170          114      038005            
291200710J46014 07100809502009    051334260950351029349033342041349036344028339017                                      
291200710K46014 07100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100809500950   50575005000000801306250050000053524067500500000935680725005000019337907750050000207783 
291200710K46014 07100809500950   50825005000027191508750050000299246092500500002070521000010000024405111000100000200173 
291200710K46014 07100809500950   51200010000009824213000100000064000140001000000950721500010000008049116000100000043269 
291200710K46014 07100809500950   51700010000004883618000100000027050190001000000324692000010000002550521000100000022561 
291200710K46014 07100809500950   52200010000001562423000100000016859240001000000211892500010000001614226000100000007724 
291200710K46014 07100809500950   52700010000001474928000100000008873290001000000092443000010000000900031000100000005906 
291200710K46014 07100809500950   53200010000000695233000100000007781340001000000031663500010000000435736500200000003957 
291200710K46014 07100809500950   53850020000000314040500200000002705425002000000008044450020000000063646500200000000621 
291200710K46014 07100809500950   148500200000000250                                                                     
291200710A46014 0710081050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081050050+116    1016102303250              018073         1160          100      032005            
291200710J46014 07100810502005    036345541050326022334019321025333025332023337026                                      
291200710K46014 07100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100810501050   50575005000000000006250050000040416067500500000315000725005000013717207750050000223240 
291200710K46014 07100810501050   50825005000015503108750050000149971092500500002892501000010000061877611000100000293363 
291200710K46014 07100810501050   51200010000013853513000100000108523140001000001007231500010000002849316000100000024692 
291200710K46014 07100810501050   51700010000004333018000100000019338190001000000161522000010000001635421000100000016725 
291200710K46014 07100810501050   52200010000001924323000100000019310240001000000121862500010000002061426000100000013671 
291200710K46014 07100810501050   52700010000001571228000100000012184290001000000063733000010000000924631000100000004378 
291200710K46014 07100810501050   53200010000000479333000100000007301340001000000041933500010000000447636500200000005336 
291200710K46014 07100810501050   53850020000000322640500200000001865425002000000015304450020000000108646500200000000552 
291200710K46014 07100810501050   148500200000000383                                                                     
291200710A46014 0710081150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081150050+110    1015804503360              021079         1140          100      056005            
291200710J46014 07100811502011    072324171150337045329051320055317054317040317031                                      
291200710K46014 07100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100811501150   50575005000000339906250050000075269067500500001230760725005000015396707750050000313294 
291200710K46014 07100811501150   50825005000050928008750050000466058092500500004998451000010000075794011000100000279075 
291200710K46014 07100811501150   51200010000014207813000100000064284140001000000825991500010000006272216000100000036259 
291200710K46014 07100811501150   51700010000003807118000100000042008190001000000163852000010000001720221000100000018915 
291200710K46014 07100811501150   52200010000001016323000100000025249240001000000184212500010000002208026000100000016033 
291200710K46014 07100811501150   52700010000000829828000100000009943290001000000099903000010000000811331000100000007378 
291200710K46014 07100811501150   53200010000000649833000100000003102340001000000063383500010000000316036500200000001857 
291200710K46014 07100811501150   53850020000000176640500200000002439425002000000018604450020000000122846500200000000834 
291200710K46014 07100811501150   148500200000000720                                                                     
291200710A46014 0710081250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081250050+109    1015403803580              021081         1150          114      049005            
291200710J46014 07100812502006    055351541250358039359040348040344042345042345043                                      
291200710K46014 07100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100812501250   50575005000000000006250050000079961067500500001610320725005000020837707750050000270531 
291200710K46014 07100812501250   50825005000053019408750050000725131092500500004839691000010000038132111000100000388964 
291200710K46014 07100812501250   51200010000022089113000100000062233140001000000800151500010000004711216000100000027239 
291200710K46014 07100812501250   51700010000002566418000100000021981190001000000158812000010000001607921000100000015293 
291200710K46014 07100812501250   52200010000001269723000100000008550240001000000138522500010000001817926000100000008389 
291200710K46014 07100812501250   52700010000000721428000100000002913290001000000086853000010000000610131000100000007689 
291200710K46014 07100812501250   53200010000000653133000100000003604340001000000060333500010000000329336500200000002782 
291200710K46014 07100812501250   53850020000000295040500200000001769425002000000016174450020000000123446500200000000699 
291200710K46014 07100812501250   148500200000000522                                                                     
291200710A46014 0710081350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081350050+106    1015401900080              024088         1160          129      028005            
291200710J46014 07100813502007    049003501350008020021016042021035025017028011031                                      
291200710K46014 07100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100813501350   50575005000000000006250050000068721067500500002053300725005000077950407750050001002100 
291200710K46014 07100813501350   50825005000062620908750050000798210092500500008259051000010000039017111000100000370691 
291200710K46014 07100813501350   51200010000026196813000100000079237140001000000293901500010000004489516000100000026930 
291200710K46014 07100813501350   51700010000004075318000100000020266190001000000188732000010000001652821000100000018845 
291200710K46014 07100813501350   52200010000001875523000100000015700240001000000099082500010000001348326000100000012393 
291200710K46014 07100813501350   52700010000000554828000100000005546290001000000036063000010000000650231000100000006593 
291200710K46014 07100813501350   53200010000000419033000100000002874340001000000045573500010000000189536500200000004109 
291200710K46014 07100813501350   53850020000000252940500200000002759425002000000011574450020000000105846500200000000578 
291200710K46014 07100813501350   148500200000000577                                                                     
291200710A46014 0710081450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081450050+106    1015203600120              025091         1180          121      043005            
291200710J46014 07100814502006    047360251450013036009034358036351035346035345027                                      
291200710K46014 07100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100814501450   50575005000000000006250050000097038067500500002534080725005000035887807750050000732212 
291200710K46014 07100814501450   50825005000106724008750050000843898092500500007012901000010000058395711000100000377954 
291200710K46014 07100814501450   51200010000016014713000100000180487140001000000967651500010000010204416000100000070760 
291200710K46014 07100814501450   51700010000002592318000100000030813190001000000199672000010000001015021000100000014386 
291200710K46014 07100814501450   52200010000000960823000100000006018240001000000048952500010000000576226000100000005694 
291200710K46014 07100814501450   52700010000000545928000100000006309290001000000073273000010000000385131000100000002818 
291200710K46014 07100814501450   53200010000000286933000100000002116340001000000031203500010000000116436500200000001314 
291200710K46014 07100814501450   53850020000000149840500200000001245425002000000008524450020000000058346500200000000475 
291200710K46014 07100814501450   148500200000000275                                                                     
291200710A46014 0710081550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081550050+103    1014902400360              027092         1190          108      032005            
291200710J46014 07100815502006    046022151550035025043026034031024036035035029034                                      
291200710K46014 07100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100815501550   50575005000000000006250050000097451067500500002893150725005000046670207750050000779319 
291200710K46014 07100815501550   50825005000094290508750050001288780092500500013077801000010000045376011000100000446592 
291200710K46014 07100815501550   51200010000036493913000100000221021140001000000711791500010000006488916000100000060185 
291200710K46014 07100815501550   51700010000003057718000100000030287190001000000292462000010000001987121000100000007916 
291200710K46014 07100815501550   52200010000000979323000100000007353240001000000082892500010000000704026000100000005597 
291200710K46014 07100815501550   52700010000000717228000100000006913290001000000037503000010000000407031000100000003202 
291200710K46014 07100815501550   53200010000000196233000100000002780340001000000019853500010000000227836500200000001339 
291200710K46014 07100815501550   53850020000000114240500200000000685425002000000006494450020000000051446500200000000210 
291200710K46014 07100815501550   148500200000000217                                                                     
291200710A46014 0710081650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081650050+098    1015003403370              028097         1190          121      045005            
291200710J46014 07100816502008    050328381650336034332035344026019022023019030022                                      
291200710K46014 07100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000001058 
291200710K46014 07100816501650   50575005000002510606250050000047504067500500002575580725005000058391307750050001918790 
291200710K46014 07100816501650   50825005000203471008750050000851691092500500007886971000010000048157411000100000220601 
291200710K46014 07100816501650   51200010000021607513000100000195105140001000001399131500010000008541716000100000036931 
291200710K46014 07100816501650   51700010000004321018000100000030845190001000000155072000010000002704821000100000014401 
291200710K46014 07100816501650   52200010000001598023000100000007765240001000000094122500010000000576826000100000006833 
291200710K46014 07100816501650   52700010000000439628000100000002551290001000000039603000010000000414531000100000002188 
291200710K46014 07100816501650   53200010000000398033000100000001422340001000000020213500010000000155736500200000001520 
291200710K46014 07100816501650   53850020000000075340500200000000603425002000000005524450020000000031546500200000000257 
291200710K46014 07100816501650   148500200000000185                                                                     
291200710A46014 0710081750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081750050+104    1014403703500              029096         1200          121      047005            
291200710J46014 07100817502007    057333401750348037340040341038344034346031344033                                      
291200710K46014 07100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100817501750   50575005000000000006250050000067775067500500002569400725005000034001507750050001755990 
291200710K46014 07100817501750   50825005000215488008750050000901198092500500008348451000010000073326911000100000433199 
291200710K46014 07100817501750   51200010000019778213000100000138547140001000001281771500010000006525716000100000056252 
291200710K46014 07100817501750   51700010000005295218000100000035163190001000000118632000010000002765621000100000010247 
291200710K46014 07100817501750   52200010000001575723000100000004444240001000000124042500010000000817426000100000010041 
291200710K46014 07100817501750   52700010000000694628000100000003242290001000000035023000010000000274331000100000002406 
291200710K46014 07100817501750   53200010000000304533000100000002895340001000000021433500010000000328836500200000001394 
291200710K46014 07100817501750   53850020000000085840500200000000663425002000000003524450020000000043046500200000000303 
291200710K46014 07100817501750   148500200000000189                                                                     
291200710A46014 0710081850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081850050+101    1014002503500              026097         1200          121      037005            
291200710J46014 07100818502006    046350291850349025349030351031356032359032345035                                      
291200710K46014 07100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100818501850   50575005000000000006250050000001819067500500002390930725005000082319307750050001148580 
291200710K46014 07100818501850   50825005000144609008750050001348810092500500007625581000010000040129611000100000176262 
291200710K46014 07100818501850   51200010000015587613000100000065213140001000000979611500010000003714716000100000062059 
291200710K46014 07100818501850   51700010000004376218000100000029116190001000000218132000010000001713421000100000017522 
291200710K46014 07100818501850   52200010000001213523000100000010158240001000000095532500010000000652726000100000003611 
291200710K46014 07100818501850   52700010000000346228000100000004148290001000000011713000010000000158031000100000002221 
291200710K46014 07100818501850   53200010000000195633000100000001609340001000000015353500010000000136736500200000001074 
291200710K46014 07100818501850   53850020000000091640500200000000789425002000000003624450020000000029746500200000000217 
291200710K46014 07100818501850   148500200000000135                                                                     
291200710A46014 0710081950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710081950050+103    1013602702830              026096         1210          121      037005            
291200710J46014 07100819502005    038330001950284027293023306023324023332023341025                                      
291200710K46014 07100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100819501950   50575005000000254606250050000021839067500500001282060725005000049148107750050001044440 
291200710K46014 07100819501950   50825005000162224008750050001565450092500500008878711000010000042043111000100000179086 
291200710K46014 07100819501950   51200010000012649613000100000091874140001000000790151500010000006219616000100000055567 
291200710K46014 07100819501950   51700010000004056218000100000043146190001000000150942000010000002196221000100000011277 
291200710K46014 07100819501950   52200010000001206723000100000015053240001000000073702500010000000673126000100000004464 
291200710K46014 07100819501950   52700010000000615028000100000003200290001000000042973000010000000225931000100000001714 
291200710K46014 07100819501950   53200010000000373633000100000002138340001000000019673500010000000169036500200000001107 
291200710K46014 07100819501950   53850020000000073340500200000000679425002000000005374450020000000039546500200000000180 
291200710K46014 07100819501950   148500200000000161                                                                     
291200710A46014 0710082050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710082050050+108    1013102102970              025094         1200          121      033005            
291200710J46014 07100820502011    059293122050297022290033292042292046291047282037                                      
291200710K46014 07100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100820502050   50575005000000912206250050000061705067500500002017070725005000091297507750050001251130 
291200710K46014 07100820502050   50825005000132680008750050000993038092500500004611491000010000032561911000100000239224 
291200710K46014 07100820502050   51200010000009446913000100000147109140001000001219741500010000008006916000100000041507 
291200710K46014 07100820502050   51700010000006729418000100000032231190001000000250382000010000001101021000100000016180 
291200710K46014 07100820502050   52200010000001392923000100000009380240001000000088212500010000001001426000100000004298 
291200710K46014 07100820502050   52700010000000397428000100000003972290001000000039913000010000000374731000100000002842 
291200710K46014 07100820502050   53200010000000125733000100000002559340001000000013183500010000000195036500200000001374 
291200710K46014 07100820502050   53850020000000126140500200000000608425002000000005564450020000000056746500200000000299 
291200710K46014 07100820502050   148500200000000309                                                                     
291200710A46014 0710082150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710082150050+110    1012502402880              022088         1210          114      036005            
291200710J46014 07100821502006    036301432150289024295020293016309015310014309015                                      
291200710K46014 07100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100821502150   50575005000000000006250050000038716067500500001670260725005000026867007750050000416299 
291200710K46014 07100821502150   50825005000075272708750050000990800092500500006150301000010000050237311000100000159763 
291200710K46014 07100821502150   51200010000030708213000100000163769140001000000610521500010000006431216000100000035852 
291200710K46014 07100821502150   51700010000006032518000100000024999190001000000216522000010000001763521000100000007025 
291200710K46014 07100821502150   52200010000001444023000100000015025240001000000101952500010000000722326000100000008253 
291200710K46014 07100821502150   52700010000000493828000100000003829290001000000041373000010000000242431000100000001107 
291200710K46014 07100821502150   53200010000000208833000100000004099340001000000016383500010000000145936500200000001477 
291200710K46014 07100821502150   53850020000000140540500200000000678425002000000005764450020000000049046500200000000232 
291200710K46014 07100821502150   148500200000000223                                                                     
291200710A46014 0710082250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710082250050+112    1011800702990              024092         1210          114      019005            
291200710J46014 07100822502007    036272532250302008297008261013268014281016277022                                      
291200710K46014 07100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100822502250   50575005000000000006250050000033586067500500000923560725005000039140907750050000723343 
291200710K46014 07100822502250   50825005000098448208750050001232740092500500009696821000010000047464211000100000186854 
291200710K46014 07100822502250   51200010000018431513000100000064192140001000000895301500010000006330316000100000032817 
291200710K46014 07100822502250   51700010000002680718000100000034299190001000000143852000010000001404521000100000014894 
291200710K46014 07100822502250   52200010000000994723000100000011966240001000000078312500010000000768926000100000004574 
291200710K46014 07100822502250   52700010000000630128000100000006299290001000000020563000010000000277431000100000003626 
291200710K46014 07100822502250   53200010000000199333000100000001895340001000000025063500010000000193036500200000001753 
291200710K46014 07100822502250   53850020000000144240500200000000834425002000000006844450020000000027246500200000000342 
291200710K46014 07100822502250   148500200000000221                                                                     
291200710A46014 0710082350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710082350050+112    1011502102680              023090         1210          121      031005            
291200710J46014 07100823502005    031258102350271020285016275018250020241022243016                                      
291200710K46014 07100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100823502350   50575005000000000006250050000026096067500500001514660725005000027819107750050000650396 
291200710K46014 07100823502350   50825005000110342008750050000974203092500500008246311000010000051240911000100000225612 
291200710K46014 07100823502350   51200010000011461413000100000064472140001000001117631500010000005096416000100000030579 
291200710K46014 07100823502350   51700010000007163218000100000038292190001000000297462000010000002095721000100000015464 
291200710K46014 07100823502350   52200010000000926423000100000005802240001000000094002500010000000431026000100000006824 
291200710K46014 07100823502350   52700010000000608528000100000005866290001000000027523000010000000371331000100000002717 
291200710K46014 07100823502350   53200010000000199633000100000003040340001000000025093500010000000179836500200000001633 
291200710K46014 07100823502350   53850020000000149840500200000000749425002000000006144450020000000035146500200000000266 
291200710K46014 07100823502350   148500200000000138                                                                     
291200710A46014 0710090050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090050050+114    1011301502960              023089         1190          108      029005            
291200710J46014 07100900502006    040288190050296015315015297018286023269016249020                                      
291200710K46014 07100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100900500050   50575005000000000006250050000044701067500500000830510725005000027724907750050000719600 
291200710K46014 07100900500050   50825005000093481908750050000953613092500500010404601000010000043347911000100000198417 
291200710K46014 07100900500050   51200010000016220813000100000117852140001000001051621500010000003588016000100000061718 
291200710K46014 07100900500050   51700010000005210418000100000035878190001000000249982000010000001579721000100000017370 
291200710K46014 07100900500050   52200010000000933323000100000011227240001000000081912500010000000580326000100000005144 
291200710K46014 07100900500050   52700010000000659128000100000003824290001000000039843000010000000518431000100000004078 
291200710K46014 07100900500050   53200010000000187033000100000005276340001000000024383500010000000194736500200000001423 
291200710K46014 07100900500050   53850020000000140340500200000000872425002000000006424450020000000047246500200000000309 
291200710K46014 07100900500050   148500200000000139                                                                     
291200710A46014 0710090150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090150050+117    1011200403390              023090         1190          114      012005            
291200710J46014 07100901502006    029239150150341004291013241018244020248015297014                                      
291200710K46014 07100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100901500150   50575005000000000006250050000030112067500500000914230725005000015244407750050000588768 
291200710K46014 07100901500150   50825005000091570708750050001443210092500500011768101000010000022870811000100000224826 
291200710K46014 07100901500150   51200010000015312913000100000062172140001000000769191500010000006054916000100000045122 
291200710K46014 07100901500150   51700010000005885418000100000032591190001000000196422000010000002217321000100000021089 
291200710K46014 07100901500150   52200010000001174923000100000007097240001000000110882500010000000757626000100000005402 
291200710K46014 07100901500150   52700010000000537028000100000006435290001000000027083000010000000407331000100000001730 
291200710K46014 07100901500150   53200010000000262533000100000001675340001000000021363500010000000219936500200000001926 
291200710K46014 07100901500150   53850020000000142140500200000000852425002000000008384450020000000051446500200000000234 
291200710K46014 07100901500150   148500200000000210                                                                     
291200710A46014 0710090250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090250050+113    1011403301000              026096         1180          114      043005            
291200710J46014 07100902502012    043110490250100033094030088022077018063004074003                                      
291200710K46014 07100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001489 
291200710K46014 07100902500250   50575005000000506006250050000013192067500500001399690725005000030495907750050000559792 
291200710K46014 07100902500250   50825005000112091008750050002116200092500500018553001000010000030129711000100000354758 
291200710K46014 07100902500250   51200010000010483713000100000109446140001000000940941500010000004968316000100000066142 
291200710K46014 07100902500250   51700010000002253918000100000024860190001000000240062000010000001631021000100000010795 
291200710K46014 07100902500250   52200010000000501723000100000011592240001000000109012500010000000744926000100000005711 
291200710K46014 07100902500250   52700010000000440428000100000003294290001000000041143000010000000289031000100000001701 
291200710K46014 07100902500250   53200010000000223233000100000001232340001000000008793500010000000081236500200000001060 
291200710K46014 07100902500250   53850020000000078240500200000000699425002000000003854450020000000025446500200000000149 
291200710K46014 07100902500250   148500200000000100                                                                     
291200710A46014 0710090350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090350050+109    1011403701130              024092         1170          121      045005            
291200710J46014 07100903502007    054108200350112037101039104040107040103037103033                                      
291200710K46014 07100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100903500350   50575005000000000006250050000011493067500500000700760725005000013868907750050000850227 
291200710K46014 07100903500350   50825005000110086008750050000870036092500500009834401000010000044114111000100000336002 
291200710K46014 07100903500350   51200010000021279313000100000172279140001000000828821500010000003924916000100000046869 
291200710K46014 07100903500350   51700010000003299118000100000023547190001000000326772000010000001786121000100000011400 
291200710K46014 07100903500350   52200010000000529823000100000005928240001000000059942500010000000329526000100000007497 
291200710K46014 07100903500350   52700010000000448628000100000004484290001000000016323000010000000142531000100000002401 
291200710K46014 07100903500350   53200010000000196633000100000001739340001000000017203500010000000132536500200000000901 
291200710K46014 07100903500350   53850020000000095540500200000000552425002000000004704450020000000032146500200000000203 
291200710K46014 07100903500350   148500200000000105                                                                     
291200710A46014 0710090450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090450050+108    1011404201270              023093         1190          108      052005            
291200710J46014 07100904502007    057122280450127042125042119045119044115043113039                                      
291200710K46014 07100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100904500450   50575005000000000006250050000017284067500500001110150725005000028576407750050000459100 
291200710K46014 07100904500450   50825005000069130708750050000846306092500500009751421000010000093776211000100000211297 
291200710K46014 07100904500450   51200010000026718213000100000058384140001000000625561500010000004260216000100000031766 
291200710K46014 07100904500450   51700010000001556318000100000021367190001000000133532000010000001620721000100000008948 
291200710K46014 07100904500450   52200010000001327023000100000008311240001000000072692500010000000385326000100000005278 
291200710K46014 07100904500450   52700010000000283228000100000001767290001000000030583000010000000207231000100000001516 
291200710K46014 07100904500450   53200010000000221833000100000001578340001000000010103500010000000096736500200000001053 
291200710K46014 07100904500450   53850020000000075040500200000000623425002000000003074450020000000029246500200000000205 
291200710K46014 07100904500450   148500200000000184                                                                     
291200710A46014 0710090550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090550050+113    1010904901110              022093         1190          121      067005            
291200710J46014 07100905502007    067113420550111049119046125041122045124044127047                                      
291200710K46014 07100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100905500550   50575005000000000006250050000012524067500500000759460725005000015540907750050000560515 
291200710K46014 07100905500550   50825005000130151008750050001086300092500500008237461000010000033717011000100000166054 
291200710K46014 07100905500550   51200010000016273213000100000098557140001000000681711500010000004641416000100000047962 
291200710K46014 07100905500550   51700010000002619418000100000015603190001000000156232000010000000765921000100000007833 
291200710K46014 07100905500550   52200010000001120323000100000008112240001000000034352500010000000302526000100000006884 
291200710K46014 07100905500550   52700010000000369528000100000003562290001000000026773000010000000233831000100000002050 
291200710K46014 07100905500550   53200010000000052633000100000002653340001000000016383500010000000094436500200000000991 
291200710K46014 07100905500550   53850020000000105140500200000000812425002000000008594450020000000073146500200000000414 
291200710K46014 07100905500550   148500200000000267                                                                     
291200710A46014 0710090650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090650050+116    1010305101160              021092         1190          114      066005            
291200710J46014 07100906502008    069114180650116052118054117052116054109050114049                                      
291200710K46014 07100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100906500650   50575005000000213406250050000011921067500500001100870725005000020556307750050000426115 
291200710K46014 07100906500650   50825005000088855108750050001066840092500500007254371000010000024746211000100000325431 
291200710K46014 07100906500650   51200010000017822813000100000107941140001000000482671500010000002548116000100000029384 
291200710K46014 07100906500650   51700010000001924418000100000009564190001000000137622000010000001249821000100000006654 
291200710K46014 07100906500650   52200010000000793923000100000005346240001000000019582500010000000369426000100000003785 
291200710K46014 07100906500650   52700010000000302728000100000003026290001000000018303000010000000124031000100000001680 
291200710K46014 07100906500650   53200010000000114833000100000001217340001000000012943500010000000057936500200000001167 
291200710K46014 07100906500650   53850020000000128340500200000001233425002000000012124450020000000119246500200000000676 
291200710K46014 07100906500650   148500200000000436                                                                     
291200710A46014 0710090750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090750050+118    1010006301250              021092         1180          129      079005            
291200710J46014 07100907502008    079120470750125062125058121059123055123058122053                                      
291200710K46014 07100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100907500750   50575005000000000006250050000018343067500500000923930725005000048219107750050001067560 
291200710K46014 07100907500750   50825005000086239908750050000589262092500500005662011000010000030986611000100000244964 
291200710K46014 07100907500750   51200010000006467313000100000084250140001000000420031500010000004760516000100000054868 
291200710K46014 07100907500750   51700010000002241618000100000015442190001000000111572000010000000977121000100000010744 
291200710K46014 07100907500750   52200010000001031223000100000005387240001000000054472500010000000534926000100000004572 
291200710K46014 07100907500750   52700010000000190428000100000002365290001000000017783000010000000155331000100000001820 
291200710K46014 07100907500750   53200010000000124433000100000000917340001000000015643500010000000069936500200000001094 
291200710K46014 07100907500750   53850020000000166740500200000001920425002000000016334450020000000154846500200000001985 
291200710K46014 07100907500750   148500200000000508                                                                     
291200710A46014 0710090850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090850050+117    1010406301480              019086         1160          121      076005            
291200710J46014 07100908502008    081129020850148063140061137065134064133065128063                                      
291200710K46014 07100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100908500850   50575005000000000006250050000000000067500500000284330725005000018168807750050000635608 
291200710K46014 07100908500850   50825005000080273908750050000634965092500500005682731000010000025795011000100000146819 
291200710K46014 07100908500850   51200010000013459713000100000052342140001000000505861500010000001844616000100000015447 
291200710K46014 07100908500850   51700010000001575018000100000012146190001000000113112000010000001065121000100000003946 
291200710K46014 07100908500850   52200010000000544323000100000003941240001000000082302500010000000272326000100000002893 
291200710K46014 07100908500850   52700010000000370728000100000002487290001000000019383000010000000243231000100000001716 
291200710K46014 07100908500850   53200010000000097833000100000002760340001000000017043500010000000261536500200000004243 
291200710K46014 07100908500850   53850020000000375340500200000003877425002000000036094450020000000225646500200000001279 
291200710K46014 07100908500850   148500200000000479                                                                     
291200710A46014 0710090950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710090950050+116    1010307801530              019075         1150          114      098005            
291200710J46014 07100909502009    098147460950153078156073156073158068157069155064                                      
291200710K46014 07100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100909500950   50575005000000000006250050000000000067500500000000000725005000021713907750050000302268 
291200710K46014 07100909500950   50825005000078233708750050001004000092500500005351951000010000024141511000100000080281 
291200710K46014 07100909500950   51200010000004718913000100000068618140001000000459121500010000002705516000100000026304 
291200710K46014 07100909500950   51700010000001200418000100000012018190001000000062652000010000000980221000100000005818 
291200710K46014 07100909500950   52200010000000181523000100000004348240001000000031722500010000000334926000100000002476 
291200710K46014 07100909500950   52700010000000730628000100000006550290001000000039613000010000000288531000100000004860 
291200710K46014 07100909500950   53200010000000916733000100000009037340001000000205873500010000002081436500200000013395 
291200710K46014 07100909500950   53850020000000886640500200000003086425002000000024404450020000000179646500200000001265 
291200710K46014 07100909500950   148500200000000634                                                                     
291200710A46014 0710091050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091050050+114    1009809101480              019063         1150          121      113005            
291200710J46014 07100910502011    115152351050148090147091147085151081152081153077                                      
291200710K46014 07100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100910501050   50575005000000000006250050000000000067500500000846530725005000019285207750050000626559 
291200710K46014 07100910501050   50825005000071195808750050000345757092500500004040651000010000026517111000100000085559 
291200710K46014 07100910501050   51200010000006089413000100000069811140001000000675371500010000003433016000100000026672 
291200710K46014 07100910501050   51700010000001408618000100000007054190001000000070632000010000000641421000100000005472 
291200710K46014 07100910501050   52200010000000585523000100000004240240001000000095192500010000001204826000100000011906 
291200710K46014 07100910501050   52700010000004695028000100000071212290001000000236743000010000003970531000100000044886 
291200710K46014 07100910501050   53200010000002213133000100000026153340001000000144863500010000000965236500200000005471 
291200710K46014 07100910501050   53850020000000747840500200000004821425002000000027514450020000000168946500200000001534 
291200710K46014 07100910501050   148500200000000826                                                                     
291200710A46014 0710091150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091150050+118    1009108901320              016057         1130          114      108005            
291200710J46014 07100911502010    113147521150132089130086133087138089143088147092                                      
291200710K46014 07100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100911501150   50575005000000000006250050000000000067500500000000000725005000004907707750050000182385 
291200710K46014 07100911501150   50825005000045050008750050000586308092500500004045741000010000010025011000100000124726 
291200710K46014 07100911501150   51200010000006287513000100000044425140001000000265791500010000000984116000100000023225 
291200710K46014 07100911501150   51700010000001773818000100000005756190001000000092352000010000000935021000100000010661 
291200710K46014 07100911501150   52200010000000917823000100000011449240001000000154722500010000002713826000100000037169 
291200710K46014 07100911501150   52700010000007493628000100000047606290001000000200333000010000003240131000100000030556 
291200710K46014 07100911501150   53200010000001401133000100000012389340001000000131803500010000000759636500200000009561 
291200710K46014 07100911501150   53850020000000758640500200000007557425002000000034694450020000000264746500200000001395 
291200710K46014 07100911501150   148500200000001248                                                                     
291200710A46014 0710091250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091250050+125    1009008401340              015056         1110          121      101005            
291200710J46014 07100912502009    107131011250134085132082130083133085133086132090                                      
291200710K46014 07100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100912501250   50575005000000000006250050000000000067500500000000000725005000003927107750050000164027 
291200710K46014 07100912501250   50825005000040244908750050000307153092500500001659241000010000014392211000100000120759 
291200710K46014 07100912501250   51200010000010411513000100000034029140001000000211781500010000002141616000100000016179 
291200710K46014 07100912501250   51700010000001242718000100000014434190001000000120562000010000000819121000100000009007 
291200710K46014 07100912501250   52200010000000929523000100000011182240001000000217172500010000002132426000100000030284 
291200710K46014 07100912501250   52700010000002172328000100000015109290001000000252203000010000001425231000100000014985 
291200710K46014 07100912501250   53200010000001227533000100000020103340001000000138413500010000001425036500200000010796 
291200710K46014 07100912501250   53850020000001084340500200000006865425002000000037784450020000000321446500200000001465 
291200710K46014 07100912501250   148500200000001219                                                                     
291200710A46014 0710091350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091350050+126    1009207801420              015058         1130          114      093005            
291200710J46014 07100913502009    101133081350142079143077144078143073138082136082                                      
291200710K46014 07100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100913501350   50575005000000000006250050000000000067500500000000000725005000007243707750050000167992 
291200710K46014 07100913501350   50825005000030992108750050000324823092500500002511971000010000020786511000100000097215 
291200710K46014 07100913501350   51200010000006178213000100000043702140001000000271751500010000002258716000100000022114 
291200710K46014 07100913501350   51700010000001958318000100000016316190001000000226412000010000000718421000100000005910 
291200710K46014 07100913501350   52200010000000942423000100000015712240001000000183672500010000002591726000100000014338 
291200710K46014 07100913501350   52700010000001589128000100000030509290001000000191313000010000001611031000100000014652 
291200710K46014 07100913501350   53200010000002263733000100000015813340001000000162233500010000000523436500200000005909 
291200710K46014 07100913501350   53850020000000807740500200000006960425002000000047614450020000000203446500200000002059 
291200710K46014 07100913501350   148500200000001109                                                                     
291200710A46014 0710091450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091450050+127    1009108701380              012050         1140          121      101005            
291200710J46014 07100914502009    101136461450139086138082142082143074145074145074                                      
291200710K46014 07100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000059725 
291200710K46014 07100914501450   50825005000025740508750050000251275092500500001460781000010000010828011000100000033501 
291200710K46014 07100914501450   51200010000002243813000100000023658140001000000187881500010000001154616000100000008844 
291200710K46014 07100914501450   51700010000000742518000100000010857190001000000065432000010000001368121000100000008122 
291200710K46014 07100914501450   52200010000001249023000100000031029240001000000419332500010000002390126000100000018325 
291200710K46014 07100914501450   52700010000001314428000100000021051290001000000122773000010000001485731000100000021649 
291200710K46014 07100914501450   53200010000001479333000100000015679340001000000163813500010000001381536500200000007024 
291200710K46014 07100914501450   53850020000000557340500200000006901425002000000045534450020000000233146500200000002276 
291200710K46014 07100914501450   148500200000000951                                                                     
291200710A46014 0710091550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091550050+132    1010009901530              014046         1140          108      127005            
291200710J46014 07100915502011    127149421550153099154093156094151095145085143085                                      
291200710K46014 07100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100915501550   50575005000000000006250050000000000067500500000089350725005000005193307750050000084635 
291200710K46014 07100915501550   50825005000011111108750050000146412092500500001620221000010000010213411000100000035679 
291200710K46014 07100915501550   51200010000000810613000100000024137140001000000168731500010000001206216000100000020683 
291200710K46014 07100915501550   51700010000001413318000100000016307190001000000195742000010000001911221000100000048389 
291200710K46014 07100915501550   52200010000005178123000100000069450240001000000393112500010000005349626000100000025599 
291200710K46014 07100915501550   52700010000004227928000100000036555290001000000255563000010000003149331000100000021822 
291200710K46014 07100915501550   53200010000001115633000100000014175340001000000156373500010000001444036500200000009126 
291200710K46014 07100915501550   53850020000000967740500200000006239425002000000047594450020000000281746500200000001540 
291200710K46014 07100915501550   148500200000001235                                                                     
291200710A46014 0710091650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091650050+125    1009711701460              015044         1150          048      141005            
291200710J46014 07100916502013    147149131650146116147116147118150118150116152109                                      
291200710K46014 07100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000017637 
291200710K46014 07100916501650   50825005000003183008750050000083503092500500001067281000010000008896711000100000011125 
291200710K46014 07100916501650   51200010000000569313000100000005365140001000000105721500010000001344016000100000013834 
291200710K46014 07100916501650   51700010000002555318000100000041159190001000000550822000010000017162621000100000188716 
291200710K46014 07100916501650   52200010000017154023000100000094633240001000000480442500010000003935326000100000051978 
291200710K46014 07100916501650   52700010000003866028000100000028913290001000000194943000010000003040731000100000022247 
291200710K46014 07100916501650   53200010000002919733000100000017964340001000000165313500010000001024436500200000009304 
291200710K46014 07100916501650   53850020000000765440500200000007354425002000000035014450020000000412746500200000002023 
291200710K46014 07100916501650   148500200000002018                                                                     
291200710A46014 0710091750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091750050+132    1009812101460              017044         1160          050      145005            
291200710J46014 07100917502014    153150201750146121146118145121145128145122145117                                      
291200710K46014 07100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100917501750   50575005000000000006250050000000000067500500000000000725005000002804907750050000013370 
291200710K46014 07100917501750   50825005000000000008750050000031064092500500000539181000010000005303611000100000024679 
291200710K46014 07100917501750   51200010000002019213000100000007123140001000000100071500010000001931816000100000030670 
291200710K46014 07100917501750   51700010000003806218000100000108925190001000001051832000010000029932721000100000224915 
291200710K46014 07100917501750   52200010000015576323000100000101160240001000000513572500010000006988926000100000037287 
291200710K46014 07100917501750   52700010000003324628000100000033232290001000000446243000010000004040431000100000017793 
291200710K46014 07100917501750   53200010000001878633000100000016611340001000000147413500010000001573636500200000012363 
291200710K46014 07100917501750   53850020000001175940500200000006324425002000000051864450020000000307046500200000002243 
291200710K46014 07100917501750   148500200000001396                                                                     
291200710A46014 0710091850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091850050+134    1009812101490              017045         1180          056      152005            
291200710J46014 07100918502013    152145461850149120148114146116144122145123146124                                      
291200710K46014 07100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07100918501850   50825005000000000008750050000015144092500500000269391000010000004531711000100000011882 
291200710K46014 07100918501850   51200010000001925713000100000022028140001000000221801500010000001484616000100000062717 
291200710K46014 07100918501850   51700010000015339818000100000292111190001000002439902000010000013828921000100000146644 
291200710K46014 07100918501850   52200010000009445323000100000065956240001000000691532500010000005080526000100000050207 
291200710K46014 07100918501850   52700010000002794028000100000046399290001000000280593000010000003274631000100000023105 
291200710K46014 07100918501850   53200010000002188033000100000017352340001000000242293500010000001528936500200000010020 
291200710K46014 07100918501850   53850020000001273740500200000005925425002000000045194450020000000370846500200000001818 
291200710K46014 07100918501850   148500200000001748                                                                     
291200710A46014 0710091950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710091950050+134    1009812801450              020049         1170          059      152005            
291200710J46014 07100919502014    158145141950144127144125144128145130149125147124                                      
291200710K46014 07100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100919501950   50575005000000000006250050000000000067500500000587580725005000009904607750050000073743 
291200710K46014 07100919501950   50825005000006299008750050000051329092500500000298171000010000006624211000100000018031 
291200710K46014 07100919501950   51200010000004680513000100000061934140001000000628101500010000006696816000100000124942 
291200710K46014 07100919501950   51700010000029203218000100000289033190001000002791022000010000024890221000100000104697 
291200710K46014 07100919501950   52200010000006271723000100000067671240001000000343562500010000005811626000100000028836 
291200710K46014 07100919501950   52700010000004271728000100000049363290001000000231593000010000001749231000100000022862 
291200710K46014 07100919501950   53200010000003000533000100000014851340001000000122583500010000001091636500200000007692 
291200710K46014 07100919501950   53850020000001215440500200000007028425002000000038684450020000000409046500200000002079 
291200710K46014 07100919501950   148500200000001204                                                                     
291200710A46014 0710092050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710092050050+133    1008913701410              024054         1160          059      169005            
291200710J46014 07100920502014    169146482050141136143129144126144122142121144123                                      
291200710K46014 07100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100920502050   50575005000000000006250050000000000067500500000931470725005000019826207750050000224391 
291200710K46014 07100920502050   50825005000017677008750050000154160092500500001539751000010000012897711000100000079238 
291200710K46014 07100920502050   51200010000011420613000100000069171140001000000783201500010000020045616000100000371186 
291200710K46014 07100920502050   51700010000052086718000100000488075190001000002241132000010000020352021000100000081075 
291200710K46014 07100920502050   52200010000007781623000100000104369240001000000848962500010000004666626000100000044474 
291200710K46014 07100920502050   52700010000005495728000100000033065290001000000308963000010000002601731000100000017073 
291200710K46014 07100920502050   53200010000001802633000100000024628340001000000218563500010000001623636500200000012755 
291200710K46014 07100920502050   53850020000001170040500200000007543425002000000041514450020000000340646500200000001444 
291200710K46014 07100920502050   148500200000001340                                                                     
291200710A46014 0710092150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710092150050+136    1008712101460              031063         1150          121      150005            
291200710J46014 07100921502015    169137572150146121142122140126139126140128142133                                      
291200710K46014 07100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100921502150   50575005000000000006250050000051458067500500001925200725005000026502407750050000851731 
291200710K46014 07100921502150   50825005000112180008750050000659097092500500006856951000010000043367111000100000297066 
291200710K46014 07100921502150   51200010000031525413000100000184053140001000001976931500010000027897816000100000288418 
291200710K46014 07100921502150   51700010000041961118000100000333971190001000002244112000010000017627521000100000081183 
291200710K46014 07100921502150   52200010000012039823000100000084074240001000000550162500010000006023026000100000055357 
291200710K46014 07100921502150   52700010000004269428000100000042676290001000000478033000010000003011931000100000021251 
291200710K46014 07100921502150   53200010000004081433000100000017160340001000000218853500010000001014736500200000013244 
291200710K46014 07100921502150   53850020000000705140500200000005651425002000000035954450020000000472646500200000002987 
291200710K46014 07100921502150   148500200000000968                                                                     
291200710A46014 0710092250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710092250050+134    1008612701450              037072         1160          129      149005            
291200710J46014 07100922502015    169141272250145127143129145132147126145129147126                                      
291200710K46014 07100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100922502250   50575005000000000006250050000000000067500500005707910725005000200722007750050002499560 
291200710K46014 07100922502250   50825005000161883008750050000915963092500500005649281000010000046443011000100000398113 
291200710K46014 07100922502250   51200010000016756213000100000275649140001000004421621500010000033590116000100000556932 
291200710K46014 07100922502250   51700010000043723218000100000233568190001000001814432000010000008273121000100000145753 
291200710K46014 07100922502250   52200010000007831223000100000036698240001000001205752500010000004367826000100000043164 
291200710K46014 07100922502250   52700010000004138128000100000024897290001000000400783000010000003254731000100000031827 
291200710K46014 07100922502250   53200010000001749533000100000018544340001000000110443500010000001019836500200000019128 
291200710K46014 07100922502250   53850020000000849640500200000007321425002000000089464450020000000410946500200000002692 
291200710K46014 07100922502250   148500200000001398                                                                     
291200710A46014 0710092350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710092350050+131    1008113301440              039073         1160          121      172005            
291200710J46014 07100923502017    183143382350144133145133148117146125144131144136                                      
291200710K46014 07100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07100923502350   50575005000000000006250050000000000067500500003039630725005000103745007750050002191250 
291200710K46014 07100923502350   50825005000250538008750050001580970092500500010489801000010000104467011000100000640570 
291200710K46014 07100923502350   51200010000026797313000100000255503140001000003095171500010000050840316000100000619988 
291200710K46014 07100923502350   51700010000030934418000100000221174190001000001656972000010000014511221000100000184469 
291200710K46014 07100923502350   52200010000011050423000100000055678240001000000838922500010000004288826000100000084412 
291200710K46014 07100923502350   52700010000002115528000100000030388290001000000220293000010000002305931000100000016271 
291200710K46014 07100923502350   53200010000002468733000100000017560340001000000208283500010000000898136500200000013070 
291200710K46014 07100923502350   53850020000001036940500200000011517425002000000078794450020000000403446500200000002549 
291200710K46014 07100923502350   148500200000002280                                                                     
291200710A46014 0710100050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100050050+132    1007113601450              039070         1170          138      169005            
291200710J46014 07101000502017    178140320050145136145137142138143136141132144135                                      
291200710K46014 07101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101000500050   50575005000000000006250050000000000067500500008102380725005000165287007750050001570340 
291200710K46014 07101000500050   50825005000100138008750050000939841092500500013156001000010000079836511000100000836870 
291200710K46014 07101000500050   51200010000042304613000100000256224140001000004527581500010000057600916000100000619042 
291200710K46014 07101000500050   51700010000051385518000100000323530190001000002096542000010000010278421000100000081549 
291200710K46014 07101000500050   52200010000010088723000100000140309240001000000765912500010000005626926000100000059789 
291200710K46014 07101000500050   52700010000006626728000100000028768290001000000289033000010000001633331000100000026535 
291200710K46014 07101000500050   53200010000004026233000100000035599340001000000219833500010000001574936500200000015948 
291200710K46014 07101000500050   53850020000001691240500200000005279425002000000055814450020000000342646500200000002893 
291200710K46014 07101000500050   148500200000001615                                                                     
291200710A46014 0710100150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100150050+129    1007014201530              039069         1180          129      179005            
291200710J46014 07101001502018    191154190150154143151145150141149146148145148142                                      
291200710K46014 07101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101001500150   50575005000000000006250050000000000067500500003944840725005000123415007750050001403930 
291200710K46014 07101001500150   50825005000113967008750050001370640092500500010591201000010000057552911000100001077310 
291200710K46014 07101001500150   51200010000024148213000100000319528140001000005531781500010000075245416000100000710347 
291200710K46014 07101001500150   51700010000030645418000100000227045190001000001368372000010000023017521000100000113980 
291200710K46014 07101001500150   52200010000010550223000100000088316240001000000464922500010000008155126000100000043508 
291200710K46014 07101001500150   52700010000004325128000100000038777290001000000502163000010000004228631000100000020762 
291200710K46014 07101001500150   53200010000002534233000100000024093340001000000221713500010000001373836500200000019281 
291200710K46014 07101001500150   53850020000001529740500200000009862425002000000042114450020000000445346500200000003498 
291200710K46014 07101001500150   148500200000001816                                                                     
291200710A46014 0710100250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100250050+124    1008607301920              040070         1180          121      103005            
291200710J46014 07101002502029    172154530250193073196083178113164133161130157138                                      
291200710K46014 07101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101002500250   50575005000000000006250050000101484067500500003830890725005000095910707750050001230550 
291200710K46014 07101002500250   50825005000146107008750050001448890092500500008610601000010000091859911000100000677645 
291200710K46014 07101002500250   51200010000028559713000100000451660140001000010416101500010000070926116000100000733129 
291200710K46014 07101002500250   51700010000058613018000100000143593190001000002066232000010000011293921000100000148872 
291200710K46014 07101002500250   52200010000009588823000100000046593240001000000677032500010000004302426000100000049154 
291200710K46014 07101002500250   52700010000005649128000100000037894290001000000264923000010000002313331000100000021038 
291200710K46014 07101002500250   53200010000001786933000100000017616340001000000162103500010000001161336500200000014097 
291200710K46014 07101002500250   53850020000001118540500200000011980425002000000073514450020000000252646500200000003066 
291200710K46014 07101002500250   148500200000002372                                                                     
291200710A46014 0710100350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100350050+124    1008703401780              033068         1180          067      044005            
291200710J46014 07101003502028    130173140350180034206032208045174092185083190085                                      
291200710K46014 07101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101003500350   50575005000000000006250050000000000067500500004220000725005000069354107750050000557995 
291200710K46014 07101003500350   50825005000065572008750050000798391092500500007189391000010000071421211000100000376884 
291200710K46014 07101003500350   51200010000029921713000100000473200140001000007051891500010000081376116000100000277705 
291200710K46014 07101003500350   51700010000022632618000100000180347190001000000940172000010000015251621000100000121007 
291200710K46014 07101003500350   52200010000009010523000100000065244240001000000570632500010000003626226000100000035835 
291200710K46014 07101003500350   52700010000003435528000100000034341290001000000173233000010000001626431000100000028411 
291200710K46014 07101003500350   53200010000002502333000100000016554340001000000122543500010000001308236500200000009218 
291200710K46014 07101003500350   53850020000000705340500200000005653425002000000041584450020000000255246500200000001798 
291200710K46014 07101003500350   148500200000000968                                                                     
291200710A46014 0710100450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100450050+122    1009604401500              032075         1170          138      053005            
291200710J46014 07101004502007    060166400450151044152043165039165046170045179042                                      
291200710K46014 07101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101004500450   50575005000000000006250050000225338067500500006999670725005000106349007750050000986287 
291200710K46014 07101004500450   50825005000089409208750050000989121092500500008227851000010000050152311000100000285443 
291200710K46014 07101004500450   51200010000050637013000100000318090140001000003409781500010000054558616000100000267835 
291200710K46014 07101004500450   51700010000016916718000100000097209190001000000728262000010000009165521000100000043770 
291200710K46014 07101004500450   52200010000008367023000100000078090240001000000475262500010000003754226000100000029846 
291200710K46014 07101004500450   52700010000002140828000100000024740290001000000231173000010000001623931000100000011881 
291200710K46014 07101004500450   53200010000001738533000100000006676340001000000094923500010000000876536500200000005744 
291200710K46014 07101004500450   53850020000000631640500200000003397425002000000031064450020000000228646500200000001343 
291200710K46014 07101004500450   148500200000000867                                                                     
291200710A46014 0710100550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100550050+121    1010004801390              030076         1190          121      059005            
291200710J46014 07101005502007    062146010550139048136042133041131040138048147043                                      
291200710K46014 07101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101005500550   50575005000000000006250050000227986067500500006826350725005000077339707750050001237030 
291200710K46014 07101005500550   50825005000124479008750050000682788092500500005673691000010000028824011000100000274008 
291200710K46014 07101005500550   51200010000024103313000100000362478140001000002599831500010000030509916000100000211432 
291200710K46014 07101005500550   51700010000017844018000100000082432190001000000796002000010000008985521000100000073924 
291200710K46014 07101005500550   52200010000004591823000100000046079240001000000361472500010000004412026000100000021892 
291200710K46014 07101005500550   52700010000001882528000100000023390290001000000189053000010000000691431000100000020433 
291200710K46014 07101005500550   53200010000001229733000100000010113340001000000034963500010000000958136500200000007000 
291200710K46014 07101005500550   53850020000000597240500200000003212425002000000019714450020000000125446500200000000737 
291200710K46014 07101005500550   148500200000000369                                                                     
291200710A46014 0710100650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100650050+126    1010004401560              031081         1200          129      057005            
291200710J46014 07101006502008    069135170650155044141048144053142057135049136046                                      
291200710K46014 07101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101006500650   50575005000000000006250050000151878067500500008859890725005000112428007750050001268920 
291200710K46014 07101006500650   50825005000119658008750050000648820092500500006539891000010000069806111000100000317519 
291200710K46014 07101006500650   51200010000037841113000100000319105140001000003824041500010000021711016000100000209052 
291200710K46014 07101006500650   51700010000006155818000100000105327190001000000848432000010000004011321000100000049177 
291200710K46014 07101006500650   52200010000004233523000100000039511240001000000399512500010000002729726000100000012149 
291200710K46014 07101006500650   52700010000002405328000100000022361290001000000255063000010000001578131000100000016002 
291200710K46014 07101006500650   53200010000001133833000100000005412340001000000074213500010000000476936500200000004491 
291200710K46014 07101006500650   53850020000000308240500200000002382425002000000013114450020000000111546500200000000567 
291200710K46014 07101006500650   148500200000000393                                                                     
291200710A46014 0710100750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100750050+127    1010205201700              030082         1200          138      070005            
291200710J46014 07101007502007    070183480750169052163048163044159046161047157044                                      
291200710K46014 07101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101007500750   50575005000000000006250050000062758067500500006406790725005000134431007750050001287580 
291200710K46014 07101007500750   50825005000080369508750050000793949092500500007373391000010000050216511000100000343603 
291200710K46014 07101007500750   51200010000028138813000100000284183140001000004623511500010000019273216000100000143702 
291200710K46014 07101007500750   51700010000011286618000100000080620190001000000698262000010000004575321000100000037641 
291200710K46014 07101007500750   52200010000004176723000100000040421240001000000132812500010000001874126000100000016019 
291200710K46014 07101007500750   52700010000001281128000100000016506290001000000165833000010000000701231000100000011391 
291200710K46014 07101007500750   53200010000000867833000100000006173340001000000047383500010000000543936500200000004431 
291200710K46014 07101007500750   53850020000000378040500200000002266425002000000016674450020000000079446500200000000695 
291200710K46014 07101007500750   148500200000000449                                                                     
291200710A46014 0710100850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100850050+129    1011105501660              028083         1200          129      065005            
291200710J46014 07101008502006    070162130850166055171056167054167056163058165058                                      
291200710K46014 07101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101008500850   50575005000000000006250050000109858067500500006847910725005000145824007750050001507200 
291200710K46014 07101008500850   50825005000090564808750050000511613092500500004425381000010000035014311000100000165168 
291200710K46014 07101008500850   51200010000036844313000100000249045140001000002979941500010000019571316000100000162793 
291200710K46014 07101008500850   51700010000007417318000100000079036190001000000206882000010000003010121000100000028629 
291200710K46014 07101008500850   52200010000003176723000100000019896240001000000201182500010000001905126000100000018827 
291200710K46014 07101008500850   52700010000001452028000100000019753290001000000101473000010000001369031000100000008356 
291200710K46014 07101008500850   53200010000000914833000100000005428340001000000046453500010000000345136500200000005207 
291200710K46014 07101008500850   53850020000000287540500200000001993425002000000010974450020000000116046500200000001309 
291200710K46014 07101008500850   148500200000000456                                                                     
291200710A46014 0710100950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710100950050+127    1011504801560              033089         1190          129      058005            
291200710J46014 07101009502006    065160270950155048155050158052163052163053163054                                      
291200710K46014 07101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101009500950   50575005000000000006250050000117235067500500004463560725005000185541007750050002654350 
291200710K46014 07101009500950   50825005000160044008750050001015500092500500007843441000010000038357311000100000293182 
291200710K46014 07101009500950   51200010000024911313000100000419005140001000002695271500010000031085316000100000127254 
291200710K46014 07101009500950   51700010000003013718000100000047913190001000000462672000010000003768521000100000027808 
291200710K46014 07101009500950   52200010000001389623000100000028798240001000000251872500010000001543626000100000017007 
291200710K46014 07101009500950   52700010000001690728000100000008183290001000000127033000010000000829931000100000010088 
291200710K46014 07101009500950   53200010000000856933000100000007306340001000000048513500010000000448036500200000004219 
291200710K46014 07101009500950   53850020000000322840500200000002782425002000000019734450020000000145246500200000001023 
291200710K46014 07101009500950   148500200000000443                                                                     
291200710A46014 0710101050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710101050050+127    1012105501660              030084         1190          129      065005            
291200710J46014 07101010502007    069155501050166055165053162056159050159049159049                                      
291200710K46014 07101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101010501050   50575005000000000006250050000092902067500500004250690725005000105497007750050001744100 
291200710K46014 07101010501050   50825005000135862008750050000620841092500500005971721000010000052506911000100000321710 
291200710K46014 07101010501050   51200010000018945313000100000285079140001000003399971500010000035133016000100000100068 
291200710K46014 07101010501050   51700010000004727118000100000083597190001000000778502000010000003957621000100000021071 
291200710K46014 07101010501050   52200010000003360123000100000021822240001000000184062500010000001943326000100000014368 
291200710K46014 07101010501050   52700010000000717228000100000009581290001000000115403000010000000584931000100000004947 
291200710K46014 07101010501050   53200010000000435733000100000004142340001000000045703500010000000406936500200000003083 
291200710K46014 07101010501050   53850020000000469840500200000002921425002000000023964450020000000114146500200000000929 
291200710K46014 07101010501050   148500200000000483                                                                     
291200710A46014 0710101150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710101150050+130    1012804901860              038092         1190          121      058005            
291200710J46014 07101011502006    067153081150186049184053175054165054164053167053                                      
291200710K46014 07101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101011501150   50575005000000537806250050000086322067500500006692330725005000159008007750050003266700 
291200710K46014 07101011501150   50825005000340425008750050001252360092500500007221411000010000088155911000100000502164 
291200710K46014 07101011501150   51200010000023762813000100000357570140001000003556541500010000035444916000100000174008 
291200710K46014 07101011501150   51700010000002765618000100000075658190001000000341162000010000005738821000100000025488 
291200710K46014 07101011501150   52200010000003515623000100000022832240001000000207072500010000001758726000100000020835 
291200710K46014 07101011501150   52700010000001039928000100000009668290001000000134623000010000000760731000100000006434 
291200710K46014 07101011501150   53200010000000704433000100000003127340001000000071253500010000000355236500200000005557 
291200710K46014 07101011501150   53850020000000221440500200000002644425002000000020164450020000000128446500200000000972 
291200710K46014 07101011501150   148500200000000675                                                                     
291200710A46014 0710101250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710101250050+127    1013803801740              036090         1180          121      046005            
291200710J46014 07101012502006    054188511250174038174039181041179041184044187046                                      
291200710K46014 07101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000005208 
291200710K46014 07101012501250   50575005000003603106250050000206379067500500004367720725005000066109407750050001627440 
291200710K46014 07101012501250   50825005000325979008750050003033440092500500015429601000010000070456511000100000259473 
291200710K46014 07101012501250   51200010000027338013000100000330063140001000004229571500010000020770016000100000115773 
291200710K46014 07101012501250   51700010000013541118000100000052175190001000000698262000010000003423221000100000058162 
291200710K46014 07101012501250   52200010000002906423000100000022627240001000000177502500010000001680926000100000018520 
291200710K46014 07101012501250   52700010000001149128000100000010302290001000000128663000010000000781731000100000008523 
291200710K46014 07101012501250   53200010000000485833000100000004789340001000000049133500010000000628836500200000003974 
291200710K46014 07101012501250   53850020000000235940500200000002620425002000000020724450020000000158146500200000000775 
291200710K46014 07101012501250   148500200000000348                                                                     
291200710A46014 0710101350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710101350050+127    1015003701850              038092         1170          121      046005            
291200710J46014 07101013502005    051180011350186037183039180040184041186043182043                                      
291200710K46014 07101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101013501350   50575005000001378106250050000195016067500500005652640725005000147088007750050002183350 
291200710K46014 07101013501350   50825005000316305008750050002840090092500500014961601000010000088050511000100000671406 
291200710K46014 07101013501350   51200010000030631513000100000297960140001000002384311500010000018106416000100000180477 
291200710K46014 07101013501350   51700010000012708218000100000056637190001000000546912000010000005150021000100000036648 
291200710K46014 07101013501350   52200010000002934223000100000022031240001000000149492500010000001021426000100000017389 
291200710K46014 07101013501350   52700010000001667128000100000010030290001000000139663000010000000707931000100000007443 
291200710K46014 07101013501350   53200010000001012933000100000004497340001000000032103500010000000707836500200000004473 
291200710K46014 07101013501350   53850020000000395740500200000002373425002000000033524450020000000128446500200000000586 
291200710K46014 07101013501350   148500200000000543                                                                     
291200710A46014 0710101450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710101450050+126    1016004001910              037086         1170          121      049005            
291200710J46014 07101014502005    050201041450191040193041194040194040193042192038                                      
291200710K46014 07101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101014501450   50575005000004668506250050000277249067500500006989950725005000099473407750050001844470 
291200710K46014 07101014501450   50825005000214753008750050001267810092500500011330601000010000154143011000100000610166 
291200710K46014 07101014501450   51200010000064326013000100000349318140001000002598621500010000027359016000100000182861 
291200710K46014 07101014501450   51700010000011974018000100000076686190001000000554052000010000006973021000100000032114 
291200710K46014 07101014501450   52200010000003972923000100000041341240001000000217632500010000001719126000100000039833 
291200710K46014 07101014501450   52700010000001218628000100000012631290001000000109773000010000001535731000100000009373 
291200710K46014 07101014501450   53200010000000989633000100000007848340001000000062473500010000000498936500200000006057 
291200710K46014 07101014501450   53850020000000642340500200000002156425002000000019714450020000000100946500200000001270 
291200710K46014 07101014501450   148500200000000493                                                                     
291200710A46014 0710101550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710101550050+126    1016803301900              039089         1170          121      040005            
291200710J46014 07101015502006    048191521550191033188030195032193036193035190040                                      
291200710K46014 07101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101015501550   50575005000011540006250050000431813067500500006998240725005000127418007750050002210520 
291200710K46014 07101015501550   50825005000267507008750050001827020092500500015182301000010000103389011000100000706953 
291200710K46014 07101015501550   51200010000078818813000100000363209140001000002907591500010000023753116000100000158818 
291200710K46014 07101015501550   51700010000011188418000100000064310190001000000771942000010000003924221000100000041613 
291200710K46014 07101015501550   52200010000002492823000100000027890240001000000243932500010000002871326000100000019042 
291200710K46014 07101015501550   52700010000002353028000100000011810290001000000147493000010000000747531000100000011712 
291200710K46014 07101015501550   53200010000000643833000100000013107340001000000100623500010000000559236500200000005872 
291200710K46014 07101015501550   53850020000000538640500200000003601425002000000023754450020000000130846500200000001277 
291200710K46014 07101015501550   148500200000000824                                                                     
291200710A46014 0710101650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710101650050+126    1018103601620              044092         1180          121      052005            
291200710J46014 07101016502006    052152491650162036166034169031176031179028183031                                      
291200710K46014 07101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101016501650   50575005000003270906250050000294142067500500015240500725005000216887007750050002405850 
291200710K46014 07101016501650   50825005000324988008750050003141110092500500022965501000010000135130011000100000769621 
291200710K46014 07101016501650   51200010000062954213000100000274474140001000003531141500010000020791316000100000239821 
291200710K46014 07101016501650   51700010000011748718000100000083952190001000000753962000010000008207821000100000036455 
291200710K46014 07101016501650   52200010000003026523000100000028247240001000000441312500010000002608326000100000018598 
291200710K46014 07101016501650   52700010000001334128000100000020605290001000000248163000010000001088031000100000014220 
291200710K46014 07101016501650   53200010000001044733000100000008285340001000000098273500010000000508036500200000005144 
291200710K46014 07101016501650   53850020000000586540500200000003154425002000000031014450020000000263846500200000001247 
291200710K46014 07101016501650   148500200000000866                                                                     
291200710A46014 0710101750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710101750050+129    1019003401560              037089         1190          129      049005            
291200710J46014 07101017502007    057148091750157034153033157036159037161037163035                                      
291200710K46014 07101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101017501750   50575005000010667706250050000641397067500500008447410725005000209389007750050002990530 
291200710K46014 07101017501750   50825005000187105008750050001374990092500500012290701000010000046587711000100000662034 
291200710K46014 07101017501750   51200010000048515713000100000176334140001000003637781500010000025684416000100000092581 
291200710K46014 07101017501750   51700010000011659318000100000092835190001000001265132000010000005874021000100000023400 
291200710K46014 07101017501750   52200010000002692423000100000040261240001000000263462500010000002781526000100000013310 
291200710K46014 07101017501750   52700010000001276128000100000014221290001000000177603000010000000582631000100000007895 
291200710K46014 07101017501750   53200010000001384933000100000009162340001000000054563500010000000900036500200000005290 
291200710K46014 07101017501750   53850020000000376540500200000002706425002000000028604450020000000271346500200000001110 
291200710K46014 07101017501750   148500200000000828                                                                     
291200710A46014 0710101950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710101950050+130    1019503201430              043093         1240          138      048005            
291200710J46014 07101019502010    050136501950143032141024147021140014140013142013                                      
291200710K46014 07101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101019501950   50575005000027597506250050001752070067500500030097000725005000338259007750050002891080 
291200710K46014 07101019501950   50825005000162153008750050001148880092500500012781301000010000087033711000100000495750 
291200710K46014 07101019501950   51200010000048615313000100000379804140001000003778101500010000029741516000100000198779 
291200710K46014 07101019501950   51700010000010096418000100000089623190001000000748592000010000016527521000100000033663 
291200710K46014 07101019501950   52200010000004016223000100000048314240001000000365512500010000003338026000100000020588 
291200710K46014 07101019501950   52700010000001424228000100000023651290001000000128283000010000001497131000100000016322 
291200710K46014 07101019501950   53200010000000964733000100000007378340001000000081393500010000000627036500200000004581 
291200710K46014 07101019501950   53850020000000451840500200000002343425002000000022224450020000000210746500200000001539 
291200710K46014 07101019501950   148500200000000958                                                                     
291200710A46014 0710102050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710102050050+132    1019703401870              039090         1250          138      043005            
291200710J46014 07101020502007    054160042050187034191033186034177037170038155035                                      
291200710K46014 07101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101020502050   50575005000011339006250050000543509067500500027414800725005000344136007750050001763090 
291200710K46014 07101020502050   50825005000106263008750050001047130092500500009361951000010000051183811000100000583658 
291200710K46014 07101020502050   51200010000055186513000100000463658140001000002486611500010000023481316000100000135738 
291200710K46014 07101020502050   51700010000010658818000100000098114190001000002065992000010000005773721000100000059045 
291200710K46014 07101020502050   52200010000004727423000100000033011240001000000240852500010000002121226000100000020962 
291200710K46014 07101020502050   52700010000001676428000100000008724290001000000121483000010000001271631000100000015456 
291200710K46014 07101020502050   53200010000000762133000100000005828340001000000046393500010000000398436500200000004836 
291200710K46014 07101020502050   53850020000000443640500200000003964425002000000021044450020000000154846500200000001216 
291200710K46014 07101020502050   148500200000000704                                                                     
291200710A46014 0710102150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710102150050+134    1019702401980              044095         1260          138      033005            
291200710J46014 07101021502007    050180002150197024184022196027203033189034187035                                      
291200710K46014 07101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101021502150   50575005000025246506250050001657730067500500030717100725005000414468007750050003673550 
291200710K46014 07101021502150   50825005000247326008750050001629250092500500007824141000010000053281911000100000437398 
291200710K46014 07101021502150   51200010000046157513000100000448574140001000002319811500010000031498716000100000252414 
291200710K46014 07101021502150   51700010000015938118000100000098427190001000001341332000010000006457821000100000055090 
291200710K46014 07101021502150   52200010000004917723000100000045897240001000000300342500010000003058026000100000032493 
291200710K46014 07101021502150   52700010000003004228000100000013042290001000000113343000010000001275631000100000012030 
291200710K46014 07101021502150   53200010000000950333000100000007536340001000000071913500010000000515236500200000006031 
291200710K46014 07101021502150   53850020000000445040500200000004123425002000000020354450020000000179546500200000001220 
291200710K46014 07101021502150   148500200000000548                                                                     
291200710A46014 0710102250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710102250050+135    1019802601890              039097         1270          138      036005            
291200710J46014 07101022502005    038182192250190026204027197025193024201024197022                                      
291200710K46014 07101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101022502250   50575005000013043706250050000613014067500500030831900725005000416270007750050002656830 
291200710K46014 07101022502250   50825005000199550008750050001266940092500500005242891000010000039877311000100000253530 
291200710K46014 07101022502250   51200010000034640713000100000251751140001000002417081500010000013723116000100000114115 
291200710K46014 07101022502250   51700010000007751518000100000114365190001000000497342000010000007503521000100000038528 
291200710K46014 07101022502250   52200010000004275223000100000021541240001000000301852500010000003304626000100000018956 
291200710K46014 07101022502250   52700010000000761228000100000011756290001000000231023000010000000598731000100000009726 
291200710K46014 07101022502250   53200010000000888333000100000006794340001000000058143500010000000517836500200000005846 
291200710K46014 07101022502250   53850020000000300240500200000002884425002000000028354450020000000150546500200000000738 
291200710K46014 07101022502250   148500200000000443                                                                     
291200710A46014 0710102350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710102350050+135    1019500601630              034085         1290          138      016005            
291200710J46014 07101023502009    038188542350164006171007194015202021208025198027                                      
291200710K46014 07101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101023502350   50575005000009107806250050000884069067500500014859800725005000155797007750050001333190 
291200710K46014 07101023502350   50825005000103885008750050001321960092500500010588901000010000038705811000100000274661 
291200710K46014 07101023502350   51200010000032382713000100000262481140001000003248891500010000028521216000100000153319 
291200710K46014 07101023502350   51700010000013421818000100000114880190001000001109332000010000010258321000100000069136 
291200710K46014 07101023502350   52200010000002881923000100000025939240001000000303212500010000001607326000100000021230 
291200710K46014 07101023502350   52700010000001962928000100000015784290001000000164443000010000000646631000100000015097 
291200710K46014 07101023502350   53200010000000925233000100000007338340001000000072603500010000000833336500200000004556 
291200710K46014 07101023502350   53850020000000433340500200000003230425002000000017144450020000000145846500200000000889 
291200710K46014 07101023502350   148500200000000533                                                                     
291200710A46014 0710110050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110050050+133    1019601201690              040094         1290          138      029005            
291200710J46014 07101100502006    030182180050171012165012175014192018209014183006                                      
291200710K46014 07101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101100500050   50575005000000000006250050000312878067500500026078000725005000500972007750050003502880 
291200710K46014 07101100500050   50825005000157443008750050001074720092500500005326211000010000040550411000100000416402 
291200710K46014 07101100500050   51200010000025434113000100000286967140001000001986111500010000026048316000100000180592 
291200710K46014 07101100500050   51700010000015251318000100000087630190001000000943442000010000004148521000100000056703 
291200710K46014 07101100500050   52200010000004072023000100000025503240001000000309132500010000003147526000100000026905 
291200710K46014 07101100500050   52700010000002313528000100000015519290001000000180253000010000001313031000100000013313 
291200710K46014 07101100500050   53200010000001172533000100000004503340001000000095403500010000000790136500200000006208 
291200710K46014 07101100500050   53850020000000529640500200000003175425002000000025114450020000000099846500200000000678 
291200710K46014 07101100500050   148500200000000606                                                                     
291200710A46014 0710110150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110150050+130    1019500801320              039094         1270          138      024005            
291200710J46014 07101101502005    024117480150131008135009172008180006188008162008                                      
291200710K46014 07101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101101500150   50575005000004029106250050000347621067500500025876200725005000433532007750050002669480 
291200710K46014 07101101500150   50825005000134303008750050001321040092500500007349411000010000043250911000100000474697 
291200710K46014 07101101500150   51200010000031180713000100000157427140001000003359261500010000025498116000100000158477 
291200710K46014 07101101500150   51700010000010375918000100000082586190001000000575432000010000006264221000100000055412 
291200710K46014 07101101500150   52200010000004946423000100000042935240001000000126532500010000003429326000100000021933 
291200710K46014 07101101500150   52700010000002759928000100000006587290001000000122583000010000001330531000100000007552 
291200710K46014 07101101500150   53200010000000889033000100000009423340001000000077773500010000000577736500200000003521 
291200710K46014 07101101500150   53850020000000347340500200000002407425002000000022824450020000000084346500200000000639 
291200710K46014 07101101500150   148500200000000460                                                                     
291200710A46014 0710110250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110250050+126    1019001000890              040097         1250          138      028005            
291200710J46014 07101102502006    033146020250090010099010105007127010119012119009                                      
291200710K46014 07101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101102500250   50575005000000000006250050000606220067500500030168400725005000380533007750050003025330 
291200710K46014 07101102500250   50825005000244553008750050001290650092500500008289141000010000026774211000100000464686 
291200710K46014 07101102500250   51200010000051014213000100000165697140001000001781671500010000014050116000100000150867 
291200710K46014 07101102500250   51700010000022374318000100000087839190001000000788872000010000004636321000100000039551 
291200710K46014 07101102500250   52200010000002456723000100000034168240001000000385182500010000003042626000100000024189 
291200710K46014 07101102500250   52700010000001207428000100000011224290001000000078473000010000000427731000100000005390 
291200710K46014 07101102500250   53200010000000590133000100000010392340001000000079773500010000000383536500200000003745 
291200710K46014 07101102500250   53850020000000369440500200000002297425002000000024284450020000000103746500200000000440 
291200710K46014 07101102500250   148500200000000586                                                                     
291200710A46014 0710110350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110350050+125    1019100400670              037096         1240          129      013005            
291200710J46014 07101103502005    022088230350061004004008037009052008068006069009                                      
291200710K46014 07101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101103500350   50575005000003157806250050000501715067500500010099700725005000219480007750050002798820 
291200710K46014 07101103500350   50825005000210201008750050002066370092500500016850701000010000075533811000100000333517 
291200710K46014 07101103500350   51200010000030395713000100000228955140001000002117611500010000014416216000100000138506 
291200710K46014 07101103500350   51700010000007843418000100000080472190001000000602872000010000003543121000100000016318 
291200710K46014 07101103500350   52200010000003234423000100000011759240001000000212402500010000001125926000100000006697 
291200710K46014 07101103500350   52700010000001478428000100000009223290001000000096083000010000001042931000100000007630 
291200710K46014 07101103500350   53200010000000390133000100000006625340001000000060963500010000000421236500200000004755 
291200710K46014 07101103500350   53850020000000350940500200000001820425002000000010394450020000000095046500200000000501 
291200710K46014 07101103500350   148500200000000270                                                                     
291200710A46014 0710110450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110450050+124    1019301002570              039098         1230          129      019005            
291200710J46014 07101104502006    025104220450255009080003097007093013091012096009                                      
291200710K46014 07101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101104500450   50575005000000000006250050000551764067500500008814590725005000314075007750050003797610 
291200710K46014 07101104500450   50825005000194441008750050001594410092500500010639501000010000072452111000100000855755 
291200710K46014 07101104500450   51200010000029169213000100000219895140001000001056641500010000011989216000100000049958 
291200710K46014 07101104500450   51700010000005649118000100000067074190001000000602392000010000005881821000100000024296 
291200710K46014 07101104500450   52200010000003736323000100000036159240001000000137352500010000001125026000100000013328 
291200710K46014 07101104500450   52700010000001477228000100000014766290001000000083053000010000000650431000100000011361 
291200710K46014 07101104500450   53200010000000540233000100000006157340001000000040883500010000000504536500200000003075 
291200710K46014 07101104500450   53850020000000326140500200000002520425002000000010384450020000000068546500200000000519 
291200710K46014 07101104500450   148500200000000300                                                                     
291200710A46014 0710110550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110550050+122    1018601300710              038097         1250          129      025005            
291200710J46014 07101105502007    033087290550072013069015074018069008202006237013                                      
291200710K46014 07101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101105500550   50575005000000280206250050000104679067500500007632290725005000308586007750050004003890 
291200710K46014 07101105500550   50825005000255347008750050001353020092500500009368221000010000057193511000100000486101 
291200710K46014 07101105500550   51200010000028628713000100000207942140001000002391291500010000013092616000100000156378 
291200710K46014 07101105500550   51700010000004286218000100000063213190001000000815852000010000003857321000100000036687 
291200710K46014 07101105500550   52200010000002937323000100000019781240001000000173012500010000001698826000100000019408 
291200710K46014 07101105500550   52700010000001342628000100000008376290001000000078263000010000000761931000100000006930 
291200710K46014 07101105500550   53200010000000456633000100000006239340001000000037153500010000000493036500200000002331 
291200710K46014 07101105500550   53850020000000191840500200000001594425002000000010904450020000000089546500200000000455 
291200710K46014 07101105500550   148500200000000245                                                                     
291200710A46014 0710110650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110650050+122    1018300403370              039098         1220          129      015005            
291200710J46014 07101106502005    023080010650339004348007240004245003053006070010                                      
291200710K46014 07101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101106500650   50575005000000784106250050000154789067500500009301860725005000290828007750050004058300 
291200710K46014 07101106500650   50825005000268395008750050001529490092500500012701701000010000074781711000100000549472 
291200710K46014 07101106500650   51200010000036088813000100000243738140001000001949341500010000015911616000100000091973 
291200710K46014 07101106500650   51700010000009307018000100000071435190001000000826932000010000004520021000100000018671 
291200710K46014 07101106500650   52200010000004600423000100000020790240001000000175362500010000001074726000100000011841 
291200710K46014 07101106500650   52700010000000761828000100000006126290001000000122583000010000000995431000100000005449 
291200710K46014 07101106500650   53200010000000479933000100000005672340001000000039053500010000000187736500200000002937 
291200710K46014 07101106500650   53850020000000216840500200000001737425002000000008274450020000000065446500200000000687 
291200710K46014 07101106500650   148500200000000231                                                                     
291200710A46014 0710110750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110750050+120    1018401800760              033093         1220          129      030005            
291200710J46014 07101107502007    030079500750078017089013070007329007358007017006                                      
291200710K46014 07101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101107500750   50575005000000000006250050000129001067500500004952260725005000187762007750050002153980 
291200710K46014 07101107500750   50825005000174065008750050001453750092500500007931091000010000062528811000100000427558 
291200710K46014 07101107500750   51200010000026114413000100000126995140001000002187651500010000009626816000100000128449 
291200710K46014 07101107500750   51700010000006525418000100000069478190001000000520512000010000004901421000100000037503 
291200710K46014 07101107500750   52200010000001304123000100000010528240001000000197172500010000000937526000100000010329 
291200710K46014 07101107500750   52700010000001276428000100000007142290001000000082963000010000000582731000100000006831 
291200710K46014 07101107500750   53200010000000362133000100000006377340001000000052643500010000000391036500200000001658 
291200710K46014 07101107500750   53850020000000210840500200000001311425002000000006964450020000000068446500200000000312 
291200710K46014 07101107500750   148500200000000233                                                                     
291200710A46014 0710110850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110850050+119    1017702800570              037095         1250          129      039005            
291200710J46014 07101108502006    041072590850057028064027077023066024070026070026                                      
291200710K46014 07101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101108500850   50575005000000000006250050000017268067500500006832490725005000231164007750050002566580 
291200710K46014 07101108500850   50825005000185814008750050002046460092500500015236401000010000086350811000100000394059 
291200710K46014 07101108500850   51200010000050190213000100000235219140001000001307381500010000014874416000100000154048 
291200710K46014 07101108500850   51700010000006768918000100000041897190001000000404572000010000002955621000100000053994 
291200710K46014 07101108500850   52200010000001510423000100000024285240001000000283882500010000001870626000100000011127 
291200710K46014 07101108500850   52700010000000665828000100000020112290001000000107133000010000000605431000100000004938 
291200710K46014 07101108500850   53200010000000521433000100000003846340001000000043993500010000000364336500200000003191 
291200710K46014 07101108500850   53850020000000211240500200000001313425002000000010774450020000000091646500200000000418 
291200710K46014 07101108500850   148500200000000251                                                                     
291200710A46014 0710110950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710110950050+118    1017303900850              035091         1230          114      057005            
291200710J46014 07101109502009    057091470950085039078038070038070028064024062025                                      
291200710K46014 07101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101109500950   50575005000000000006250050000172286067500500006253030725005000142545007750050001424620 
291200710K46014 07101109500950   50825005000161311008750050001779490092500500013248001000010000100757011000100000595171 
291200710K46014 07101109500950   51200010000050578213000100000449683140001000002281961500010000019356816000100000120400 
291200710K46014 07101109500950   51700010000006582218000100000045443190001000000783882000010000004442921000100000029405 
291200710K46014 07101109500950   52200010000001894023000100000015290240001000000185332500010000001632226000100000012514 
291200710K46014 07101109500950   52700010000001000828000100000008345290001000000030373000010000000610731000100000004309 
291200710K46014 07101109500950   53200010000000586433000100000003608340001000000039803500010000000295736500200000002497 
291200710K46014 07101109500950   53850020000000171440500200000001325425002000000012564450020000000071746500200000000584 
291200710K46014 07101109500950   148500200000000351                                                                     
291200710A46014 0710111050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111050050+116    1016503200700              037095         1220          129      050005            
291200710J46014 07101110502009    064075161050070033076037076043074046071040077040                                      
291200710K46014 07101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101110501050   50575005000000000006250050000084261067500500005685960725005000179314007750050002759930 
291200710K46014 07101110501050   50825005000253422008750050001967220092500500015192301000010000083099111000100000490902 
291200710K46014 07101110501050   51200010000043189813000100000210155140001000002801371500010000007962116000100000102550 
291200710K46014 07101110501050   51700010000008056318000100000037251190001000000770312000010000003038121000100000024994 
291200710K46014 07101110501050   52200010000003447523000100000017370240001000000234752500010000001724626000100000015286 
291200710K46014 07101110501050   52700010000000948428000100000009480290001000000063923000010000000961531000100000004234 
291200710K46014 07101110501050   53200010000000666233000100000003812340001000000025313500010000000290536500200000002454 
291200710K46014 07101110501050   53850020000000168440500200000001678425002000000012804450020000000090846500200000000496 
291200710K46014 07101110501050   148500200000000495                                                                     
291200710A46014 0710111150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111150050+115    1016102700630              034090         1220          121      038005            
291200710J46014 07101111502010    070083151150063027068033075038081044077043075038                                      
291200710K46014 07101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101111501150   50575005000000000006250050000020155067500500002401430725005000092718107750050001844380 
291200710K46014 07101111501150   50825005000214560008750050002034560092500500015711401000010000053537411000100000632022 
291200710K46014 07101111501150   51200010000032178813000100000312725140001000001617261500010000016423316000100000068464 
291200710K46014 07101111501150   51700010000011111318000100000063818190001000000533052000010000005019521000100000046041 
291200710K46014 07101111501150   52200010000002218723000100000016066240001000000181112500010000003478326000100000010969 
291200710K46014 07101111501150   52700010000000632928000100000008155290001000000088093000010000000415331000100000007522 
291200710K46014 07101111501150   53200010000000533033000100000006074340001000000030183500010000000288936500200000004055 
291200710K46014 07101111501150   53850020000000208240500200000002398425002000000012734450020000000084046500200000000709 
291200710K46014 07101111501150   148500200000000442                                                                     
291200710A46014 0710111250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111250050+115    1015803800880              030083         1230          121      053005            
291200710J46014 07101112502009    053088461250088038075038073035068026066027063025                                      
291200710K46014 07101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101112501250   50575005000000000006250050000010966067500500001715590725005000055852807750050001254840 
291200710K46014 07101112501250   50825005000136754008750050000968161092500500006944411000010000071027111000100000768571 
291200710K46014 07101112501250   51200010000035670313000100000200753140001000001863231500010000012242416000100000169641 
291200710K46014 07101112501250   51700010000012852418000100000066263190001000000345442000010000006247721000100000049570 
291200710K46014 07101112501250   52200010000003691123000100000027714240001000000270242500010000001914726000100000018922 
291200710K46014 07101112501250   52700010000001569128000100000013566290001000000066003000010000000957531000100000008398 
291200710K46014 07101112501250   53200010000000953333000100000003936340001000000052053500010000000279036500200000003150 
291200710K46014 07101112501250   53850020000000224240500200000001611425002000000010634450020000000084146500200000000398 
291200710K46014 07101112501250   148500200000000214                                                                     
291200710A46014 0710111350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111350050+127    1015603601540              030084         1220          129      051005            
291200710J46014 07101113502009    057120031350154036154032147032126034124041099035                                      
291200710K46014 07101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101113501350   50575005000000000006250050000015384067500500002610390725005000091998107750050001647180 
291200710K46014 07101113501350   50825005000143238008750050000729490092500500004354721000010000053371011000100000525761 
291200710K46014 07101113501350   51200010000034540613000100000225008140001000002323131500010000028805216000100000117930 
291200710K46014 07101113501350   51700010000006680218000100000102197190001000000444422000010000006705221000100000034429 
291200710K46014 07101113501350   52200010000003186823000100000013395240001000000201822500010000002054926000100000014652 
291200710K46014 07101113501350   52700010000000656028000100000005275290001000000059093000010000000535031000100000014973 
291200710K46014 07101113501350   53200010000000638633000100000003161340001000000046603500010000000372236500200000003505 
291200710K46014 07101113501350   53850020000000278140500200000002229425002000000011004450020000000093646500200000000684 
291200710K46014 07101113501350   148500200000000396                                                                     
291200710A46014 0710111450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111450050+128    1015803901850              031087         1260          121      049005            
291200710J46014 07101114502007    054159511450185039182039179042173036177033170039                                      
291200710K46014 07101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101114501450   50575005000000000006250050000016213067500500001858170725005000039115407750050001714370 
291200710K46014 07101114501450   50825005000262225008750050001635860092500500008154711000010000035797411000100000408356 
291200710K46014 07101114501450   51200010000033383513000100000270522140001000002012531500010000015847116000100000105932 
291200710K46014 07101114501450   51700010000005786418000100000076565190001000000461452000010000005401321000100000030922 
291200710K46014 07101114501450   52200010000002862223000100000022283240001000000260482500010000001194426000100000012239 
291200710K46014 07101114501450   52700010000000816528000100000012611290001000000070933000010000000597331000100000005632 
291200710K46014 07101114501450   53200010000000413833000100000006536340001000000058003500010000000665836500200000004524 
291200710K46014 07101114501450   53850020000000278540500200000003326425002000000023594450020000000112446500200000000915 
291200710K46014 07101114501450   148500200000000396                                                                     
291200710A46014 0710111550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111550050+131    1016102801920              030086         1270          129      036005            
291200710J46014 07101115502007    052172581550193028200034193037183039176041182039                                      
291200710K46014 07101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101115501550   50575005000000000006250050000026422067500500002693050725005000096044507750050001600750 
291200710K46014 07101115501550   50825005000155421008750050001061430092500500006111801000010000069536311000100000396026 
291200710K46014 07101115501550   51200010000031238413000100000262690140001000002027361500010000016560016000100000089025 
291200710K46014 07101115501550   51700010000012500918000100000038770190001000000518852000010000002836021000100000030074 
291200710K46014 07101115501550   52200010000002322123000100000021672240001000000152492500010000001392626000100000015343 
291200710K46014 07101115501550   52700010000001525328000100000013188290001000000061873000010000001199731000100000002558 
291200710K46014 07101115501550   53200010000000773033000100000009823340001000000060663500010000000881336500200000002953 
291200710K46014 07101115501550   53850020000000251940500200000002510425002000000023794450020000000101646500200000000536 
291200710K46014 07101115501550   148500200000000462                                                                     
291200710A46014 0710111650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111650050+128    1016404801660              027083         1280          129      059005            
291200710J46014 07101116502012    061155311650166048162043169046174048182027181023                                      
291200710K46014 07101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101116501650   50575005000000000006250050000000000067500500001293420725005000066093407750050001527980 
291200710K46014 07101116501650   50825005000137757008750050000469150092500500003900091000010000044354811000100000543310 
291200710K46014 07101116501650   51200010000033183013000100000289136140001000001495251500010000011355016000100000105255 
291200710K46014 07101116501650   51700010000009907918000100000068221190001000000492892000010000003114621000100000019880 
291200710K46014 07101116501650   52200010000002948323000100000020588240001000000120842500010000001705126000100000010517 
291200710K46014 07101116501650   52700010000001299628000100000004880290001000000052723000010000000764831000100000007755 
291200710K46014 07101116501650   53200010000000734433000100000006262340001000000035963500010000000344436500200000003888 
291200710K46014 07101116501650   53850020000000286940500200000003129425002000000013124450020000000111646500200000000909 
291200710K46014 07101116501650   148500200000000472                                                                     
291200710A46014 0710111750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111750050+128    1016005001420              027085         1280          129      069005            
291200710J46014 07101117502008    069135431750142049144045153046145046143046152047                                      
291200710K46014 07101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101117501750   50575005000000000006250050000006013067500500000867600725005000086747107750050001669340 
291200710K46014 07101117501750   50825005000150535008750050000921404092500500003540741000010000032377611000100000307996 
291200710K46014 07101117501750   51200010000023422213000100000147127140001000001758241500010000016013616000100000107049 
291200710K46014 07101117501750   51700010000008106618000100000094460190001000000336502000010000002643221000100000030138 
291200710K46014 07101117501750   52200010000002594523000100000018786240001000000176662500010000001082726000100000009596 
291200710K46014 07101117501750   52700010000001322128000100000009536290001000000064293000010000000625931000100000007076 
291200710K46014 07101117501750   53200010000000559033000100000006370340001000000056533500010000000625836500200000003182 
291200710K46014 07101117501750   53850020000000362840500200000002256425002000000017844450020000000157446500200000000599 
291200710K46014 07101117501750   148500200000000359                                                                     
291200710A46014 0710111850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111850050+130    1015804401270              025080         1280          121      056005            
291200710J46014 07101118502007    064130081850128044130044133047132047134046139047                                      
291200710K46014 07101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101118501850   50575005000000000006250050000000000067500500000743660725005000036306007750050000895508 
291200710K46014 07101118501850   50825005000104668008750050000923973092500500006392861000010000034925511000100000230358 
291200710K46014 07101118501850   51200010000033846613000100000245955140001000001898061500010000008053416000100000111453 
291200710K46014 07101118501850   51700010000009411818000100000083554190001000000468342000010000001285321000100000022645 
291200710K46014 07101118501850   52200010000001813023000100000021034240001000000183962500010000001212226000100000011553 
291200710K46014 07101118501850   52700010000001376828000100000008283290001000000057913000010000000726731000100000007923 
291200710K46014 07101118501850   53200010000000541433000100000005950340001000000075883500010000000487636500200000005812 
291200710K46014 07101118501850   53850020000000326840500200000002436425002000000019264450020000000169946500200000001036 
291200710K46014 07101118501850   148500200000000500                                                                     
291200710A46014 0710111950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710111950050+131    1014305501120              024080         1280          121      066005            
291200710J46014 07101119502008    066113461950112054110049101046115044131043138040                                      
291200710K46014 07101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101119501950   50575005000000000006250050000011553067500500000931820725005000040599007750050000811833 
291200710K46014 07101119501950   50825005000117670008750050000803979092500500002397881000010000030442911000100000359523 
291200710K46014 07101119501950   51200010000022772013000100000198412140001000001706701500010000007513916000100000103831 
291200710K46014 07101119501950   51700010000008150618000100000032574190001000000350692000010000002137221000100000033771 
291200710K46014 07101119501950   52200010000002907223000100000029174240001000000228862500010000001454426000100000015453 
291200710K46014 07101119501950   52700010000000829328000100000012809290001000000062323000010000000810831000100000003981 
291200710K46014 07101119501950   53200010000000724133000100000003333340001000000045713500010000000422136500200000005217 
291200710K46014 07101119501950   53850020000000227640500200000003030425002000000023114450020000000118346500200000000930 
291200710K46014 07101119501950   148500200000000483                                                                     
291200710A46014 0710112050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710112050050+134    1013602701400              021081         1290          121      036005            
291200710J46014 07101120502011    068108522050139027133032119035107033094049102053                                      
291200710K46014 07101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101120502050   50575005000000000006250050000008460067500500001127840725005000033858207750050000453223 
291200710K46014 07101120502050   50825005000109489008750050001041700092500500002434271000010000008229411000100000178968 
291200710K46014 07101120502050   51200010000016442513000100000154888140001000000926451500010000008161616000100000084591 
291200710K46014 07101120502050   51700010000006896318000100000063550190001000000276362000010000003234821000100000021409 
291200710K46014 07101120502050   52200010000001911123000100000015428240001000000121032500010000001146126000100000009448 
291200710K46014 07101120502050   52700010000001047128000100000003051290001000000039513000010000000444631000100000002814 
291200710K46014 07101120502050   53200010000000331233000100000002533340001000000026953500010000000240036500200000003021 
291200710K46014 07101120502050   53850020000000231240500200000002065425002000000016334450020000000120246500200000000788 
291200710K46014 07101120502050   148500200000000744                                                                     
291200710A46014 0710112150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710112150050+134    1012702701580              023085         1300          121      036005            
291200710J46014 07101121502005    036160492150158027156022174024166022149021130020                                      
291200710K46014 07101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101121502150   50575005000000000006250050000011540067500500000517510725005000031245307750050001002630 
291200710K46014 07101121502150   50825005000130026008750050000826188092500500003310531000010000021735111000100000213939 
291200710K46014 07101121502150   51200010000019498713000100000136578140001000001174811500010000008294016000100000092141 
291200710K46014 07101121502150   51700010000006974718000100000060778190001000000289382000010000002534321000100000018035 
291200710K46014 07101121502150   52200010000001041923000100000021593240001000000175642500010000000722326000100000007959 
291200710K46014 07101121502150   52700010000000735828000100000003693290001000000063923000010000000746031000100000004391 
291200710K46014 07101121502150   53200010000000480733000100000002958340001000000021893500010000000225436500200000001836 
291200710K46014 07101121502150   53850020000000162440500200000001350425002000000010304450020000000054746500200000000479 
291200710K46014 07101121502150   148500200000000287                                                                     
291200710A46014 0710112250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710112250050+137    1012204801660              020081         1300          121      059005            
291200710J46014 07101122502007    060161412250165049161050161047160044166044166035                                      
291200710K46014 07101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101122502250   50575005000000000006250050000000000067500500000394720725005000014947107750050000528354 
291200710K46014 07101122502250   50825005000088672808750050000781891092500500004511241000010000019108511000100000125970 
291200710K46014 07101122502250   51200010000019848513000100000069621140001000000831561500010000010887216000100000099058 
291200710K46014 07101122502250   51700010000004431118000100000019747190001000000340632000010000002983121000100000017709 
291200710K46014 07101122502250   52200010000002037523000100000012307240001000000086592500010000001096026000100000007009 
291200710K46014 07101122502250   52700010000000722528000100000005211290001000000039173000010000000589331000100000004984 
291200710K46014 07101122502250   53200010000000305533000100000003238340001000000039823500010000000246836500200000002241 
291200710K46014 07101122502250   53850020000000143140500200000001028425002000000013514450020000000086046500200000000365 
291200710K46014 07101122502250   148500200000000338                                                                     
291200710A46014 0710112350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710112350050+138    1011505201680              018075         1290          114      065005            
291200710J46014 07101123502006    067164362350168052166055170050167051163052166052                                      
291200710K46014 07101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101123502350   50575005000000000006250050000000000067500500000039980725005000007709607750050000232592 
291200710K46014 07101123502350   50825005000058858008750050000725303092500500004835101000010000012985411000100000096088 
291200710K46014 07101123502350   51200010000014281413000100000115994140001000000719671500010000010941716000100000037998 
291200710K46014 07101123502350   51700010000004972018000100000034272190001000000149042000010000002016821000100000025638 
291200710K46014 07101123502350   52200010000001841123000100000021359240001000000081132500010000001144926000100000006108 
291200710K46014 07101123502350   52700010000000393028000100000007017290001000000027463000010000000370531000100000004189 
291200710K46014 07101123502350   53200010000000612933000100000004521340001000000048093500010000000542136500200000003018 
291200710K46014 07101123502350   53850020000000214840500200000002473425002000000018194450020000000154846500200000000633 
291200710K46014 07101123502350   148500200000000527                                                                     
291200710A46014 0710120050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120050050+135    1011205201830              017072         1300          114      062005            
291200710J46014 07101200502006    069167160050183053180056174056170054168052167052                                      
291200710K46014 07101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101200500050   50575005000000000006250050000000000067500500000014850725005000002528207750050000200025 
291200710K46014 07101200500050   50825005000041313108750050000475814092500500003412061000010000024125611000100000122724 
291200710K46014 07101200500050   51200010000007497313000100000114523140001000000793261500010000005819016000100000093353 
291200710K46014 07101200500050   51700010000004411018000100000037818190001000000147512000010000002069821000100000021167 
291200710K46014 07101200500050   52200010000001634423000100000013194240001000000092832500010000001750826000100000007792 
291200710K46014 07101200500050   52700010000000720428000100000010731290001000000037673000010000000408831000100000004299 
291200710K46014 07101200500050   53200010000000524733000100000002792340001000000025703500010000000305836500200000002155 
291200710K46014 07101200500050   53850020000000366240500200000002448425002000000025414450020000000132546500200000001160 
291200710K46014 07101200500050   148500200000000435                                                                     
291200710A46014 0710120150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120150050+133    1010805201590              018072         1300          114      064005            
291200710J46014 07101201502006    065185530150159052164048166046168049171049181054                                      
291200710K46014 07101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101201500150   50575005000000000006250050000000000067500500000024220725005000007728307750050000207562 
291200710K46014 07101201500150   50825005000031907308750050000509177092500500004079681000010000023123011000100000147005 
291200710K46014 07101201500150   51200010000020080513000100000056416140001000000841601500010000007131816000100000044345 
291200710K46014 07101201500150   51700010000004830918000100000038474190001000000461822000010000003137821000100000019315 
291200710K46014 07101201500150   52200010000001724123000100000014433240001000000117402500010000000831826000100000010986 
291200710K46014 07101201500150   52700010000001092128000100000005894290001000000055073000010000000576531000100000003923 
291200710K46014 07101201500150   53200010000000574033000100000002946340001000000033703500010000000386836500200000003643 
291200710K46014 07101201500150   53850020000000322240500200000002490425002000000020424450020000000212146500200000001269 
291200710K46014 07101201500150   148500200000000683                                                                     
291200710A46014 0710120250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120250050+135    1009908001420              014063         1310          108      094005            
291200710J46014 07101202502012    094137480250142079141073138068147061155052157053                                      
291200710K46014 07101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101202500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000054234 
291200710K46014 07101202500250   50825005000011819208750050000207826092500500003106001000010000020376011000100000115813 
291200710K46014 07101202500250   51200010000009226213000100000064945140001000000607451500010000005570416000100000060049 
291200710K46014 07101202500250   51700010000004086618000100000024416190001000000235772000010000001786121000100000012257 
291200710K46014 07101202500250   52200010000000789523000100000016966240001000000115122500010000001090126000100000009663 
291200710K46014 07101202500250   52700010000001032828000100000008305290001000000083443000010000001210531000100000004288 
291200710K46014 07101202500250   53200010000000452833000100000004976340001000000052943500010000000545136500200000003204 
291200710K46014 07101202500250   53850020000000470840500200000003773425002000000029844450020000000258546500200000001439 
291200710K46014 07101202500250   148500200000001384                                                                     
291200710A46014 0710120350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120350050+136    1010206801660              015059         1310          108      078005            
291200710J46014 07101203502007    086151510350165068161069151072148068149071146073                                      
291200710K46014 07101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101203500350   50575005000000000006250050000000000067500500000000000725005000004536407750050000064279 
291200710K46014 07101203500350   50825005000011292208750050000269891092500500002715591000010000019206911000100000158647 
291200710K46014 07101203500350   51200010000008352213000100000081874140001000000610741500010000006230516000100000041702 
291200710K46014 07101203500350   51700010000003281618000100000034995190001000000252842000010000003299621000100000028148 
291200710K46014 07101203500350   52200010000002605423000100000016318240001000000092372500010000001620226000100000007477 
291200710K46014 07101203500350   52700010000001148528000100000010296290001000000069423000010000000606231000100000007368 
291200710K46014 07101203500350   53200010000001340233000100000008550340001000000058873500010000000840036500200000007357 
291200710K46014 07101203500350   53850020000000780240500200000006252425002000000050354450020000000282346500200000002062 
291200710K46014 07101203500350   148500200000000996                                                                     
291200710A46014 0710120450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120450050+134    1009906601460              015057         1310          108      076005            
291200710J46014 07101204502007    087153000450147066157069157065162067163069162071                                      
291200710K46014 07101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101204500450   50575005000000000006250050000000000067500500000000000725005000001505807750050000040184 
291200710K46014 07101204500450   50825005000008150308750050000135144092500500002219471000010000020738111000100000113225 
291200710K46014 07101204500450   51200010000015439313000100000117036140001000000580771500010000004967716000100000046460 
291200710K46014 07101204500450   51700010000004910018000100000039244190001000000190272000010000001857921000100000024489 
291200710K46014 07101204500450   52200010000001414823000100000006630240001000000057982500010000000980926000100000010807 
291200710K46014 07101204500450   52700010000001155228000100000007749290001000000083713000010000001050431000100000009553 
291200710K46014 07101204500450   53200010000000938033000100000020534340001000000088243500010000000976736500200000016733 
291200710K46014 07101204500450   53850020000000546140500200000006289425002000000043024450020000000294446500200000001120 
291200710K46014 07101204500450   148500200000001339                                                                     
291200710A46014 0710120550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120550050+133    1008808701340              016059         1300          091      109005            
291200710J46014 07101205502011    109131440550135087137089134077136080141085145075                                      
291200710K46014 07101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101205500550   50575005000000000006250050000000000067500500000000000725005000001398807750050000125278 
291200710K46014 07101205500550   50825005000018917808750050000189790092500500002070861000010000015807011000100000228212 
291200710K46014 07101205500550   51200010000013939913000100000105289140001000000585131500010000009953316000100000082821 
291200710K46014 07101205500550   51700010000006508318000100000032366190001000000402852000010000001904721000100000016249 
291200710K46014 07101205500550   52200010000002161323000100000006797240001000000106192500010000000969826000100000005768 
291200710K46014 07101205500550   52700010000001641328000100000005944290001000000147843000010000000261831000100000014594 
291200710K46014 07101205500550   53200010000000802233000100000012219340001000000144943500010000001465336500200000010140 
291200710K46014 07101205500550   53850020000000721640500200000007454425002000000041024450020000000251846500200000001376 
291200710K46014 07101205500550   148500200000001277                                                                     
291200710A46014 0710120650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120650050+137    1008107301290              019068         1300          108      090005            
291200710J46014 07101206502009    096132510650128073124073129072133072139074138079                                      
291200710K46014 07101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101206500650   50575005000000000006250050000000000067500500000000000725005000003095907750050000263394 
291200710K46014 07101206500650   50825005000045497108750050000456825092500500006027901000010000028088311000100000193225 
291200710K46014 07101206500650   51200010000011365013000100000116697140001000001263551500010000011565816000100000069415 
291200710K46014 07101206500650   51700010000004239118000100000043720190001000000365182000010000001856421000100000020413 
291200710K46014 07101206500650   52200010000001694723000100000011834240001000000128662500010000000529126000100000009008 
291200710K46014 07101206500650   52700010000000962928000100000011964290001000000115923000010000001621731000100000015294 
291200710K46014 07101206500650   53200010000001501833000100000009935340001000000133783500010000000704236500200000008549 
291200710K46014 07101206500650   53850020000000703340500200000004373425002000000035864450020000000204746500200000001119 
291200710K46014 07101206500650   148500200000000777                                                                     
291200710A46014 0710120750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120750050+136    1007409601400              023072         1300          114      114005            
291200710J46014 07101207502012    115135500750139095137089134084137079132080132075                                      
291200710K46014 07101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101207500750   50575005000000000006250050000000000067500500000000000725005000013507307750050000247026 
291200710K46014 07101207500750   50825005000104853008750050001454170092500500007741761000010000031086011000100000258187 
291200710K46014 07101207500750   51200010000007046913000100000144138140001000001203241500010000008840516000100000088613 
291200710K46014 07101207500750   51700010000004848118000100000038769190001000000312292000010000001145521000100000020927 
291200710K46014 07101207500750   52200010000002159623000100000020156240001000000136772500010000001295126000100000012799 
291200710K46014 07101207500750   52700010000001418528000100000011407290001000000079753000010000001199631000100000013562 
291200710K46014 07101207500750   53200010000001655433000100000016921340001000000116503500010000001632436500200000013059 
291200710K46014 07101207500750   53850020000000999240500200000006927425002000000050954450020000000324346500200000001649 
291200710K46014 07101207500750   148500200000001026                                                                     
291200710A46014 0710120850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120850050+135    1007307901310              028076         1310          108      098005            
291200710J46014 07101208502012    118140500850132079135084144085143087140090138093                                      
291200710K46014 07101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101208500850   50575005000000000006250050000000000067500500000000000725005000006288707750050000562548 
291200710K46014 07101208500850   50825005000106052008750050001131350092500500013125601000010000115624011000100000528037 
291200710K46014 07101208500850   51200010000016552013000100000116370140001000000411801500010000007972816000100000085925 
291200710K46014 07101208500850   51700010000006288418000100000041873190001000000450822000010000001911721000100000019551 
291200710K46014 07101208500850   52200010000001876523000100000023407240001000000183622500010000002010226000100000019865 
291200710K46014 07101208500850   52700010000003793128000100000022821290001000000229283000010000003037931000100000020300 
291200710K46014 07101208500850   53200010000001662933000100000014703340001000000112863500010000001392936500200000007082 
291200710K46014 07101208500850   53850020000000522640500200000007481425002000000044274450020000000390546500200000001540 
291200710K46014 07101208500850   148500200000000744                                                                     
291200710A46014 0710120950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710120950050+130    1006610401340              026071         1300          114      129005            
291200710J46014 07101209502018    141134320950134104133115132110133098140086136078                                      
291200710K46014 07101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101209500950   50575005000000000006250050000000000067500500000000000725005000004621307750050000342478 
291200710K46014 07101209500950   50825005000098373808750050001415810092500500011777201000010000074495511000100000352162 
291200710K46014 07101209500950   51200010000014799113000100000086319140001000000779401500010000007705916000100000103487 
291200710K46014 07101209500950   51700010000008757818000100000058279190001000000421062000010000003687521000100000022698 
291200710K46014 07101209500950   52200010000003490523000100000052197240001000000317672500010000002018726000100000028669 
291200710K46014 07101209500950   52700010000001654428000100000031762290001000000199173000010000002010531000100000023569 
291200710K46014 07101209500950   53200010000002399833000100000015876340001000000168893500010000001707636500200000011395 
291200710K46014 07101209500950   53850020000000782040500200000008686425002000000047804450020000000304346500200000002223 
291200710K46014 07101209500950   148500200000001599                                                                     
291200710A46014 0710121050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121050050+127    1006408401270              028074         1300          114      108005            
291200710J46014 07101210502014    130121091050127084129092129090128098130106132098                                      
291200710K46014 07101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101210501050   50575005000000000006250050000000000067500500000000000725005000021804607750050000504360 
291200710K46014 07101210501050   50825005000120346008750050001615450092500500009971051000010000076013011000100000502146 
291200710K46014 07101210501050   51200010000025446113000100000097899140001000001111371500010000009144416000100000091899 
291200710K46014 07101210501050   51700010000005218918000100000069458190001000000375462000010000003171121000100000031275 
291200710K46014 07101210501050   52200010000004011923000100000038826240001000000506022500010000005744326000100000017156 
291200710K46014 07101210501050   52700010000002938128000100000026341290001000000184163000010000001729031000100000033068 
291200710K46014 07101210501050   53200010000001114133000100000023520340001000000174113500010000001040536500200000009450 
291200710K46014 07101210501050   53850020000000749840500200000006009425002000000038234450020000000210546500200000001379 
291200710K46014 07101210501050   148500200000000923                                                                     
291200710A46014 0710121150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121150050+119    1005708001050              026069         1300          108      098005            
291200710J46014 07101211502011    104115531150105080107081111083113080116080125085                                      
291200710K46014 07101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101211501150   50575005000000000006250050000000000067500500000273320725005000016926907750050000380905 
291200710K46014 07101211501150   50825005000069579208750050000800950092500500011596501000010000065705511000100000374066 
291200710K46014 07101211501150   51200010000018306713000100000185736140001000001662241500010000014101416000100000105231 
291200710K46014 07101211501150   51700010000008272918000100000088141190001000001179582000010000004486621000100000042672 
291200710K46014 07101211501150   52200010000003416523000100000056961240001000000359472500010000004717626000100000030172 
291200710K46014 07101211501150   52700010000003728428000100000015054290001000000168623000010000001641631000100000023491 
291200710K46014 07101211501150   53200010000001466033000100000013441340001000000103183500010000001273436500200000008653 
291200710K46014 07101211501150   53850020000000823040500200000006361425002000000048524450020000000297846500200000003015 
291200710K46014 07101211501150   148500200000001306                                                                     
291200710A46014 0710121250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121250050+118    1005208100980              022065         1290          121      101005            
291200710J46014 07101212502011    106102341250098081099086099079098076101083105085                                      
291200710K46014 07101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101212501250   50575005000000000006250050000000000067500500000000000725005000009418207750050000392307 
291200710K46014 07101212501250   50825005000065361308750050000538493092500500002611281000010000034321411000100000330358 
291200710K46014 07101212501250   51200010000028188413000100000136670140001000001531751500010000013500716000100000084022 
291200710K46014 07101212501250   51700010000011008018000100000052828190001000000410392000010000005553421000100000052820 
291200710K46014 07101212501250   52200010000006077423000100000029531240001000000173332500010000002726826000100000021679 
291200710K46014 07101212501250   52700010000002004328000100000024017290001000000156163000010000000983931000100000011960 
291200710K46014 07101212501250   53200010000001750033000100000016045340001000000102743500010000001268036500200000007188 
291200710K46014 07101212501250   53850020000000849840500200000007457425002000000053864450020000000318946500200000001874 
291200710K46014 07101212501250   148500200000001166                                                                     
291200710A46014 0710121350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121350050+122    1005504801050              022064         1290          121      064005            
291200710J46014 07101213502015    103103531350106047107059105070103069103077100078                                      
291200710K46014 07101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101213501350   50575005000000000006250050000000000067500500000464850725005000011846707750050000308069 
291200710K46014 07101213501350   50825005000054817408750050000468549092500500003486561000010000023757311000100000212110 
291200710K46014 07101213501350   51200010000036432313000100000127120140001000002547461500010000013446016000100000186214 
291200710K46014 07101213501350   51700010000008797918000100000067625190001000000677132000010000006376221000100000087152 
291200710K46014 07101213501350   52200010000004050423000100000030411240001000000230072500010000001462026000100000016703 
291200710K46014 07101213501350   52700010000002301328000100000017846290001000000192783000010000001745531000100000015875 
291200710K46014 07101213501350   53200010000001676133000100000020539340001000000094903500010000001910936500200000014742 
291200710K46014 07101213501350   53850020000000587340500200000005247425002000000034624450020000000228546500200000001249 
291200710K46014 07101213501350   148500200000000697                                                                     
291200710A46014 0710121450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121450050+136    1005109801450              025057         1280          121      119005            
291200710J46014 07101214502023    137147351450146096149105146097140096129072120048                                      
291200710K46014 07101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101214501450   50575005000000000006250050000000000067500500000000000725005000003080607750050000451292 
291200710K46014 07101214501450   50825005000055550608750050000459133092500500005243201000010000029457011000100000195333 
291200710K46014 07101214501450   51200010000015025613000100000137900140001000001388911500010000015861516000100000190396 
291200710K46014 07101214501450   51700010000020761618000100000237747190001000002214022000010000013012021000100000184420 
291200710K46014 07101214501450   52200010000007687423000100000046433240001000000627512500010000004956926000100000070396 
291200710K46014 07101214501450   52700010000002931128000100000045271290001000000596983000010000002223231000100000036119 
291200710K46014 07101214501450   53200010000001846633000100000025228340001000000232153500010000001663236500200000013548 
291200710K46014 07101214501450   53850020000000964240500200000008012425002000000078774450020000000389046500200000002286 
291200710K46014 07101214501450   148500200000001972                                                                     
291200710A46014 0710121550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121550050+130    1005807001340              025060         1280          121      083005            
291200710J46014 07101215502013    123138561550134071135090134090136085141085145095                                      
291200710K46014 07101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101215501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000411216 
291200710K46014 07101215501550   50825005000092526008750050000705931092500500002787721000010000016822311000100000256057 
291200710K46014 07101215501550   51200010000011951313000100000242061140001000001617781500010000024733216000100000238256 
291200710K46014 07101215501550   51700010000034722918000100000185577190001000001202582000010000014596021000100000080584 
291200710K46014 07101215501550   52200010000006000623000100000050231240001000000608862500010000003346826000100000035562 
291200710K46014 07101215501550   52700010000004899428000100000050782290001000000206083000010000002319431000100000019619 
291200710K46014 07101215501550   53200010000001727933000100000028817340001000000094353500010000002236536500200000015759 
291200710K46014 07101215501550   53850020000000902240500200000007230425002000000068554450020000000338546500200000002564 
291200710K46014 07101215501550   148500200000001845                                                                     
291200710A46014 0710121650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121650050+123    1006606500970              022059         1290          121      081005            
291200710J46014 07101216502009    081099471650096063094056113055113057110056127063                                      
291200710K46014 07101216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101216501650   50575005000000000006250050000000000067500500000000000725005000001881707750050000484081 
291200710K46014 07101216501650   50825005000064557308750050000311801092500500002504941000010000023148511000100000214411 
291200710K46014 07101216501650   51200010000019692013000100000160125140001000000957781500010000015698816000100000101255 
291200710K46014 07101216501650   51700010000010643618000100000146087190001000001094442000010000009584821000100000045772 
291200710K46014 07101216501650   52200010000004555523000100000034203240001000000333522500010000005247226000100000051854 
291200710K46014 07101216501650   52700010000002588228000100000027817290001000000174433000010000002353531000100000019198 
291200710K46014 07101216501650   53200010000002179433000100000017284340001000000224453500010000001637436500200000009980 
291200710K46014 07101216501650   53850020000000949240500200000007888425002000000050194450020000000286546500200000001811 
291200710K46014 07101216501650   148500200000001620                                                                     
291200710A46014 0710121750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121750050+125    1006907000860              019060         1300          114      083005            
291200710J46014 07101217502010    083096391750086070088061093053091058096057090054                                      
291200710K46014 07101217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101217501750   50575005000000000006250050000000000067500500000000000725005000002929807750050000099554 
291200710K46014 07101217501750   50825005000028202408750050000423346092500500003270611000010000022278611000100000122144 
291200710K46014 07101217501750   51200010000015625113000100000189687140001000000787281500010000009274916000100000110987 
291200710K46014 07101217501750   51700010000013474018000100000086295190001000000747412000010000005460221000100000033610 
291200710K46014 07101217501750   52200010000002244723000100000038806240001000000244902500010000001673326000100000027474 
291200710K46014 07101217501750   52700010000002540128000100000018997290001000000171193000010000001340731000100000016297 
291200710K46014 07101217501750   53200010000001073933000100000012691340001000000108613500010000000967236500200000009974 
291200710K46014 07101217501750   53850020000000722740500200000005387425002000000038214450020000000337146500200000001429 
291200710K46014 07101217501750   148500200000000666                                                                     
291200710A46014 0710121850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121850050+132    1007105601020              019060         1300          108      067005            
291200710J46014 07101218502014    101096041850102056096057100057099068091081092075                                      
291200710K46014 07101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101218501850   50575005000000000006250050000000000067500500000000000725005000000636507750050000062635 
291200710K46014 07101218501850   50825005000018826708750050000435826092500500005139061000010000018898411000100000111541 
291200710K46014 07101218501850   51200010000019837313000100000144725140001000000666971500010000011471116000100000132798 
291200710K46014 07101218501850   51700010000011231618000100000069476190001000000520492000010000005666221000100000026096 
291200710K46014 07101218501850   52200010000002597123000100000027025240001000000176842500010000001736526000100000020572 
291200710K46014 07101218501850   52700010000001276428000100000017052290001000000142913000010000002396831000100000018855 
291200710K46014 07101218501850   53200010000002809533000100000023526340001000000097493500010000000698436500200000008479 
291200710K46014 07101218501850   53850020000000603440500200000005014425002000000041124450020000000291846500200000001844 
291200710K46014 07101218501850   148500200000000828                                                                     
291200710A46014 0710121950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710121950050+139    1007804401170              020064         1300          114      054005            
291200710J46014 07101219502009    072100591950118043121043107038102045101051108054                                      
291200710K46014 07101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101219501950   50575005000000000006250050000023997067500500000018810725005000002322607750050000128679 
291200710K46014 07101219501950   50825005000024519608750050000529602092500500004915221000010000031104711000100000164561 
291200710K46014 07101219501950   51200010000016792313000100000189105140001000000630951500010000012360616000100000127765 
291200710K46014 07101219501950   51700010000010401718000100000034682190001000000416302000010000002537021000100000023270 
291200710K46014 07101219501950   52200010000002878823000100000026868240001000000210772500010000003316026000100000012310 
291200710K46014 07101219501950   52700010000001891028000100000019599290001000000079543000010000001542231000100000012580 
291200710K46014 07101219501950   53200010000001807733000100000011744340001000000069943500010000001153736500200000009398 
291200710K46014 07101219501950   53850020000000668840500200000004158425002000000043954450020000000181146500200000001422 
291200710K46014 07101219501950   148500200000000766                                                                     
291200710A46014 0710122050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710122050050+136    1007902302290              019067         1310          108      030005            
291200710J46014 07101220502010    055111032050227022172018130029130032114040122037                                      
291200710K46014 07101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101220502050   50575005000000000006250050000000000067500500000106240725005000001023207750050000035730 
291200710K46014 07101220502050   50825005000010458508750050000622559092500500009300981000010000027240511000100000119677 
291200710K46014 07101220502050   51200010000022852713000100000107147140001000000923681500010000010867516000100000070073 
291200710K46014 07101220502050   51700010000006601318000100000056532190001000000274092000010000002877621000100000017713 
291200710K46014 07101220502050   52200010000001524823000100000019021240001000000185482500010000001222226000100000010833 
291200710K46014 07101220502050   52700010000001338728000100000008054290001000000097003000010000002254731000100000018392 
291200710K46014 07101220502050   53200010000001212033000100000008939340001000000160893500010000000548136500200000008892 
291200710K46014 07101220502050   53850020000000424740500200000003659425002000000023284450020000000137846500200000000840 
291200710K46014 07101220502050   148500200000000725                                                                     
291200710A46014 0710122150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710122150050+135    1007601902380              019071         1320          100      027005            
291200710J46014 07101221502005    032233512150238019243018245024251023249021238021                                      
291200710K46014 07101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101221502150   50575005000000000006250050000006097067500500000045370725005000001435407750050000035080 
291200710K46014 07101221502150   50825005000013944908750050000386229092500500005381531000010000054828311000100000129262 
291200710K46014 07101221502150   51200010000019072613000100000149166140001000001284651500010000006781116000100000104661 
291200710K46014 07101221502150   51700010000004944418000100000040846190001000000264692000010000002584421000100000016496 
291200710K46014 07101221502150   52200010000001369523000100000010282240001000000111792500010000001891026000100000004711 
291200710K46014 07101221502150   52700010000000649128000100000010395290001000000120743000010000000612031000100000010310 
291200710K46014 07101221502150   53200010000000875733000100000008175340001000000059433500010000000611936500200000004471 
291200710K46014 07101221502150   53850020000000221440500200000002051425002000000017444450020000000123846500200000000525 
291200710K46014 07101221502150   148500200000000453                                                                     
291200710A46014 0710122250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710122250050+138    1008102502700              019073         1330          108      038005            
291200710J46014 07101222502006    038271472250270025265021257025262028284018271016                                      
291200710K46014 07101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101222502250   50575005000000000006250050000000000067500500000000000725005000001117407750050000049881 
291200710K46014 07101222502250   50825005000009071308750050000397584092500500006286141000010000032971111000100000243660 
291200710K46014 07101222502250   51200010000024091913000100000086853140001000001088431500010000014336016000100000099474 
291200710K46014 07101222502250   51700010000008411718000100000038925190001000000302382000010000001652821000100000024290 
291200710K46014 07101222502250   52200010000001682223000100000008789240001000000074132500010000001046126000100000014327 
291200710K46014 07101222502250   52700010000000596528000100000005750290001000000043233000010000000504531000100000006837 
291200710K46014 07101222502250   53200010000000502333000100000006499340001000000035353500010000000235536500200000003074 
291200710K46014 07101222502250   53850020000000226940500200000001573425002000000010764450020000000071046500200000000693 
291200710K46014 07101222502250   148500200000000323                                                                     
291200710A46014 0710122350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710122350050+138    1009203202920              022078         1330          100      041005            
291200710J46014 07101223502005    041286392350292033282033287028282029267034279031                                      
291200710K46014 07101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101223502350   50575005000002065806250050000041545067500500000458520725005000006142507750050000069702 
291200710K46014 07101223502350   50825005000009965408750050000276230092500500005707701000010000098155411000100000368295 
291200710K46014 07101223502350   51200010000018756613000100000105633140001000001259821500010000015327016000100000106209 
291200710K46014 07101223502350   51700010000006466618000100000057377190001000000515302000010000002265921000100000020044 
291200710K46014 07101223502350   52200010000001855323000100000010422240001000000117492500010000000538726000100000007116 
291200710K46014 07101223502350   52700010000000492228000100000006576290001000000053153000010000000387231000100000002541 
291200710K46014 07101223502350   53200010000000278133000100000002644340001000000027133500010000000334836500200000002275 
291200710K46014 07101223502350   53850020000000208740500200000001346425002000000010264450020000000067746500200000000444 
291200710K46014 07101223502350   148500200000000266                                                                     
291200710A46014 0710130050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130050050+137    1009403600220              022078         1330          100      050005            
291200710J46014 07101300502010    056036330050023037022039303014300022305029305034                                      
291200710K46014 07101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101300500050   50575005000001586806250050000027276067500500000499670725005000008227907750050000179583 
291200710K46014 07101300500050   50825005000020210008750050000428146092500500006362031000010000080312711000100000265391 
291200710K46014 07101300500050   51200010000011686913000100000202927140001000001809141500010000010651016000100000179488 
291200710K46014 07101300500050   51700010000008325018000100000037084190001000000333052000010000002522921000100000020756 
291200710K46014 07101300500050   52200010000002567823000100000010408240001000000065682500010000000831326000100000004769 
291200710K46014 07101300500050   52700010000000568328000100000006567290001000000034353000010000000372931000100000004532 
291200710K46014 07101300500050   53200010000000533533000100000004080340001000000025203500010000000346736500200000002191 
291200710K46014 07101300500050   53850020000000145040500200000001611425002000000006884450020000000058546500200000000277 
291200710K46014 07101300500050   148500200000000199                                                                     
291200710A46014 0710130150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130150050+134    1010102503330              025081         1320          100      033005            
291200710J46014 07101301502005    041358270150334026355033351033351025354026005025                                      
291200710K46014 07101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101301500150   50575005000000204306250050000052014067500500001028510725005000014291407750050000128425 
291200710K46014 07101301500150   50825005000029947908750050000513036092500500007644891000010000105833011000100000570925 
291200710K46014 07101301500150   51200010000025134813000100000182594140001000001309851500010000008600416000100000153206 
291200710K46014 07101301500150   51700010000005220518000100000082784190001000000743472000010000003779521000100000020123 
291200710K46014 07101301500150   52200010000001553823000100000011666240001000000102032500010000000540926000100000004623 
291200710K46014 07101301500150   52700010000000494228000100000008510290001000000039933000010000000832431000100000003409 
291200710K46014 07101301500150   53200010000000481133000100000002060340001000000045253500010000000361436500200000003053 
291200710K46014 07101301500150   53850020000000194940500200000001741425002000000009584450020000000049146500200000000385 
291200710K46014 07101301500150   148500200000000258                                                                     
291200710A46014 0710130250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130250050+133    1011002703270              026082         1310          100      036005            
291200710J46014 07101302502005    036323440250327027323026334022345019338022328026                                      
291200710K46014 07101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101302500250   50575005000000000006250050000074225067500500001077290725005000022572107750050000507129 
291200710K46014 07101302500250   50825005000055267408750050000421361092500500009440071000010000105162011000100000455769 
291200710K46014 07101302500250   51200010000021560513000100000301931140001000001166681500010000015294516000100000141767 
291200710K46014 07101302500250   51700010000005194218000100000025826190001000000371622000010000004510521000100000018632 
291200710K46014 07101302500250   52200010000001338023000100000019295240001000000209772500010000001657026000100000008841 
291200710K46014 07101302500250   52700010000000733128000100000008170290001000000079163000010000000891031000100000006286 
291200710K46014 07101302500250   53200010000000640133000100000002740340001000000025223500010000000174236500200000002274 
291200710K46014 07101302500250   53850020000000216340500200000001555425002000000012754450020000000093846500200000000444 
291200710K46014 07101302500250   148500200000000331                                                                     
291200710A46014 0710130350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130350050+137    1011703803400              025080         1300          100      046005            
291200710J46014 07101303502006    048332250350340038346039340039339032334029333028                                      
291200710K46014 07101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101303500350   50575005000000000006250050000131033067500500002137670725005000022202807750050000435926 
291200710K46014 07101303500350   50825005000065083408750050000598438092500500005568911000010000065987211000100000435190 
291200710K46014 07101303500350   51200010000016470213000100000322552140001000002000911500010000018575916000100000101700 
291200710K46014 07101303500350   51700010000010687818000100000051246190001000000443842000010000002804721000100000035654 
291200710K46014 07101303500350   52200010000001195623000100000021433240001000000112832500010000001191226000100000010949 
291200710K46014 07101303500350   52700010000000907928000100000006548290001000000049223000010000000856131000100000006494 
291200710K46014 07101303500350   53200010000000792733000100000004375340001000000032383500010000000268236500200000003630 
291200710K46014 07101303500350   53850020000000167240500200000001727425002000000013664450020000000080946500200000000683 
291200710K46014 07101303500350   148500200000000275                                                                     
291200710A46014 0710130450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130450050+134    1012101703210              023078         1300          121      024005            
291200710J46014 07101304502007    042351510450320017324017343021358024002026001032                                      
291200710K46014 07101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101304500450   50575005000000000006250050000050660067500500001391630725005000047879007750050000546921 
291200710K46014 07101304500450   50825005000055933008750050000478194092500500002723431000010000041016011000100000270845 
291200710K46014 07101304500450   51200010000025783713000100000217355140001000001300081500010000013249916000100000085486 
291200710K46014 07101304500450   51700010000006029618000100000071683190001000000704862000010000003156121000100000033468 
291200710K46014 07101304500450   52200010000001345423000100000015053240001000000126972500010000001202326000100000009911 
291200710K46014 07101304500450   52700010000000821928000100000005128290001000000071403000010000000646531000100000004561 
291200710K46014 07101304500450   53200010000000692133000100000004923340001000000043693500010000000261136500200000002550 
291200710K46014 07101304500450   53850020000000175040500200000001352425002000000015944450020000000109146500200000000641 
291200710K46014 07101304500450   148500200000000399                                                                     
291200710A46014 0710130550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130550050+133    1012500800460              024079         1290          114      014005            
291200710J46014 07101305502007    028309550550049009056010035004305008287017304020                                      
291200710K46014 07101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101305500550   50575005000009042206250050000120983067500500000985750725005000022801707750050000277659 
291200710K46014 07101305500550   50825005000061459908750050000754908092500500005418691000010000039703211000100000377066 
291200710K46014 07101305500550   51200010000023885113000100000340217140001000001926891500010000011345016000100000105166 
291200710K46014 07101305500550   51700010000007141718000100000084735190001000000330502000010000002245621000100000036795 
291200710K46014 07101305500550   52200010000002548223000100000009264240001000000075362500010000001143426000100000011716 
291200710K46014 07101305500550   52700010000000871428000100000005243290001000000026453000010000000685431000100000008035 
291200710K46014 07101305500550   53200010000000510633000100000002818340001000000024123500010000000494536500200000004331 
291200710K46014 07101305500550   53850020000000319640500200000001987425002000000013114450020000000103746500200000000567 
291200710K46014 07101305500550   148500200000000408                                                                     
291200710A46014 0710130650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130650050+132    1012700402730              020075         1290          108      010005            
291200710J46014 07101306502003    015093540650266004253006234002148002119006075007                                      
291200710K46014 07101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101306500650   50575005000001021906250050000078654067500500001182370725005000021663207750050000337240 
291200710K46014 07101306500650   50825005000029359908750050000311535092500500003469281000010000031634711000100000311185 
291200710K46014 07101306500650   51200010000021197213000100000138064140001000001324451500010000011626216000100000067204 
291200710K46014 07101306500650   51700010000005275918000100000072350190001000000391102000010000003818721000100000024374 
291200710K46014 07101306500650   52200010000001514023000100000021056240001000000074392500010000000587626000100000006961 
291200710K46014 07101306500650   52700010000000598628000100000003872290001000000069503000010000000972331000100000004604 
291200710K46014 07101306500650   53200010000000486133000100000004621340001000000065713500010000000327636500200000004123 
291200710K46014 07101306500650   53850020000000399340500200000001415425002000000008084450020000000085446500200000000602 
291200710K46014 07101306500650   148500200000000242                                                                     
291200710A46014 0710130750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130750050+135    1012600602550              020075         1300          129      012005            
291200710J46014 07101307502003    012234440750257005235005213003166003144003230001                                      
291200710K46014 07101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101307500750   50575005000000887206250050000062095067500500000775380725005000031978607750050000465438 
291200710K46014 07101307500750   50825005000034967408750050000372183092500500003586481000010000019581011000100000161104 
291200710K46014 07101307500750   51200010000015843313000100000172013140001000001234251500010000012538416000100000147142 
291200710K46014 07101307500750   51700010000006121418000100000052412190001000000453942000010000002069821000100000017657 
291200710K46014 07101307500750   52200010000001634423000100000020387240001000000115402500010000001133126000100000010799 
291200710K46014 07101307500750   52700010000000449628000100000008325290001000000075023000010000000631731000100000006178 
291200710K46014 07101307500750   53200010000000564233000100000004639340001000000061353500010000000526936500200000002679 
291200710K46014 07101307500750   53850020000000254840500200000001584425002000000007274450020000000053546500200000000377 
291200710K46014 07101307500750   148500200000000182                                                                     
291200710A46014 0710130850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130850050+136    1012801103100              020077         1300          129      015005            
291200710J46014 07101308502005    023274160850310011295013289015278016280011273005                                      
291200710K46014 07101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101308500850   50575005000007373706250050000272758067500500002521040725005000030821407750050000571216 
291200710K46014 07101308500850   50825005000035727108750050000089892092500500001457131000010000025699811000100000203207 
291200710K46014 07101308500850   51200010000010344513000100000096976140001000001854971500010000015139516000100000072988 
291200710K46014 07101308500850   51700010000006623918000100000047284190001000000329462000010000003586621000100000025523 
291200710K46014 07101308500850   52200010000001422023000100000015909240001000000139142500010000000950726000100000014001 
291200710K46014 07101308500850   52700010000000751428000100000008374290001000000084133000010000000789931000100000003235 
291200710K46014 07101308500850   53200010000000772333000100000005801340001000000029883500010000000426436500200000002897 
291200710K46014 07101308500850   53850020000000178340500200000001236425002000000007874450020000000066946500200000000471 
291200710K46014 07101308500850   148500200000000220                                                                     
291200710A46014 0710130950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710130950050+132    1013301003360              017071         1300          108      015005            
291200710J46014 07101309502003    022296030950337010355012333014330013312015306014                                      
291200710K46014 07101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101309500950   50575005000000000006250050000010756067500500000254940725005000009726407750050000219265 
291200710K46014 07101309500950   50825005000027657408750050000256032092500500002787791000010000019724911000100000157242 
291200710K46014 07101309500950   51200010000008586913000100000084348140001000000876491500010000016903216000100000044657 
291200710K46014 07101309500950   51700010000006763418000100000060098190001000000291382000010000002845121000100000014088 
291200710K46014 07101309500950   52200010000000975723000100000010153240001000000147532500010000000840926000100000009961 
291200710K46014 07101309500950   52700010000001064828000100000005344290001000000033513000010000000698631000100000005909 
291200710K46014 07101309500950   53200010000000403833000100000004127340001000000028423500010000000272136500200000003185 
291200710K46014 07101309500950   53850020000000196140500200000001571425002000000008344450020000000066046500200000000402 
291200710K46014 07101309500950   148500200000000311                                                                     
291200710A46014 0710131050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131050050+124    1013401600860              016067         1300          121      022005            
291200710J46014 07101310502004    026072251050086016073016070019065013355013323013                                      
291200710K46014 07101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101310501050   50575005000000000006250050000000000067500500000181880725005000007217407750050000163335 
291200710K46014 07101310501050   50825005000017681008750050000153862092500500001595991000010000013872211000100000112182 
291200710K46014 07101310501050   51200010000011719713000100000144359140001000001248761500010000012287516000100000132113 
291200710K46014 07101310501050   51700010000006475118000100000097482190001000000387182000010000003516021000100000012116 
291200710K46014 07101310501050   52200010000001498823000100000012547240001000000079182500010000001039226000100000006409 
291200710K46014 07101310501050   52700010000000736628000100000007363290001000000063993000010000000538831000100000005269 
291200710K46014 07101310501050   53200010000000373333000100000002136340001000000046943500010000000202436500200000001710 
291200710K46014 07101310501050   53850020000000209640500200000001562425002000000006674450020000000054746500200000000346 
291200710K46014 07101310501050   148500200000000139                                                                     
291200710A46014 0710131150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131150050+123    1013401700860              015067         1300          114      023005            
291200710J46014 07101311502005    030079341150085016076022072018083014090014085019                                      
291200710K46014 07101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101311501150   50575005000000000006250050000007918067500500000420800725005000008554107750050000118764 
291200710K46014 07101311501150   50825005000024269108750050000318111092500500001740981000010000009028911000100000187304 
291200710K46014 07101311501150   51200010000004806513000100000074642140001000000557521500010000011003616000100000079174 
291200710K46014 07101311501150   51700010000008631018000100000033297190001000000399682000010000001694921000100000024909 
291200710K46014 07101311501150   52200010000001338323000100000017311240001000000140812500010000001382626000100000022293 
291200710K46014 07101311501150   52700010000000879128000100000009111290001000000047663000010000000598131000100000006761 
291200710K46014 07101311501150   53200010000000445533000100000004236340001000000026163500010000000289536500200000003515 
291200710K46014 07101311501150   53850020000000250140500200000001555425002000000007404450020000000050746500200000000384 
291200710K46014 07101311501150   148500200000000134                                                                     
291200710A46014 0710131250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131250050+118    1013402400830              016065         1290          108      030005            
291200710J46014 07101312502005    030079461250082023082017080016079017073013094011                                      
291200710K46014 07101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101312501250   50575005000002491206250050000104396067500500000866430725005000004227107750050000107373 
291200710K46014 07101312501250   50825005000013080808750050000149553092500500001928751000010000018240511000100000186061 
291200710K46014 07101312501250   51200010000006118613000100000079599140001000000660301500010000011140516000100000086076 
291200710K46014 07101312501250   51700010000007810318000100000048219190001000000225462000010000003792521000100000010139 
291200710K46014 07101312501250   52200010000002323323000100000018088240001000000203912500010000001731926000100000026930 
291200710K46014 07101312501250   52700010000001227728000100000013682290001000000095653000010000000931231000100000004409 
291200710K46014 07101312501250   53200010000000645233000100000005117340001000000039283500010000000325336500200000004246 
291200710K46014 07101312501250   53850020000000175440500200000001879425002000000008944450020000000073446500200000000360 
291200710K46014 07101312501250   148500200000000216                                                                     
291200710A46014 0710131350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131350050+120    1013801600720              016065         1290          114      023005            
291200710J46014 07101313502007    041082121350072016077021085026088033082030082024                                      
291200710K46014 07101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101313501350   50575005000000000006250050000002176067500500000315780725005000003345207750050000107258 
291200710K46014 07101313501350   50825005000028466608750050000358313092500500002039541000010000018167911000100000168571 
291200710K46014 07101313501350   51200010000007626413000100000064744140001000000484151500010000005338316000100000066533 
291200710K46014 07101313501350   51700010000005046718000100000048257190001000000417962000010000002839821000100000031226 
291200710K46014 07101313501350   52200010000001167523000100000020928240001000000253682500010000001344726000100000024174 
291200710K46014 07101313501350   52700010000001898528000100000015266290001000000119003000010000001339331000100000008789 
291200710K46014 07101313501350   53200010000000719933000100000006844340001000000042273500010000000337636500200000003066 
291200710K46014 07101313501350   53850020000000175540500200000001813425002000000013344450020000000073446500200000000481 
291200710K46014 07101313501350   148500200000000372                                                                     
291200710A46014 0710131450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131450050+118    1014001600660              017071         1280          114      024005            
291200710J46014 07101314502004    030083211450066016068015071019071021068018073017                                      
291200710K46014 07101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101314501450   50575005000000000006250050000077895067500500000634340725005000006608907750050000103155 
291200710K46014 07101314501450   50825005000035110508750050000489650092500500003257711000010000028815311000100000104597 
291200710K46014 07101314501450   51200010000008629213000100000060668140001000000470491500010000007199316000100000053756 
291200710K46014 07101314501450   51700010000002834318000100000040437190001000000141462000010000001780421000100000019577 
291200710K46014 07101314501450   52200010000001355823000100000009817240001000000147922500010000000756226000100000013842 
291200710K46014 07101314501450   52700010000001067628000100000009230290001000000099713000010000000605931000100000008514 
291200710K46014 07101314501450   53200010000000541133000100000004614340001000000052773500010000000739536500200000004935 
291200710K46014 07101314501450   53850020000000364140500200000001575425002000000022264450020000000127146500200000000774 
291200710K46014 07101314501450   148500200000000465                                                                     
291200710A46014 0710131550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131550050+118    1014302600750              017071         1270          108      033005            
291200710J46014 07101315502005    037072311550074026072027079028071023064024065024                                      
291200710K46014 07101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101315501550   50575005000000000006250050000174096067500500002132380725005000006554507750050000075577 
291200710K46014 07101315501550   50825005000020305308750050000440446092500500004565831000010000017242311000100000164516 
291200710K46014 07101315501550   51200010000009336413000100000056545140001000000338221500010000007984216000100000037109 
291200710K46014 07101315501550   51700010000001359418000100000038637190001000000145342000010000001227521000100000025001 
291200710K46014 07101315501550   52200010000000752023000100000016756240001000000141332500010000001923326000100000010261 
291200710K46014 07101315501550   52700010000001314828000100000018547290001000000147213000010000000500731000100000003664 
291200710K46014 07101315501550   53200010000000716533000100000003954340001000000027223500010000000449036500200000004889 
291200710K46014 07101315501550   53850020000000290240500200000002501425002000000018404450020000000108946500200000000954 
291200710K46014 07101315501550   148500200000000398                                                                     
291200710A46014 0710131650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131650050+120    1014701503410              018078         1280          108      019005            
291200710J46014 07101316502006    032071071650343015004012040012061023065022071023                                      
291200710K46014 07101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101316501650   50575005000000000006250050000083706067500500001157320725005000007227707750050000056459 
291200710K46014 07101316501650   50825005000014722808750050000674605092500500008406641000010000036825911000100000120090 
291200710K46014 07101316501650   51200010000008517613000100000083495140001000000297301500010000002835416000100000049204 
291200710K46014 07101316501650   51700010000004641718000100000021481190001000000093412000010000002100121000100000017278 
291200710K46014 07101316501650   52200010000001112923000100000008356240001000000255332500010000000643626000100000012217 
291200710K46014 07101316501650   52700010000000632328000100000004903290001000000056953000010000000596231000100000003912 
291200710K46014 07101316501650   53200010000000552133000100000003927340001000000031263500010000000385836500200000002351 
291200710K46014 07101316501650   53850020000000215740500200000001728425002000000009864450020000000116346500200000000735 
291200710K46014 07101316501650   148500200000000529                                                                     
291200710A46014 0710131750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131750050+123    1014900800160              015075         1300          108      013005            
291200710J46014 07101317502004    022356151750015007011011357012002015360015011015                                      
291200710K46014 07101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101317501750   50575005000000778306250050000084900067500500001231350725005000011238807750050000130642 
291200710K46014 07101317501750   50825005000015915608750050000226760092500500003910621000010000013310911000100000169199 
291200710K46014 07101317501750   51200010000011953813000100000075080140001000000538631500010000004730116000100000045459 
291200710K46014 07101317501750   51700010000003441618000100000024573190001000000153562000010000001250821000100000022036 
291200710K46014 07101317501750   52200010000001320123000100000014769240001000000083602500010000000791626000100000005250 
291200710K46014 07101317501750   52700010000000468128000100000007774290001000000070053000010000000410531000100000002694 
291200710K46014 07101317501750   53200010000000171233000100000004743340001000000020753500010000000138336500200000002244 
291200710K46014 07101317501750   53850020000000154040500200000001067425002000000008444450020000000057846500200000000488 
291200710K46014 07101317501750   148500200000000364                                                                     
291200710A46014 0710131850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131850050+128    1015002302640              016080         1310          100      029005            
291200710J46014 07101318502008    033263381850265023263025269020285014319007010007                                      
291200710K46014 07101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101318501850   50575005000000723606250050000201995067500500001892300725005000003878107750050000180699 
291200710K46014 07101318501850   50825005000024735408750050000218743092500500002355171000010000027799711000100000254507 
291200710K46014 07101318501850   51200010000008664913000100000084387140001000000542931500010000003698616000100000019174 
291200710K46014 07101318501850   51700010000004482218000100000023097190001000000149672000010000001571321000100000015497 
291200710K46014 07101318501850   52200010000001658423000100000007771240001000000105022500010000000517826000100000007625 
291200710K46014 07101318501850   52700010000000609828000100000007441290001000000031883000010000000446131000100000003384 
291200710K46014 07101318501850   53200010000000186033000100000001475340001000000020983500010000000200836500200000001824 
291200710K46014 07101318501850   53850020000000100740500200000000933425002000000004284450020000000070046500200000000343 
291200710K46014 07101318501850   148500200000000256                                                                     
291200710A46014 0710131950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710131950050+136    1014701902690              019083         1320          108      026005            
291200710J46014 07101319502004    032266181950270019271019271020266023267024272021                                      
291200710K46014 07101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101319501950   50575005000002734206250050000132933067500500002710960725005000023642407750050000156318 
291200710K46014 07101319501950   50825005000019668308750050000193772092500500004468281000010000043763311000100000365098 
291200710K46014 07101319501950   51200010000020362813000100000047918140001000000551581500010000004187816000100000020188 
291200710K46014 07101319501950   51700010000002279118000100000030143190001000000131082000010000001591021000100000015132 
291200710K46014 07101319501950   52200010000001506023000100000010517240001000000142122500010000000781226000100000006440 
291200710K46014 07101319501950   52700010000000887328000100000002779290001000000031133000010000000337931000100000002217 
291200710K46014 07101319501950   53200010000000403333000100000003439340001000000028393500010000000235136500200000001598 
291200710K46014 07101319501950   53850020000000091540500200000000817425002000000006014450020000000053046500200000000374 
291200710K46014 07101319501950   148500200000000311                                                                     
291200710A46014 0710132050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710132050050+139    1014904502830              018082         1330          108      060005            
291200710J46014 07101320502008    060285482050283044282038283040285037282033285025                                      
291200710K46014 07101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101320502050   50575005000000000006250050000136815067500500002262660725005000011188207750050000072515 
291200710K46014 07101320502050   50825005000024512008750050000367949092500500004271521000010000039046711000100000248220 
291200710K46014 07101320502050   51200010000018889013000100000153258140001000000659661500010000003234716000100000034830 
291200710K46014 07101320502050   51700010000002203018000100000028176190001000000136612000010000001782821000100000012235 
291200710K46014 07101320502050   52200010000001309323000100000011365240001000000106872500010000000941226000100000005805 
291200710K46014 07101320502050   52700010000000373528000100000004316290001000000053903000010000000524831000100000005418 
291200710K46014 07101320502050   53200010000000326133000100000002682340001000000014323500010000000127636500200000001292 
291200710K46014 07101320502050   53850020000000152740500200000000883425002000000007794450020000000037146500200000000261 
291200710K46014 07101320502050   148500200000000136                                                                     
291200710A46014 0710132150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710132150050+134    1014605203030              017078         1340          121      068005            
291200710J46014 07101321502006    068301452150304052295051294053288056284055283050                                      
291200710K46014 07101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101321502150   50575005000000000006250050000131478067500500002159380725005000017716707750050000266224 
291200710K46014 07101321502150   50825005000027137908750050000249861092500500002327661000010000021342311000100000196232 
291200710K46014 07101321502150   51200010000019301313000100000084076140001000000541151500010000003969616000100000035575 
291200710K46014 07101321502150   51700010000003120518000100000022316190001000000193282000010000002262321000100000010419 
291200710K46014 07101321502150   52200010000000964423000100000009333240001000000084642500010000000482426000100000009157 
291200710K46014 07101321502150   52700010000000656928000100000005679290001000000038293000010000000812931000100000003390 
291200710K46014 07101321502150   53200010000000298633000100000002640340001000000030203500010000000310936500200000001828 
291200710K46014 07101321502150   53850020000000259040500200000001296425002000000014724450020000000097246500200000000476 
291200710K46014 07101321502150   148500200000000442                                                                     
291200710A46014 0710132250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710132250050+128    1014503703390              020082         1330          108      049005            
291200710J46014 07101322502008    065289582250338036327041310040309046306047298050                                      
291200710K46014 07101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101322502250   50575005000002999406250050000366463067500500004120310725005000015493507750050000175607 
291200710K46014 07101322502250   50825005000029111908750050000386417092500500005986201000010000042279511000100000208070 
291200710K46014 07101322502250   51200010000013181613000100000143096140001000001104241500010000007798216000100000067235 
291200710K46014 07101322502250   51700010000003672818000100000043594190001000000211362000010000001242221000100000013173 
291200710K46014 07101322502250   52200010000001264323000100000008829240001000000069262500010000001050826000100000007226 
291200710K46014 07101322502250   52700010000000577928000100000005990290001000000062403000010000000506731000100000004609 
291200710K46014 07101322502250   53200010000000738433000100000003461340001000000038183500010000000273536500200000002311 
291200710K46014 07101322502250   53850020000000211940500200000001964425002000000013434450020000000102546500200000000560 
291200710K46014 07101322502250   148500200000000324                                                                     
291200710A46014 0710132350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710132350050+126    1014503403410              020082         1340          148      050005            
291200710J46014 07101323502006    050327492350339035337033321036339036343028332034                                      
291200710K46014 07101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101323502350   50575005000000000006250050000294277067500500005183790725005000034738907750050000237238 
291200710K46014 07101323502350   50825005000026395908750050000244003092500500003999901000010000038014311000100000349101 
291200710K46014 07101323502350   51200010000011401913000100000071659140001000000619731500010000005266916000100000052676 
291200710K46014 07101323502350   51700010000004968718000100000018497190001000000214122000010000001808421000100000011132 
291200710K46014 07101323502350   52200010000000743523000100000013820240001000000075442500010000000954826000100000005679 
291200710K46014 07101323502350   52700010000000904628000100000007274290001000000073083000010000000552031000100000005398 
291200710K46014 07101323502350   53200010000000492933000100000007111340001000000051703500010000000357236500200000003488 
291200710K46014 07101323502350   53850020000000319940500200000001850425002000000008814450020000000111646500200000000680 
291200710K46014 07101323502350   148500200000000526                                                                     
291200710A46014 0710140050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140050050+127    1014303203240              019078         1330          114      048005            
291200710J46014 07101400502006    055322280050323031326032327040341033336038340035                                      
291200710K46014 07101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101400500050   50575005000002001706250050000202401067500500003903840725005000032870507750050000179868 
291200710K46014 07101400500050   50825005000027454508750050000391163092500500003627701000010000028592011000100000210257 
291200710K46014 07101400500050   51200010000017188713000100000129513140001000000694511500010000008461316000100000063069 
291200710K46014 07101400500050   51700010000003203718000100000035359190001000000229132000010000002237321000100000012808 
291200710K46014 07101400500050   52200010000001229323000100000009230240001000000134122500010000000985326000100000012551 
291200710K46014 07101400500050   52700010000000837328000100000009331290001000000093753000010000000612531000100000009424 
291200710K46014 07101400500050   53200010000000655733000100000004664340001000000042923500010000000426136500200000004640 
291200710K46014 07101400500050   53850020000000238240500200000001776425002000000015104450020000000086246500200000000454 
291200710K46014 07101400500050   148500200000000254                                                                     
291200710A46014 0710140150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140150050+123    1014504303290              019079         1330          138      058005            
291200710J46014 07101401502008    058328200150327043316040329036319040323038306041                                      
291200710K46014 07101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101401500150   50575005000000000006250050000169314067500500005300980725005000058403407750050000385328 
291200710K46014 07101401500150   50825005000026842708750050000220837092500500002138671000010000025443411000100000174187 
291200710K46014 07101401500150   51200010000009883513000100000064439140001000000598951500010000007593816000100000047228 
291200710K46014 07101401500150   51700010000003210718000100000023810190001000000285802000010000001679721000100000014858 
291200710K46014 07101401500150   52200010000001233623000100000009262240001000000116412500010000000855226000100000011296 
291200710K46014 07101401500150   52700010000000675928000100000011225290001000000078473000010000001246431000100000006462 
291200710K46014 07101401500150   53200010000000760733000100000006486340001000000061893500010000000412436500200000003359 
291200710K46014 07101401500150   53850020000000206840500200000003070425002000000018834450020000000119946500200000000655 
291200710K46014 07101401500150   148500200000000507                                                                     
291200710A46014 0710140250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140250050+120    1014804003440              018077         1340          138      054005            
291200710J46014 07101402502007    059314560250344040358035330039329040325036323043                                      
291200710K46014 07101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101402500250   50575005000000000006250050000152576067500500003786630725005000043872107750050000336935 
291200710K46014 07101402500250   50825005000029499008750050000293103092500500001738981000010000016020111000100000147952 
291200710K46014 07101402500250   51200010000018194413000100000102401140001000000456491500010000005395116000100000064669 
291200710K46014 07101402500250   51700010000002946818000100000016359190001000000282202000010000001719721000100000013159 
291200710K46014 07101402500250   52200010000001053523000100000013627240001000000095882500010000001402926000100000010004 
291200710K46014 07101402500250   52700010000000800028000100000007173290001000000086393000010000000629231000100000003840 
291200710K46014 07101402500250   53200010000000561933000100000003216340001000000045723500010000000293836500200000004433 
291200710K46014 07101402500250   53850020000000304240500200000002351425002000000023544450020000000141946500200000000776 
291200710K46014 07101402500250   148500200000000361                                                                     
291200710A46014 0710140350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140350050+117    1015003303160              018080         1330          138      045005            
291200710J46014 07101403502008    054347000350316033327034330027321036343030349038                                      
291200710K46014 07101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101403500350   50575005000000000006250050000136065067500500006165170725005000072896007750050000252746 
291200710K46014 07101403500350   50825005000008603208750050000102163092500500001463081000010000016237511000100000167108 
291200710K46014 07101403500350   51200010000009138813000100000111188140001000000412931500010000006294516000100000048708 
291200710K46014 07101403500350   51700010000003691918000100000029426190001000000147942000010000002314421000100000018363 
291200710K46014 07101403500350   52200010000000884923000100000013233240001000000124442500010000001136426000100000008103 
291200710K46014 07101403500350   52700010000000722528000100000006478290001000000043673000010000000633631000100000003867 
291200710K46014 07101403500350   53200010000000472033000100000005379340001000000037043500010000000229536500200000002499 
291200710K46014 07101403500350   53850020000000290140500200000001905425002000000012574450020000000089246500200000000840 
291200710K46014 07101403500350   148500200000000364                                                                     
291200710A46014 0710140450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140450050+117    1015102803260              018079         1330          129      043005            
291200710J46014 07101404502008    057301230450326029301035304038311034325033324033                                      
291200710K46014 07101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101404500450   50575005000000000006250050000041718067500500001790320725005000053376907750050000647958 
291200710K46014 07101404500450   50825005000037337608750050000172270092500500000823281000010000012391211000100000209712 
291200710K46014 07101404500450   51200010000015988913000100000112204140001000000867861500010000010809116000100000041097 
291200710K46014 07101404500450   51700010000003881318000100000044504190001000000240572000010000002435721000100000018637 
291200710K46014 07101404500450   52200010000001387823000100000010804240001000000078832500010000000746526000100000006616 
291200710K46014 07101404500450   52700010000000657728000100000006817290001000000047663000010000000334831000100000005640 
291200710K46014 07101404500450   53200010000000515133000100000003799340001000000036253500010000000334736500200000002446 
291200710K46014 07101404500450   53850020000000150640500200000001345425002000000011864450020000000097346500200000000477 
291200710K46014 07101404500450   148500200000000319                                                                     
291200710A46014 0710140550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140550050+120    1014902903510              017079         1330          129      048005            
291200710J46014 07101405502008    048340430550354029003031340026341034340035326025                                      
291200710K46014 07101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101405500550   50575005000000000006250050000047720067500500002443140725005000041507507750050000480969 
291200710K46014 07101405500550   50825005000040396808750050000220240092500500001259521000010000015047711000100000185862 
291200710K46014 07101405500550   51200010000012216313000100000082581140001000000476181500010000003017316000100000032452 
291200710K46014 07101405500550   51700010000002951018000100000048578190001000000292772000010000002756921000100000018920 
291200710K46014 07101405500550   52200010000000788723000100000007914240001000000119252500010000000785826000100000006024 
291200710K46014 07101405500550   52700010000000448128000100000009592290001000000043403000010000000607231000100000009009 
291200710K46014 07101405500550   53200010000000350933000100000002496340001000000024703500010000000339836500200000002871 
291200710K46014 07101405500550   53850020000000127540500200000001637425002000000007524450020000000076646500200000000376 
291200710K46014 07101405500550   148500200000000301                                                                     
291200710A46014 0710140650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140650050+114    1014503300160              019088         1330          121      041005            
291200710J46014 07101406502007    052345530650016032025032019035008033019029003033                                      
291200710K46014 07101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101406500650   50575005000000000006250050000011695067500500004556260725005000063913007750050000570803 
291200710K46014 07101406500650   50825005000069754708750050000458298092500500001796771000010000011785811000100000127368 
291200710K46014 07101406500650   51200010000008384013000100000065862140001000000473971500010000003747916000100000041894 
291200710K46014 07101406500650   51700010000004252518000100000018307190001000000197102000010000002069321000100000021162 
291200710K46014 07101406500650   52200010000001465523000100000004134240001000000080282500010000000681926000100000007245 
291200710K46014 07101406500650   52700010000000579428000100000004179290001000000033783000010000000255131000100000003585 
291200710K46014 07101406500650   53200010000000236233000100000004555340001000000020673500010000000284436500200000002583 
291200710K46014 07101406500650   53850020000000110640500200000001025425002000000010834450020000000055546500200000000272 
291200710K46014 07101406500650   148500200000000262                                                                     
291200710A46014 0710140750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140750050+109    1014602403600              018089         1320          138      034005            
291200710J46014 07101407502007    044005350750002024003031359020003029012030013026                                      
291200710K46014 07101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101407500750   50575005000002321106250050000123016067500500003183870725005000053865007750050000533167 
291200710K46014 07101407500750   50825005000037222708750050000340580092500500002272771000010000017910611000100000182777 
291200710K46014 07101407500750   51200010000009305213000100000130090140001000000389921500010000003425316000100000034147 
291200710K46014 07101407500750   51700010000003214418000100000011523190001000000247092000010000000784021000100000008939 
291200710K46014 07101407500750   52200010000001146723000100000007722240001000000072622500010000000616826000100000004729 
291200710K46014 07101407500750   52700010000000304228000100000005052290001000000035323000010000000257331000100000003363 
291200710K46014 07101407500750   53200010000000229833000100000001959340001000000017393500010000000390336500200000001568 
291200710K46014 07101407500750   53850020000000100140500200000000746425002000000004924450020000000048446500200000000341 
291200710K46014 07101407500750   148500200000000197                                                                     
291200710A46014 0710140850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140850050+108    1014402003250              017088         1320          129      033005            
291200710J46014 07101408502007    042343180850326021311023315017344030360026345027                                      
291200710K46014 07101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101408500850   50575005000000629306250050000078492067500500002662680725005000041806007750050000429157 
291200710K46014 07101408500850   50825005000034674608750050000274120092500500002449401000010000017298011000100000158182 
291200710K46014 07101408500850   51200010000012461613000100000024397140001000000261551500010000003822216000100000026493 
291200710K46014 07101408500850   51700010000002405018000100000014853190001000000171942000010000001619121000100000010716 
291200710K46014 07101408500850   52200010000000956523000100000005778240001000000037812500010000000385026000100000006554 
291200710K46014 07101408500850   52700010000000282928000100000003646290001000000025493000010000000369731000100000003424 
291200710K46014 07101408500850   53200010000000213733000100000001822340001000000019393500010000000124636500200000001626 
291200710K46014 07101408500850   53850020000000107640500200000000802425002000000003554450020000000030246500200000000284 
291200710K46014 07101408500850   148500200000000132                                                                     
291200710A46014 0710140950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710140950050+110    1014602903550              017087         1330          121      041005            
291200710J46014 07101409502007    045331380950354029343029349021009019352021341019                                      
291200710K46014 07101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000010647 
291200710K46014 07101409500950   50575005000003963806250050000056160067500500001343760725005000026057607750050000308728 
291200710K46014 07101409500950   50825005000041453708750050000365308092500500002439671000010000028114911000100000169141 
291200710K46014 07101409500950   51200010000010330113000100000067271140001000000417221500010000002048816000100000037803 
291200710K46014 07101409500950   51700010000001385118000100000016425190001000000211992000010000001726621000100000010250 
291200710K46014 07101409500950   52200010000000736023000100000005730240001000000060082500010000000381826000100000005422 
291200710K46014 07101409500950   52700010000000336428000100000004495290001000000028183000010000000171231000100000001397 
291200710K46014 07101409500950   53200010000000099033000100000001943340001000000017883500010000000159236500200000000936 
291200710K46014 07101409500950   53850020000000095740500200000000574425002000000004714450020000000040046500200000000196 
291200710K46014 07101409500950   148500200000000114                                                                     
291200710A46014 0710141050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141050050+113    1014502400120              016087         1330          108      040005            
291200710J46014 07101410502007    045005181050017024006022028027017029013023009023                                      
291200710K46014 07101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000003623 
291200710K46014 07101410501050   50575005000006146006250050000097885067500500001624730725005000031588207750050000301045 
291200710K46014 07101410501050   50825005000018847308750050000319716092500500003817291000010000017432411000100000069053 
291200710K46014 07101410501050   51200010000013001613000100000056798140001000000407321500010000002875216000100000023037 
291200710K46014 07101410501050   51700010000002167618000100000024789190001000000075012000010000001091421000100000012444 
291200710K46014 07101410501050   52200010000000861823000100000005804240001000000058682500010000000431126000100000003962 
291200710K46014 07101410501050   52700010000000366428000100000005168290001000000031823000010000000309831000100000003378 
291200710K46014 07101410501050   53200010000000103933000100000002194340001000000018783500010000000084036500200000000914 
291200710K46014 07101410501050   53850020000000062740500200000000672425002000000003094450020000000029346500200000000172 
291200710K46014 07101410501050   148500200000000089                                                                     
291200710A46014 0710141150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141150050+115    1014602200330              019090         1330          114      033005            
291200710J46014 07101411502007    041020591150031022358027352020354022360019024030                                      
291200710K46014 07101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000015754 
291200710K46014 07101411501150   50575005000002756206250050000129806067500500002412260725005000018135907750050000322154 
291200710K46014 07101411501150   50825005000057938808750050000682835092500500006676161000010000024077911000100000212107 
291200710K46014 07101411501150   51200010000012046913000100000101155140001000000350941500010000003971716000100000022957 
291200710K46014 07101411501150   51700010000002590018000100000027549190001000000172172000010000001257821000100000013338 
291200710K46014 07101411501150   52200010000000923723000100000005785240001000000047062500010000000574426000100000006329 
291200710K46014 07101411501150   52700010000000564328000100000003045290001000000028453000010000000287231000100000002612 
291200710K46014 07101411501150   53200010000000266033000100000002352340001000000017413500010000000172936500200000001310 
291200710K46014 07101411501150   53850020000000103940500200000000863425002000000005304450020000000032546500200000000198 
291200710K46014 07101411501150   148500200000000115                                                                     
291200710A46014 0710141250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141250050+118    1014701800390              016083         1330          108      029005            
291200710J46014 07101412502004    029064491250041017047014041014038017037017031017                                      
291200710K46014 07101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000026460 
291200710K46014 07101412501250   50575005000005850106250050000062540067500500001486990725005000021697307750050000287649 
291200710K46014 07101412501250   50825005000026886108750050000264414092500500003522851000010000016081411000100000071010 
291200710K46014 07101412501250   51200010000009307313000100000078162140001000000419241500010000003300216000100000022057 
291200710K46014 07101412501250   51700010000002488518000100000014818190001000000133082000010000002081921000100000006918 
291200710K46014 07101412501250   52200010000001186223000100000011903240001000000052272500010000000638026000100000009568 
291200710K46014 07101412501250   52700010000000262528000100000005040290001000000025433000010000000511231000100000002510 
291200710K46014 07101412501250   53200010000000317733000100000000946340001000000011233500010000000166136500200000001170 
291200710K46014 07101412501250   53850020000000107340500200000000744425002000000007054450020000000036146500200000000255 
291200710K46014 07101412501250   148500200000000137                                                                     
291200710A46014 0710141350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141350050+116    1014902100870              017084         1320          138      029005            
291200710J46014 07101413502005    040085141350087021076018080024071025063021058021                                      
291200710K46014 07101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000012904 
291200710K46014 07101413501350   50575005000003017406250050000074195067500500003002190725005000036261907750050000192902 
291200710K46014 07101413501350   50825005000017387208750050000274452092500500003048051000010000030944411000100000127148 
291200710K46014 07101413501350   51200010000011578113000100000108392140001000000484931500010000002655116000100000030580 
291200710K46014 07101413501350   51700010000003326418000100000015365190001000000221092000010000001448721000100000013288 
291200710K46014 07101413501350   52200010000000640423000100000005361240001000000042052500010000000495026000100000005655 
291200710K46014 07101413501350   52700010000000244228000100000004688290001000000042243000010000000539831000100000003478 
291200710K46014 07101413501350   53200010000000274833000100000002709340001000000025853500010000000083436500200000002091 
291200710K46014 07101413501350   53850020000000178340500200000000995425002000000008164450020000000043346500200000000408 
291200710K46014 07101413501350   148500200000000164                                                                     
291200710A46014 0710141450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141450050+116    1015102301270              016083         1310          108      032005            
291200710J46014 07101414502005    036115281450127023134025118023105022098018093020                                      
291200710K46014 07101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000002433 
291200710K46014 07101414501450   50575005000001882006250050000060238067500500001124170725005000021424607750050000284568 
291200710K46014 07101414501450   50825005000022994408750050000226294092500500003017801000010000027486611000100000140407 
291200710K46014 07101414501450   51200010000014790513000100000072034140001000000463311500010000005056916000100000048579 
291200710K46014 07101414501450   51700010000001380718000100000013665190001000000088552000010000000964021000100000010991 
291200710K46014 07101414501450   52200010000000410923000100000007921240001000000038782500010000000588426000100000005030 
291200710K46014 07101414501450   52700010000000557528000100000003008290001000000032503000010000000283831000100000002581 
291200710K46014 07101414501450   53200010000000338733000100000003400340001000000020623500010000000183636500200000001496 
291200710K46014 07101414501450   53850020000000085640500200000000793425002000000006514450020000000042946500200000000271 
291200710K46014 07101414501450   148500200000000118                                                                     
291200710A46014 0710141550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141550050+117    1015702101270              017085         1300          108      030005            
291200710J46014 07101415502004    030126441550126021133019142017140016117013129016                                      
291200710K46014 07101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101415501550   50575005000003240606250050000085850067500500001691630725005000015386407750050000239348 
291200710K46014 07101415501550   50825005000026947508750050000355598092500500005102191000010000031148411000100000110473 
291200710K46014 07101415501550   51200010000008709613000100000073206140001000000702491500010000004289116000100000039755 
291200710K46014 07101415501550   51700010000002251618000100000012032190001000000072512000010000001055021000100000012030 
291200710K46014 07101415501550   52200010000000646323000100000007231240001000000050882500010000000279726000100000004592 
291200710K46014 07101415501550   52700010000000656028000100000002746290001000000030763000010000000278531000100000001763 
291200710K46014 07101415501550   53200010000000277333000100000003589340001000000017513500010000000186936500200000002110 
291200710K46014 07101415501550   53850020000000144840500200000000650425002000000006624450020000000045346500200000000248 
291200710K46014 07101415501550   148500200000000192                                                                     
291200710A46014 0710141650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141650050+119    1016101701220              017086         1320          129      024005            
291200710J46014 07101416502004    028111091650121017099016115018116017115021109018                                      
291200710K46014 07101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101416501650   50575005000001146106250050000114266067500500002473860725005000034040207750050000438329 
291200710K46014 07101416501650   50825005000035441608750050000233175092500500002011471000010000028501711000100000108551 
291200710K46014 07101416501650   51200010000011062713000100000096473140001000001051731500010000004226916000100000043716 
291200710K46014 07101416501650   51700010000002969318000100000021210190001000000127832000010000001004121000100000008261 
291200710K46014 07101416501650   52200010000001059723000100000006637240001000000033702500010000000591026000100000004215 
291200710K46014 07101416501650   52700010000000450528000100000003895290001000000024423000010000000246531000100000003341 
291200710K46014 07101416501650   53200010000000283833000100000001877340001000000013403500010000000148436500200000001502 
291200710K46014 07101416501650   53850020000000110940500200000000575425002000000005654450020000000031146500200000000339 
291200710K46014 07101416501650   148500200000000189                                                                     
291200710A46014 0710141750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141750050+117    1016202801130              015082         1320          138      039005            
291200710J46014 07101417502005    039104461750112027111019113019114015118015114019                                      
291200710K46014 07101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101417501750   50575005000002449006250050000105030067500500002512360725005000025407207750050000150359 
291200710K46014 07101417501750   50825005000017583808750050000179759092500500001243821000010000014658311000100000160865 
291200710K46014 07101417501750   51200010000011784413000100000041345140001000000592061500010000004495016000100000025057 
291200710K46014 07101417501750   51700010000004450618000100000020937190001000000233732000010000001188221000100000010899 
291200710K46014 07101417501750   52200010000000607223000100000004089240001000000061612500010000000272426000100000002089 
291200710K46014 07101417501750   52700010000000370928000100000002774290001000000021623000010000000234731000100000002653 
291200710K46014 07101417501750   53200010000000217333000100000001993340001000000020443500010000000203036500200000001283 
291200710K46014 07101417501750   53850020000000081940500200000000491425002000000004494450020000000051046500200000000259 
291200710K46014 07101417501750   148500200000000201                                                                     
291200710A46014 0710141850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141850050+116    1015903101410              016086         1320          114      038005            
291200710J46014 07101418502005    038145441850142031139030137027133024134026130025                                      
291200710K46014 07101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101418501850   50575005000000760706250050000034404067500500002051920725005000032498407750050000231377 
291200710K46014 07101418501850   50825005000029079008750050000331432092500500002132271000010000026029911000100000092281 
291200710K46014 07101418501850   51200010000007277113000100000056881140001000000631481500010000005962216000100000019274 
291200710K46014 07101418501850   51700010000001514118000100000013943190001000000167362000010000001694521000100000011629 
291200710K46014 07101418501850   52200010000000835123000100000010999240001000000035492500010000000465826000100000002672 
291200710K46014 07101418501850   52700010000000296128000100000003548290001000000023923000010000000180731000100000001643 
291200710K46014 07101418501850   53200010000000193533000100000001427340001000000016323500010000000174236500200000001419 
291200710K46014 07101418501850   53850020000000090640500200000000543425002000000004794450020000000037946500200000000179 
291200710K46014 07101418501850   148500200000000172                                                                     
291200710A46014 0710141950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710141950050+118    1015903301320              016084         1320          138      041005            
291200710J46014 07101419502005    041130481950132033134032134029138026144030137030                                      
291200710K46014 07101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101419501950   50575005000002627706250050000108945067500500002540840725005000028587907750050000219030 
291200710K46014 07101419501950   50825005000022032908750050000194309092500500001500561000010000020401011000100000149892 
291200710K46014 07101419501950   51200010000009844613000100000064116140001000000614821500010000006238616000100000033535 
291200710K46014 07101419501950   51700010000003782918000100000024218190001000000225532000010000000956421000100000013555 
291200710K46014 07101419501950   52200010000001477023000100000005086240001000000057332500010000000244526000100000003003 
291200710K46014 07101419501950   52700010000000207828000100000001611290001000000037273000010000000157631000100000001433 
291200710K46014 07101419501950   53200010000000117433000100000001854340001000000017063500010000000131436500200000000773 
291200710K46014 07101419501950   53850020000000101840500200000000381425002000000004664450020000000029646500200000000209 
291200710K46014 07101419501950   148500200000000156                                                                     
291200710A46014 0710142050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710142050050+119    1015204001280              016088         1330          138      049005            
291200710J46014 07101420502004    049133292050128040127040133039132041136038133038                                      
291200710K46014 07101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101420502050   50575005000003203206250050000045654067500500003175920725005000046359907750050000318227 
291200710K46014 07101420502050   50825005000025721908750050000169315092500500001753201000010000019906111000100000136053 
291200710K46014 07101420502050   51200010000009612713000100000058218140001000000789111500010000004562316000100000021209 
291200710K46014 07101420502050   51700010000003201018000100000015337190001000000123542000010000001344921000100000011897 
291200710K46014 07101420502050   52200010000000712723000100000005160240001000000037652500010000000179026000100000005063 
291200710K46014 07101420502050   52700010000000292228000100000001577290001000000015843000010000000285631000100000001049 
291200710K46014 07101420502050   53200010000000119133000100000001218340001000000011623500010000000148736500200000000940 
291200710K46014 07101420502050   53850020000000089440500200000000642425002000000003804450020000000024246500200000000190 
291200710K46014 07101420502050   148500200000000236                                                                     
291200710A46014 0710142150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710142150050+125    1014802701360              014085         1340          121      033005            
291200710J46014 07101421502005    047128572150136027138027137029137033134035133037                                      
291200710K46014 07101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101421502150   50575005000002307006250050000042124067500500001299580725005000022048607750050000326377 
291200710K46014 07101421502150   50825005000035292608750050000155675092500500000399471000010000014669411000100000062437 
291200710K46014 07101421502150   51200010000005293013000100000061685140001000000382591500010000004027216000100000031120 
291200710K46014 07101421502150   51700010000002982018000100000018749190001000000135462000010000000887621000100000006316 
291200710K46014 07101421502150   52200010000000406823000100000005457240001000000044392500010000000435826000100000003465 
291200710K46014 07101421502150   52700010000000179328000100000001293290001000000013473000010000000202731000100000001430 
291200710K46014 07101421502150   53200010000000181033000100000000999340001000000011853500010000000094636500200000000598 
291200710K46014 07101421502150   53850020000000056940500200000000567425002000000005184450020000000044146500200000000201 
291200710K46014 07101421502150   148500200000000167                                                                     
291200710A46014 0710142250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710142250050+128    1014502401450              014085         1350          121      029005            
291200710J46014 07101422502003    034143322250145024144025142026144026144026140025                                      
291200710K46014 07101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101422502250   50575005000000147806250050000073415067500500001298510725005000012214307750050000243677 
291200710K46014 07101422502250   50825005000034034008750050000200994092500500001202261000010000010962111000100000100256 
291200710K46014 07101422502250   51200010000006585413000100000061697140001000000442521500010000002701716000100000025962 
291200710K46014 07101422502250   51700010000001524618000100000009416190001000000105122000010000001275921000100000009080 
291200710K46014 07101422502250   52200010000000727023000100000003532240001000000032042500010000000189326000100000001452 
291200710K46014 07101422502250   52700010000000248628000100000003703290001000000024083000010000000195531000100000000960 
291200710K46014 07101422502250   53200010000000156633000100000002026340001000000011853500010000000088036500200000001031 
291200710K46014 07101422502250   53850020000000087940500200000000473425002000000003124450020000000031846500200000000187 
291200710K46014 07101422502250   148500200000000145                                                                     
291200710A46014 0710142350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710142350050+129    1014102501410              013085         1360          148      031005            
291200710J46014 07101423502003    033137292350140025140027138027136026135026143024                                      
291200710K46014 07101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101423502350   50575005000000000006250050000119467067500500002660000725005000023379607750050000186496 
291200710K46014 07101423502350   50825005000018969408750050000134172092500500000998481000010000007906711000100000087855 
291200710K46014 07101423502350   51200010000004984313000100000065313140001000000486451500010000003697916000100000025657 
291200710K46014 07101423502350   51700010000002746818000100000014423190001000000120472000010000000946321000100000003506 
291200710K46014 07101423502350   52200010000000466423000100000006486240001000000049072500010000000279726000100000003313 
291200710K46014 07101423502350   52700010000000221028000100000001777290001000000011983000010000000134931000100000001272 
291200710K46014 07101423502350   53200010000000134333000100000000768340001000000004583500010000000067736500200000000884 
291200710K46014 07101423502350   53850020000000093740500200000000523425002000000002314450020000000036546500200000000199 
291200710K46014 07101423502350   148500200000000138                                                                     
291200710A46014 0710150050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150050050+129    1013702401430              014088         1350          121      031005            
291200710J46014 07101500502003    032133320050143024135026135024138023134024140024                                      
291200710K46014 07101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101500500050   50575005000000000006250050000068102067500500001956750725005000017743707750050000212080 
291200710K46014 07101500500050   50825005000037008608750050000338538092500500002343441000010000010677411000100000113123 
291200710K46014 07101500500050   51200010000004797313000100000029054140001000000416631500010000003051016000100000025363 
291200710K46014 07101500500050   51700010000002141518000100000016443190001000000085722000010000001202821000100000012525 
291200710K46014 07101500500050   52200010000000571723000100000005335240001000000053952500010000000382226000100000002535 
291200710K46014 07101500500050   52700010000000218028000100000002343290001000000021893000010000000177831000100000000842 
291200710K46014 07101500500050   53200010000000106533000100000001171340001000000009663500010000000092536500200000000782 
291200710K46014 07101500500050   53850020000000059840500200000000334425002000000003284450020000000026946500200000000110 
291200710K46014 07101500500050   148500200000000110                                                                     
291200710A46014 0710150150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150150050+128    1013602901490              014087         1360          121      035005            
291200710J46014 07101501502004    038128110150149028145030143029137031139029147025                                      
291200710K46014 07101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000001038 
291200710K46014 07101501500150   50575005000000905506250050000039866067500500001287370725005000017347707750050000221153 
291200710K46014 07101501500150   50825005000038298408750050000271451092500500000845251000010000011478611000100000090669 
291200710K46014 07101501500150   51200010000007403213000100000032342140001000000208001500010000003771116000100000022602 
291200710K46014 07101501500150   51700010000001479518000100000010950190001000000105742000010000000644421000100000010368 
291200710K46014 07101501500150   52200010000000547123000100000004108240001000000048022500010000000422926000100000001951 
291200710K46014 07101501500150   52700010000000299828000100000001301290001000000021723000010000000182931000100000001200 
291200710K46014 07101501500150   53200010000000146533000100000000935340001000000006213500010000000114136500200000000484 
291200710K46014 07101501500150   53850020000000044440500200000000459425002000000004354450020000000029846500200000000163 
291200710K46014 07101501500150   148500200000000146                                                                     
291200710A46014 0710150250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150250050+128    1013602701470              012083         1360          114      032005            
291200710J46014 07101502502003    034151090250147027141027145026153027152028150029                                      
291200710K46014 07101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101502500250   50575005000000000006250050000037171067500500001319590725005000015804607750050000121319 
291200710K46014 07101502500250   50825005000012328008750050000183495092500500001525801000010000011604411000100000037948 
291200710K46014 07101502500250   51200010000002405913000100000063300140001000000378611500010000003451316000100000019954 
291200710K46014 07101502500250   51700010000000942918000100000017635190001000000080982000010000000683921000100000008384 
291200710K46014 07101502500250   52200010000000540023000100000004688240001000000042512500010000000270226000100000002483 
291200710K46014 07101502500250   52700010000000306828000100000001540290001000000010013000010000000101131000100000000713 
291200710K46014 07101502500250   53200010000000104433000100000000890340001000000007343500010000000058736500200000000616 
291200710K46014 07101502500250   53850020000000054540500200000000327425002000000003854450020000000029446500200000000149 
291200710K46014 07101502500250   148500200000000100                                                                     
291200710A46014 0710150350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150350050+128    1013602302010              012085         1350          138      035005            
291200710J46014 07101503502003    035200480350202022181019167019149021157022158022                                      
291200710K46014 07101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101503500350   50575005000000000006250050000068410067500500001825090725005000022159807750050000169810 
291200710K46014 07101503500350   50825005000014769308750050000174571092500500001044031000010000007374211000100000050415 
291200710K46014 07101503500350   51200010000005319713000100000027851140001000000214931500010000001755516000100000018817 
291200710K46014 07101503500350   51700010000001771218000100000008486190001000000141172000010000000598721000100000005107 
291200710K46014 07101503500350   52200010000000730423000100000004103240001000000055452500010000000316126000100000002801 
291200710K46014 07101503500350   52700010000000240928000100000001398290001000000018103000010000000091731000100000001337 
291200710K46014 07101503500350   53200010000000117733000100000000900340001000000006203500010000000063836500200000000747 
291200710K46014 07101503500350   53850020000000082240500200000000834425002000000004344450020000000034446500200000000242 
291200710K46014 07101503500350   148500200000000121                                                                     
291200710A46014 0710150450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150450050+133    1014002501880              012087         1360          114      035005            
291200710J46014 07101504502005    038186350450188025191023184023172018196019203022                                      
291200710K46014 07101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101504500450   50575005000001086206250050000052264067500500001374820725005000012038807750050000095897 
291200710K46014 07101504500450   50825005000021084708750050000386321092500500002983361000010000004356211000100000057821 
291200710K46014 07101504500450   51200010000003282213000100000023013140001000000114621500010000001681516000100000013988 
291200710K46014 07101504500450   51700010000001270818000100000006092190001000000135462000010000001144121000100000007042 
291200710K46014 07101504500450   52200010000000584723000100000005867240001000000042812500010000000157926000100000002787 
291200710K46014 07101504500450   52700010000000144328000100000002576290001000000008113000010000000101831000100000001483 
291200710K46014 07101504500450   53200010000000070533000100000001114340001000000006883500010000000109436500200000000620 
291200710K46014 07101504500450   53850020000000059040500200000000508425002000000003884450020000000048346500200000000187 
291200710K46014 07101504500450   148500200000000081                                                                     
291200710A46014 0710150550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150550050+134    1013702401500              012082         1380          108      029005            
291200710J46014 07101505502003    032192530550149024154025162023162021177021188023                                      
291200710K46014 07101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101505500550   50575005000000167106250050000034553067500500000620710725005000008850507750050000095916 
291200710K46014 07101505500550   50825005000010898908750050000194506092500500002014051000010000014226411000100000072594 
291200710K46014 07101505500550   51200010000004948713000100000046457140001000000258321500010000001135816000100000016335 
291200710K46014 07101505500550   51700010000001484218000100000013669190001000000082382000010000001198621000100000003983 
291200710K46014 07101505500550   52200010000000789523000100000003700240001000000027992500010000000255626000100000002716 
291200710K46014 07101505500550   52700010000000181228000100000002094290001000000016923000010000000118931000100000001344 
291200710K46014 07101505500550   53200010000000085433000100000000423340001000000006233500010000000071536500200000000838 
291200710K46014 07101505500550   53850020000000093840500200000000594425002000000004214450020000000027846500200000000163 
291200710K46014 07101505500550   148500200000000109                                                                     
291200710A46014 0710150650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150650050+125    1013304501280              012082         1350          100      056005            
291200710J46014 07101506502007    061120310650128045126048122047120043121038135032                                      
291200710K46014 07101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101506500650   50575005000002433706250050000057775067500500001180130725005000014343207750050000102128 
291200710K46014 07101506500650   50825005000009562208750050000105105092500500001352661000010000018385411000100000054414 
291200710K46014 07101506500650   51200010000004134713000100000038743140001000000223451500010000001696616000100000010171 
291200710K46014 07101506500650   51700010000001190418000100000005914190001000000102022000010000000668521000100000006593 
291200710K46014 07101506500650   52200010000000943023000100000003963240001000000035942500010000000366026000100000002257 
291200710K46014 07101506500650   52700010000000187228000100000001256290001000000018133000010000000095331000100000001158 
291200710K46014 07101506500650   53200010000000098433000100000000675340001000000006683500010000000088636500200000000521 
291200710K46014 07101506500650   53850020000000082340500200000001244425002000000008364450020000000061546500200000000324 
291200710K46014 07101506500650   148500200000000202                                                                     
291200710A46014 0710150750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150750050+128    1012804901260              011074         1360          114      056005            
291200710J46014 07101507502006    065123300750125049122054123054123054127050126049                                      
291200710K46014 07101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101507500750   50575005000003023006250050000062109067500500001094880725005000010359207750050000038307 
291200710K46014 07101507500750   50825005000009018208750050000149294092500500001196161000010000009092611000100000049917 
291200710K46014 07101507500750   51200010000002272913000100000039770140001000000237871500010000001680416000100000011238 
291200710K46014 07101507500750   51700010000001059018000100000015071190001000000108882000010000000824821000100000002371 
291200710K46014 07101507500750   52200010000000469923000100000004079240001000000026692500010000000420026000100000001676 
291200710K46014 07101507500750   52700010000000239528000100000001292290001000000017353000010000000181731000100000001593 
291200710K46014 07101507500750   53200010000000101333000100000001113340001000000017013500010000000070736500200000001427 
291200710K46014 07101507500750   53850020000000130940500200000001507425002000000013784450020000000184546500200000000888 
291200710K46014 07101507500750   148500200000000573                                                                     
291200710A46014 0710150850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150850050+130    1012704701400              011074         1480          129      055005            
291200710J46014 07101508502006    067124580850139047135049137055139054129054128056                                      
291200710K46014 07101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101508500850   50575005000000000006250050000011683067500500000359110725005000013075407750050000171339 
291200710K46014 07101508500850   50825005000016737908750050000122950092500500000652461000010000010101911000100000107475 
291200710K46014 07101508500850   51200010000004224413000100000041241140001000000190831500010000001254716000100000011258 
291200710K46014 07101508500850   51700010000000738818000100000007886190001000000126522000010000000598221000100000004105 
291200710K46014 07101508500850   52200010000000439323000100000003677240001000000024952500010000000293726000100000001747 
291200710K46014 07101508500850   52700010000000200828000100000001347290001000000018753000010000000095131000100000001660 
291200710K46014 07101508500850   53200010000000091333000100000001792340001000000018393500010000000363636500200000001658 
291200710K46014 07101508500850   53850020000000262040500200000003186425002000000017854450020000000085046500200000000537 
291200710K46014 07101508500850   148500200000000156                                                                     
291200710A46014 0710150950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710150950050+130    1012205401200              012075         1480          129      063005            
291200710J46014 07101509502006    065115410950119055118055123052125047132047143046                                      
291200710K46014 07101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101509500950   50575005000000869906250050000028433067500500000541090725005000014915407750050000173630 
291200710K46014 07101509500950   50825005000015152308750050000134098092500500001445591000010000013216611000100000093793 
291200710K46014 07101509500950   51200010000003299513000100000022323140001000000258511500010000002446816000100000017604 
291200710K46014 07101509500950   51700010000001334518000100000012298190001000000040022000010000000582221000100000007958 
291200710K46014 07101509500950   52200010000000551123000100000006166240001000000033662500010000000247326000100000001471 
291200710K46014 07101509500950   52700010000000217928000100000002428290001000000006863000010000000205431000100000001254 
291200710K46014 07101509500950   53200010000000132433000100000001875340001000000019243500010000000123636500200000002080 
291200710K46014 07101509500950   53850020000000386940500200000003045425002000000016164450020000000089046500200000000674 
291200710K46014 07101509500950   148500200000000253                                                                     
291200710A46014 0710151050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151050050+131    1011605001330              011069         1480          108      060005            
291200710J46014 07101510502006    068119561050132050127052123052120056118057124058                                      
291200710K46014 07101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101510501050   50575005000000000006250050000021926067500500000579740725005000010540807750050000092131 
291200710K46014 07101510501050   50825005000007523408750050000126084092500500001993501000010000014093911000100000039217 
291200710K46014 07101510501050   51200010000003245813000100000048010140001000000213701500010000001007716000100000014132 
291200710K46014 07101510501050   51700010000000863218000100000006664190001000000031162000010000000437221000100000005169 
291200710K46014 07101510501050   52200010000000496223000100000003863240001000000019612500010000000257426000100000004075 
291200710K46014 07101510501050   52700010000000182428000100000002267290001000000029363000010000000265831000100000006672 
291200710K46014 07101510501050   53200010000000284533000100000003888340001000000051413500010000000441536500200000003345 
291200710K46014 07101510501050   53850020000000229640500200000003470425002000000020914450020000000064446500200000000653 
291200710K46014 07101510501050   148500200000000263                                                                     
291200710A46014 0710151150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151150050+136    1010806501330              011067         1480          114      077005            
291200710J46014 07101511502008    077136441150133065132057130053129054123054127048                                      
291200710K46014 07101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101511501150   50575005000002755806250050000047622067500500000492840725005000010136107750050000123862 
291200710K46014 07101511501150   50825005000012133308750050000202151092500500001877151000010000005659611000100000045031 
291200710K46014 07101511501150   51200010000001966913000100000036121140001000000335091500010000001902516000100000012732 
291200710K46014 07101511501150   51700010000000898218000100000012803190001000000077162000010000000487621000100000004809 
291200710K46014 07101511501150   52200010000000414023000100000004006240001000000028192500010000000320026000100000001836 
291200710K46014 07101511501150   52700010000000420228000100000004200290001000000027313000010000000265931000100000003874 
291200710K46014 07101511501150   53200010000000587833000100000006230340001000000059453500010000000265836500200000004011 
291200710K46014 07101511501150   53850020000000417740500200000003170425002000000019454450020000000083146500200000000607 
291200710K46014 07101511501150   148500200000000304                                                                     
291200710A46014 0710151250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151250050+136    1010706701470              011057         1480          108      080005            
291200710J46014 07101512502007    083147181250148067148067146065142070137063134063                                      
291200710K46014 07101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101512501250   50575005000000000006250050000000000067500500000378060725005000005470607750050000058189 
291200710K46014 07101512501250   50825005000011568608750050000131854092500500001446001000010000010240111000100000078907 
291200710K46014 07101512501250   51200010000003555513000100000024152140001000000139081500010000001197116000100000008686 
291200710K46014 07101512501250   51700010000001542618000100000006425190001000000048132000010000000505321000100000004157 
291200710K46014 07101512501250   52200010000000478323000100000004978240001000000021082500010000000476626000100000003161 
291200710K46014 07101512501250   52700010000000625828000100000011174290001000000087103000010000001133331000100000011491 
291200710K46014 07101512501250   53200010000000844333000100000012402340001000000139313500010000000634336500200000004806 
291200710K46014 07101512501250   53850020000000491540500200000003663425002000000020904450020000000062146500200000000488 
291200710K46014 07101512501250   148500200000000236                                                                     
291200710A46014 0710151350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151350050+138    1010308601470              012056         1450          129      102005            
291200710J46014 07101513502010    102149441350146085144080145075145073144072145068                                      
291200710K46014 07101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101513501350   50575005000000000006250050000000000067500500000366500725005000013808707750050000201079 
291200710K46014 07101513501350   50825005000013451108750050000077900092500500001357451000010000012970011000100000054618 
291200710K46014 07101513501350   51200010000003880013000100000028342140001000000135391500010000001076416000100000006476 
291200710K46014 07101513501350   51700010000000768818000100000004289190001000000059522000010000000602621000100000006390 
291200710K46014 07101513501350   52200010000000636023000100000006618240001000000107212500010000001173726000100000019270 
291200710K46014 07101513501350   52700010000001598028000100000015973290001000000138813000010000001741931000100000021173 
291200710K46014 07101513501350   53200010000001122433000100000017410340001000000073473500010000000729436500200000007659 
291200710K46014 07101513501350   53850020000000407840500200000003268425002000000024934450020000000183446500200000000967 
291200710K46014 07101513501350   148500200000000721                                                                     
291200710A46014 0710151450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151450050+136    1009910301470              012045         1470          129      119005            
291200710J46014 07101514502012    133152401450147100148102147098145089143092144087                                      
291200710K46014 07101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101514501450   50575005000000000006250050000000000067500500000067150725005000006737807750050000104483 
291200710K46014 07101514501450   50825005000009221808750050000063880092500500000550201000010000006577811000100000096150 
291200710K46014 07101514501450   51200010000001649213000100000010471140001000000154841500010000000746416000100000007923 
291200710K46014 07101514501450   51700010000001348618000100000004906190001000000105202000010000001145221000100000013540 
291200710K46014 07101514501450   52200010000001124123000100000035996240001000000363972500010000003842726000100000039377 
291200710K46014 07101514501450   52700010000003511028000100000030356290001000000254413000010000002303531000100000016253 
291200710K46014 07101514501450   53200010000001238233000100000015733340001000000190033500010000001075536500200000008761 
291200710K46014 07101514501450   53850020000000646540500200000005777425002000000040984450020000000195146500200000001233 
291200710K46014 07101514501450   148500200000000856                                                                     
291200710A46014 0710151550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151550050+136    1010310401470              014046         1470          045      127005            
291200710J46014 07101515502012    128145341550147103146104147104146107145105146106                                      
291200710K46014 07101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101515501550   50575005000000000006250050000000000067500500000000000725005000006386007750050000085416 
291200710K46014 07101515501550   50825005000004291808750050000063283092500500000826681000010000007812311000100000083556 
291200710K46014 07101515501550   51200010000003215513000100000018645140001000000177791500010000001449716000100000011992 
291200710K46014 07101515501550   51700010000001954018000100000016945190001000000292302000010000005286621000100000086622 
291200710K46014 07101515501550   52200010000011522323000100000050218240001000001067822500010000004985826000100000056963 
291200710K46014 07101515501550   52700010000002051528000100000031686290001000000206033000010000002318831000100000016361 
291200710K46014 07101515501550   53200010000001118033000100000014730340001000000094323500010000001006936500200000008820 
291200710K46014 07101515501550   53850020000000674840500200000006252425002000000041254450020000000235546500200000001287 
291200710K46014 07101515501550   148500200000001033                                                                     
291200710A46014 0710151650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151650050+138    1010611501610              016049         1470          129      146005            
291200710J46014 07101516502013    148163181650161116157112155115156117151119148114                                      
291200710K46014 07101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101516501650   50575005000000000006250050000000000067500500000563230725005000012322707750050000146614 
291200710K46014 07101516501650   50825005000013174208750050000114528092500500001235201000010000010297611000100000083198 
291200710K46014 07101516501650   51200010000002918913000100000022500140001000000241201500010000001422516000100000015633 
291200710K46014 07101516501650   51700010000002675118000100000047521190001000001018962000010000012367521000100000101747 
291200710K46014 07101516501650   52200010000007856223000100000063423240001000000664972500010000003525026000100000037455 
291200710K46014 07101516501650   52700010000004887128000100000027847290001000000347773000010000000986831000100000024771 
291200710K46014 07101516501650   53200010000001518133000100000021507340001000000148083500010000000738236500200000007209 
291200710K46014 07101516501650   53850020000000615040500200000006352425002000000040424450020000000166546500200000002021 
291200710K46014 07101516501650   148500200000000908                                                                     
291200710A46014 0710151750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151750050+142    1011505902040              015049         1470          108      086005            
291200710J46014 07101517502022    144158531750200060169078163085159098163110163117                                      
291200710K46014 07101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101517501750   50575005000000000006250050000000000067500500000000000725005000001629107750050000035748 
291200710K46014 07101517501750   50825005000003203508750050000184295092500500001974441000010000008243711000100000048612 
291200710K46014 07101517501750   51200010000004307313000100000019585140001000000169191500010000001661016000100000018332 
291200710K46014 07101517501750   51700010000002183218000100000046661190001000001000522000010000016527521000100000107421 
291200710K46014 07101517501750   52200010000006672523000100000053867240001000000488522500010000003721626000100000017174 
291200710K46014 07101517501750   52700010000003931128000100000018349290001000000080073000010000002674431000100000015741 
291200710K46014 07101517501750   53200010000001199233000100000011401340001000000075703500010000000751636500200000004925 
291200710K46014 07101517501750   53850020000000698140500200000003893425002000000033104450020000000141446500200000001914 
291200710K46014 07101517501750   148500200000000771                                                                     
291200710A46014 0710151850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151850050+148    1011205401540              013052         1480          108      077005            
291200710J46014 07101518502009    077149491850156055187044197041199045210045222055                                      
291200710K46014 07101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101518501850   50575005000000000006250050000000000067500500000496130725005000008163307750050000082263 
291200710K46014 07101518501850   50825005000009415508750050000101574092500500001752051000010000013407711000100000043941 
291200710K46014 07101518501850   51200010000002910113000100000031632140001000000114201500010000001511816000100000013226 
291200710K46014 07101518501850   51700010000001513818000100000041653190001000000557442000010000007821921000100000057718 
291200710K46014 07101518501850   52200010000003585223000100000034696240001000000292652500010000002771326000100000019761 
291200710K46014 07101518501850   52700010000001524028000100000021113290001000000142353000010000000695831000100000010514 
291200710K46014 07101518501850   53200010000001070533000100000010553340001000000065173500010000000624036500200000008293 
291200710K46014 07101518501850   53850020000000579640500200000004479425002000000029554450020000000260746500200000001425 
291200710K46014 07101518501850   148500200000000855                                                                     
291200710A46014 0710151950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710151950050+142    1011207401510              014055         1490          100      088005            
291200710J46014 07101519502009    089148381950151075151075151077149074152068155060                                      
291200710K46014 07101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101519501950   50575005000000000006250050000000000067500500000189350725005000010427707750050000114121 
291200710K46014 07101519501950   50825005000012938608750050000152197092500500002245591000010000025759411000100000074854 
291200710K46014 07101519501950   51200010000005120413000100000025682140001000000104861500010000000749316000100000007645 
291200710K46014 07101519501950   51700010000001174218000100000021652190001000000347362000010000004065921000100000040099 
291200710K46014 07101519501950   52200010000004291023000100000035920240001000000376612500010000002975026000100000040013 
291200710K46014 07101519501950   52700010000002108828000100000021079290001000000164313000010000001035231000100000014029 
291200710K46014 07101519501950   53200010000001481233000100000014082340001000000075223500010000000538936500200000008131 
291200710K46014 07101519501950   53850020000000374540500200000004472425002000000030594450020000000187846500200000001027 
291200710K46014 07101519501950   148500200000000854                                                                     
291200710A46014 0710152050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710152050050+145    1010907301520              012049         1500          100      089005            
291200710J46014 07101520502008    091142032050152072149069150071148072150075151076                                      
291200710K46014 07101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101520502050   50575005000000000006250050000000000067500500000000000725005000002693907750050000015119 
291200710K46014 07101520502050   50825005000001394208750050000047670092500500000980541000010000015557011000100000071973 
291200710K46014 07101520502050   51200010000003887413000100000018255140001000000129631500010000000869116000100000008537 
291200710K46014 07101520502050   51700010000000457818000100000020324190001000000218812000010000002382121000100000052167 
291200710K46014 07101520502050   52200010000003360123000100000033718240001000000294902500010000001402226000100000017860 
291200710K46014 07101520502050   52700010000002645828000100000019787290001000000154233000010000002197331000100000010217 
291200710K46014 07101520502050   53200010000001202733000100000007136340001000000073223500010000000937036500200000007633 
291200710K46014 07101520502050   53850020000000469840500200000003377425002000000024844450020000000152546500200000001036 
291200710K46014 07101520502050   148500200000000773                                                                     
291200710A46014 0710152150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710152150050+143    1010805501440              013059         1510          108      067005            
291200710J46014 07101521502011    086148052150145056146055157050160054154069152071                                      
291200710K46014 07101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101521502150   50575005000000000006250050000005230067500500000307050725005000005635207750050000097297 
291200710K46014 07101521502150   50825005000013473908750050000179832092500500002695401000010000022043811000100000072378 
291200710K46014 07101521502150   51200010000004758913000100000033389140001000000133181500010000001133816000100000011360 
291200710K46014 07101521502150   51700010000001286518000100000012752190001000000170662000010000002768521000100000043748 
291200710K46014 07101521502150   52200010000002186123000100000017648240001000000128762500010000001689826000100000014445 
291200710K46014 07101521502150   52700010000001601028000100000011973290001000000166713000010000001981331000100000011875 
291200710K46014 07101521502150   53200010000000782533000100000011495340001000000045943500010000000527336500200000004966 
291200710K46014 07101521502150   53850020000000394040500200000003045425002000000023234450020000000153346500200000001042 
291200710K46014 07101521502150   148500200000000561                                                                     
291200710A46014 0710152250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710152250050+144    1011004501470              013060         1530          108      055005            
291200710J46014 07101522502006    064144522250147045145048141052140050141051142053                                      
291200710K46014 07101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101522502250   50575005000000000006250050000000000067500500000497250725005000010263707750050000093703 
291200710K46014 07101522502250   50825005000006488608750050000114601092500500002843001000010000016698811000100000123147 
291200710K46014 07101522502250   51200010000006986513000100000024218140001000000272511500010000000853916000100000007730 
291200710K46014 07101522502250   51700010000000949018000100000009105190001000000135852000010000004389221000100000048262 
291200710K46014 07101522502250   52200010000003465823000100000025095240001000000227592500010000000809626000100000019103 
291200710K46014 07101522502250   52700010000001143028000100000012285290001000000150663000010000000697531000100000007604 
291200710K46014 07101522502250   53200010000000669733000100000007915340001000000054493500010000000581736500200000004914 
291200710K46014 07101522502250   53850020000000313640500200000002514425002000000021374450020000000117746500200000000771 
291200710K46014 07101522502250   148500200000000480                                                                     
291200710A46014 0710152350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710152350050+140    1011108003170              013063         1520          108      095005            
291200710J46014 07101523502019    095322482350317079305060260029151037148045148046                                      
291200710K46014 07101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101523502350   50575005000000000006250050000000000067500500000051480725005000011485007750050000135387 
291200710K46014 07101523502350   50825005000009776308750050000125566092500500001600711000010000013174911000100000136188 
291200710K46014 07101523502350   51200010000011179713000100000031036140001000000269651500010000001179416000100000016594 
291200710K46014 07101523502350   51700010000001262718000100000015059190001000000216692000010000003919121000100000054547 
291200710K46014 07101523502350   52200010000002315423000100000034623240001000000226572500010000001789726000100000013233 
291200710K46014 07101523502350   52700010000001223528000100000006140290001000000059503000010000000449431000100000005080 
291200710K46014 07101523502350   53200010000000431533000100000007598340001000000048663500010000000312636500200000002284 
291200710K46014 07101523502350   53850020000000151240500200000001452425002000000008594450020000000101346500200000000358 
291200710K46014 07101523502350   148500200000000258                                                                     
291200710A46014 0710160050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160050050+145    1011605403160              016069         1510          100      103005            
291200710J46014 07101600502017    111335570050317055334043347047344057352065330085                                      
291200710K46014 07101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101600500050   50575005000000000006250050000000000067500500000490410725005000017371107750050000177642 
291200710K46014 07101600500050   50825005000011380108750050000097997092500500001079151000010000024555011000100000174453 
291200710K46014 07101600500050   51200010000017822013000100000072079140001000000965191500010000004401316000100000070609 
291200710K46014 07101600500050   51700010000003720618000100000038231190001000000411602000010000003118021000100000038924 
291200710K46014 07101600500050   52200010000001842123000100000012405240001000000139852500010000000826526000100000008470 
291200710K46014 07101600500050   52700010000000506828000100000004226290001000000054723000010000000413331000100000002712 
291200710K46014 07101600500050   53200010000000319333000100000003639340001000000028963500010000000193036500200000002259 
291200710K46014 07101600500050   53850020000000277040500200000002141425002000000015184450020000000069746500200000000732 
291200710K46014 07101600500050   148500200000000473                                                                     
291200710A46014 0710160150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160150050+146    1011609003150              017054         1520          100      104005            
291200710J46014 07101601502010    113311090150315090321091322090318094317094320096                                      
291200710K46014 07101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101601500150   50575005000000000006250050000000000067500500000000000725005000006374007750050000143418 
291200710K46014 07101601500150   50825005000005663808750050000058070092500500001878191000010000021111311000100000082382 
291200710K46014 07101601500150   51200010000013737013000100000158524140001000000984451500010000016931516000100000078636 
291200710K46014 07101601500150   51700010000006675118000100000095374190001000000664532000010000008992521000100000047879 
291200710K46014 07101601500150   52200010000003315823000100000030947240001000000336452500010000001917726000100000019651 
291200710K46014 07101601500150   52700010000000980828000100000013588290001000000098503000010000001429031000100000013476 
291200710K46014 07101601500150   53200010000001586333000100000014026340001000000100133500010000001108536500200000012514 
291200710K46014 07101601500150   53850020000001107040500200000007401425002000000082604450020000000463146500200000002531 
291200710K46014 07101601500150   148500200000002264                                                                     
291200710A46014 0710160250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160250050+147    1012108803030              021060         1500          108      108005            
291200710J46014 07101602502009    109316020250303087308086310089314086315089315090                                      
291200710K46014 07101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101602500250   50575005000000000006250050000000000067500500000139950725005000010432107750050000097225 
291200710K46014 07101602500250   50825005000006962208750050000116597092500500004517871000010000043187511000100000296134 
291200710K46014 07101602500250   51200010000030379513000100000213175140001000002291651500010000005391116000100000083969 
291200710K46014 07101602500250   51700010000008840118000100000084508190001000000909832000010000005749321000100000060967 
291200710K46014 07101602500250   52200010000003787023000100000022874240001000000332382500010000002532126000100000033444 
291200710K46014 07101602500250   52700010000003985528000100000021507290001000000278523000010000001411731000100000017793 
291200710K46014 07101602500250   53200010000001747233000100000013856340001000000076753500010000000819336500200000008001 
291200710K46014 07101602500250   53850020000001154840500200000008764425002000000059964450020000000368046500200000003594 
291200710K46014 07101602500250   148500200000001735                                                                     
291200710A46014 0710160350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160350050+146    1012408003100              022061         1500          083      092005            
291200710J46014 07101603502009    105297170350310080308079305083300089300088303083                                      
291200710K46014 07101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101603500350   50575005000000000006250050000000000067500500000515590725005000010973107750050000128049 
291200710K46014 07101603500350   50825005000012446108750050000211488092500500002787681000010000039990511000100000196331 
291200710K46014 07101603500350   51200010000040284413000100000292789140001000001688521500010000014842016000100000106739 
291200710K46014 07101603500350   51700010000010055318000100000037399190001000000645122000010000009052221000100000055721 
291200710K46014 07101603500350   52200010000004625923000100000021678240001000000421002500010000001795426000100000029477 
291200710K46014 07101603500350   52700010000002357428000100000019656290001000000263953000010000001788131000100000012167 
291200710K46014 07101603500350   53200010000000745733000100000010188340001000000134733500010000001037836500200000012598 
291200710K46014 07101603500350   53850020000000929640500200000004170425002000000062214450020000000403246500200000001907 
291200710K46014 07101603500350   148500200000001586                                                                     
291200710A46014 0710160450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160450050+145    1012607403040              022066         1500          091      085005            
291200710J46014 07101604502008    088313200450304074304070312073310072308073311073                                      
291200710K46014 07101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101604500450   50575005000000000006250050000001779067500500000437160725005000016248807750050000207835 
291200710K46014 07101604500450   50825005000015011408750050000177648092500500004789241000010000042250911000100000483234 
291200710K46014 07101604500450   51200010000014692413000100000344762140001000001718611500010000012141716000100000104751 
291200710K46014 07101604500450   51700010000007117418000100000060977190001000000978262000010000004796021000100000034129 
291200710K46014 07101604500450   52200010000002279423000100000024595240001000000267392500010000001318326000100000017412 
291200710K46014 07101604500450   52700010000002579328000100000028745290001000000240913000010000001095231000100000014843 
291200710K46014 07101604500450   53200010000000731833000100000010750340001000000085573500010000000913536500200000005369 
291200710K46014 07101604500450   53850020000000658340500200000003414425002000000068074450020000000285546500200000001678 
291200710K46014 07101604500450   148500200000001448                                                                     
291200710A46014 0710160550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160550050+145    1012806203030              022068         1500          100      075005            
291200710J46014 07101605502007    081310530550303063303063304063306063308066308070                                      
291200710K46014 07101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101605500550   50575005000000000006250050000032754067500500000490850725005000007062807750050000142157 
291200710K46014 07101605500550   50825005000017681308750050000163055092500500004135781000010000050589711000100000480100 
291200710K46014 07101605500550   51200010000035176613000100000220938140001000002451651500010000011192716000100000080465 
291200710K46014 07101605500550   51700010000008146518000100000077749190001000000900022000010000002961021000100000037641 
291200710K46014 07101605500550   52200010000004490923000100000045066240001000000212792500010000001507626000100000014899 
291200710K46014 07101605500550   52700010000001841128000100000013279290001000000072023000010000001346731000100000009853 
291200710K46014 07101605500550   53200010000001118633000100000015008340001000000097863500010000000753836500200000004273 
291200710K46014 07101605500550   53850020000000339040500200000005218425002000000024844450020000000182846500200000001288 
291200710K46014 07101605500550   148500200000000719                                                                     
291200710A46014 0710160650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160650050+144    1012705402900              020066         1460          100      064005            
291200710J46014 07101606502007    072302540650291053292056293055298053301057297063                                      
291200710K46014 07101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101606500650   50575005000000000006250050000000000067500500000127890725005000005757107750050000104696 
291200710K46014 07101606500650   50825005000011824208750050000118828092500500003311191000010000040630711000100000223042 
291200710K46014 07101606500650   51200010000027289613000100000246754140001000001587301500010000013942616000100000052106 
291200710K46014 07101606500650   51700010000014586318000100000064995190001000000452862000010000004264321000100000054208 
291200710K46014 07101606500650   52200010000003367223000100000018242240001000000198322500010000001566626000100000015482 
291200710K46014 07101606500650   52700010000000861628000100000006443290001000000149063000010000001647531000100000004447 
291200710K46014 07101606500650   53200010000001121033000100000004976340001000000087963500010000000328136500200000004604 
291200710K46014 07101606500650   53850020000000254240500200000002723425002000000019314450020000000176746500200000000898 
291200710K46014 07101606500650   148500200000000670                                                                     
291200710A46014 0710160750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160750050+143    1012804302880              019067         1430          083      052005            
291200710J46014 07101607502006    061290510750288043287047288047288047291047296050                                      
291200710K46014 07101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101607500750   50575005000000000006250050000000000067500500000149570725005000004629507750050000063792 
291200710K46014 07101607500750   50825005000008347408750050000095141092500500002575861000010000031664111000100000301155 
291200710K46014 07101607500750   51200010000031794913000100000185673140001000001194471500010000016834016000100000087267 
291200710K46014 07101607500750   51700010000004122818000100000043906190001000000439632000010000002004521000100000022855 
291200710K46014 07101607500750   52200010000003268923000100000017709240001000000120162500010000001635326000100000012091 
291200710K46014 07101607500750   52700010000001292428000100000010022290001000000078123000010000001133331000100000008598 
291200710K46014 07101607500750   53200010000000907833000100000007199340001000000061613500010000000669836500200000004310 
291200710K46014 07101607500750   53850020000000275140500200000001907425002000000017444450020000000128346500200000000872 
291200710K46014 07101607500750   148500200000000392                                                                     
291200710A46014 0710160850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160850050+143    1012602102690              020069         1420          091      028005            
291200710J46014 07101608502009    049281020850271020281025281032290034284040284041                                      
291200710K46014 07101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101608500850   50575005000000000006250050000019002067500500000360120725005000009436407750050000104300 
291200710K46014 07101608500850   50825005000007538908750050000078614092500500002099821000010000033265011000100000488772 
291200710K46014 07101608500850   51200010000032104313000100000269685140001000000808221500010000009848216000100000178616 
291200710K46014 07101608500850   51700010000006426918000100000079057190001000000397462000010000002604321000100000022217 
291200710K46014 07101608500850   52200010000002132423000100000023858240001000000232642500010000001533026000100000011335 
291200710K46014 07101608500850   52700010000000784128000100000006538290001000000091033000010000000766631000100000008060 
291200710K46014 07101608500850   53200010000000660233000100000007256340001000000074453500010000000298636500200000004041 
291200710K46014 07101608500850   53850020000000398540500200000001338425002000000018904450020000000060446500200000000682 
291200710K46014 07101608500850   148500200000000295                                                                     
291200710A46014 0710160950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710160950050+141    1012200101230              019070         1420          091      008005            
291200710J46014 07101609502006    021265500950116001282001274001243003257013272015                                      
291200710K46014 07101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101609500950   50575005000000000006250050000011937067500500000663830725005000010042607750050000113698 
291200710K46014 07101609500950   50825005000008877808750050000114804092500500001792671000010000032792011000100000517421 
291200710K46014 07101609500950   51200010000022784313000100000205814140001000000954511500010000010421016000100000086596 
291200710K46014 07101609500950   51700010000008450318000100000060321190001000000468592000010000001848121000100000041968 
291200710K46014 07101609500950   52200010000002424523000100000026160240001000000289612500010000001257626000100000010751 
291200710K46014 07101609500950   52700010000001235528000100000008911290001000000048333000010000000701231000100000005130 
291200710K46014 07101609500950   53200010000000673333000100000006401340001000000032973500010000000263436500200000002667 
291200710K46014 07101609500950   53850020000000304140500200000002186425002000000013414450020000000085446500200000000647 
291200710K46014 07101609500950   148500200000000260                                                                     
291200710A46014 0710161050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161050050+141    1011602301380              021069         1420          077      032005            
291200710J46014 07101610502008    032145481050136023126020155013154010162005132004                                      
291200710K46014 07101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101610501050   50575005000000000006250050000000000067500500000514390725005000008888807750050000095241 
291200710K46014 07101610501050   50825005000007163508750050000102327092500500001879371000010000027754111000100000366230 
291200710K46014 07101610501050   51200010000041524613000100000492501140001000002412361500010000008856216000100000105858 
291200710K46014 07101610501050   51700010000004822318000100000055187190001000000885382000010000002259921000100000041284 
291200710K46014 07101610501050   52200010000003554023000100000022259240001000000135472500010000002649326000100000008205 
291200710K46014 07101610501050   52700010000001130428000100000008153290001000000109483000010000000797431000100000003387 
291200710K46014 07101610501050   53200010000000638733000100000004075340001000000072033500010000000400336500200000002530 
291200710K46014 07101610501050   53850020000000333540500200000001392425002000000011414450020000000056446500200000000476 
291200710K46014 07101610501050   148500200000000276                                                                     
291200710A46014 0710161150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161150050+136    1011604801490              019066         1420          091      058005            
291200710J46014 07101611502007    058145431150149048145045141042142040138039134036                                      
291200710K46014 07101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101611501150   50575005000000000006250050000000000067500500000153510725005000002905307750050000061271 
291200710K46014 07101611501150   50825005000007700808750050000096514092500500001515051000010000016653911000100000379705 
291200710K46014 07101611501150   51200010000029912513000100000290524140001000001347521500010000012266916000100000131409 
291200710K46014 07101611501150   51700010000008296918000100000026673190001000000427922000010000004332621000100000026669 
291200710K46014 07101611501150   52200010000004176223000100000031930240001000000201502500010000002371926000100000009468 
291200710K46014 07101611501150   52700010000000875428000100000007568290001000000109273000010000000713931000100000003908 
291200710K46014 07101611501150   53200010000000685533000100000003156340001000000029043500010000000574236500200000003629 
291200710K46014 07101611501150   53850020000000321040500200000002393425002000000014684450020000000080846500200000000549 
291200710K46014 07101611501150   148500200000000229                                                                     
291200710A46014 0710161250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161250050+134    1011006401400              019067         1440          091      078005            
291200710J46014 07101612502009    078140421250140063137057139055141048144050144050                                      
291200710K46014 07101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101612501250   50575005000000000006250050000000000067500500000125350725005000006773407750050000082040 
291200710K46014 07101612501250   50825005000005469608750050000078282092500500001287511000010000035493011000100000404032 
291200710K46014 07101612501250   51200010000027522213000100000257839140001000001153051500010000013055816000100000078259 
291200710K46014 07101612501250   51700010000005714218000100000078370190001000000507852000010000004782221000100000030523 
291200710K46014 07101612501250   52200010000003512023000100000024524240001000000308232500010000001019826000100000009039 
291200710K46014 07101612501250   52700010000001117028000100000005813290001000000087033000010000000611331000100000004473 
291200710K46014 07101612501250   53200010000001067833000100000003612340001000000044423500010000000275336500200000004006 
291200710K46014 07101612501250   53850020000000329640500200000002284425002000000028954450020000000191146500200000001007 
291200710K46014 07101612501250   148500200000001004                                                                     
291200710A46014 0710161350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161350050+136    1010806701370              019063         1460          091      083005            
291200710J46014 07101613502009    084124221350137067134067133069132067137063139060                                      
291200710K46014 07101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101613501350   50575005000000000006250050000000000067500500000374090725005000010945107750050000070355 
291200710K46014 07101613501350   50825005000004142708750050000101767092500500001174621000010000015391411000100000400367 
291200710K46014 07101613501350   51200010000021120413000100000275552140001000001477371500010000014484916000100000090066 
291200710K46014 07101613501350   51700010000008183118000100000047034190001000000506372000010000004276721000100000056374 
291200710K46014 07101613501350   52200010000003028923000100000016409240001000000221762500010000001883526000100000009346 
291200710K46014 07101613501350   52700010000001384428000100000010354290001000000104023000010000000757731000100000004624 
291200710K46014 07101613501350   53200010000000972433000100000010688340001000000079123500010000001012536500200000005740 
291200710K46014 07101613501350   53850020000000654440500200000002731425002000000043804450020000000132646500200000001294 
291200710K46014 07101613501350   148500200000000648                                                                     
291200710A46014 0710161450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161450050+135    1010407801390              019061         1460          083      092005            
291200710J46014 07101614502011    097137341450139078140077145079143068138066139066                                      
291200710K46014 07101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101614501450   50575005000000000006250050000000000067500500000100290725005000009061907750050000111719 
291200710K46014 07101614501450   50825005000011887108750050000082828092500500000529771000010000013388311000100000312828 
291200710K46014 07101614501450   51200010000038536913000100000362222140001000001396041500010000011858916000100000098808 
291200710K46014 07101614501450   51700010000005023518000100000057665190001000000556832000010000002538921000100000027918 
291200710K46014 07101614501450   52200010000001864623000100000015053240001000000113882500010000001389926000100000012320 
291200710K46014 07101614501450   52700010000001059428000100000010589290001000000085593000010000000963331000100000013537 
291200710K46014 07101614501450   53200010000001236333000100000011753340001000000200333500010000001918236500200000017741 
291200710K46014 07101614501450   53850020000000832040500200000005980425002000000039454450020000000174846500200000001373 
291200710K46014 07101614501450   148500200000000824                                                                     
291200710A46014 0710161550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161550050+130    1010109101410              018058         1470          083      113005            
291200710J46014 07101615502010    113141481550141091143087143086142083141083138080                                      
291200710K46014 07101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101615501550   50575005000000000006250050000000000067500500000000000725005000007555407750050000109118 
291200710K46014 07101615501550   50825005000003722008750050000015998092500500000665391000010000028127311000100000216553 
291200710K46014 07101615501550   51200010000038838413000100000282607140001000001128201500010000006173316000100000038477 
291200710K46014 07101615501550   51700010000003040718000100000039037190001000000292452000010000002855521000100000040472 
291200710K46014 07101615501550   52200010000003240323000100000015184240001000000171182500010000001742926000100000018520 
291200710K46014 07101615501550   52700010000003536128000100000014277290001000000256243000010000002405731000100000031442 
291200710K46014 07101615501550   53200010000003144033000100000018996340001000000181263500010000001252336500200000007633 
291200710K46014 07101615501550   53850020000000505240500200000005611425002000000027704450020000000203846500200000001074 
291200710K46014 07101615501550   148500200000000746                                                                     
291200710A46014 0710161650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161650050+128    1009510001370              019056         1480          083      133005            
291200710J46014 07101616502012    133131461650137100134104132095136103139101139096                                      
291200710K46014 07101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101616501650   50575005000000000006250050000000000067500500000702930725005000011653307750050000125046 
291200710K46014 07101616501650   50825005000008613708750050000063000092500500001049061000010000008738511000100000353409 
291200710K46014 07101616501650   51200010000037397613000100000195678140001000000700321500010000004956816000100000032017 
291200710K46014 07101616501650   51700010000006267118000100000030070190001000000251162000010000002636821000100000024186 
291200710K46014 07101616501650   52200010000002496023000100000037325240001000000486452500010000006384126000100000102933 
291200710K46014 07101616501650   52700010000008382528000100000026257290001000000393113000010000002663131000100000014059 
291200710K46014 07101616501650   53200010000001484333000100000011352340001000000150133500010000000897236500200000007578 
291200710K46014 07101616501650   53850020000000720840500200000004322425002000000030664450020000000140846500200000001279 
291200710K46014 07101616501650   148500200000000497                                                                     
291200710A46014 0710161750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161750050+131    1009210701490              018049         1480          091      137005            
291200710J46014 07101617502014    144149301750149108145117142116143113142116142110                                      
291200710K46014 07101617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101617501750   50575005000000000006250050000000000067500500000031360725005000006237207750050000093422 
291200710K46014 07101617501750   50825005000004375708750050000012300092500500000400921000010000010442211000100000222802 
291200710K46014 07101617501750   51200010000012157513000100000111200140001000001116971500010000003919616000100000036715 
291200710K46014 07101617501750   51700010000002330218000100000016775190001000000555802000010000003641921000100000114616 
291200710K46014 07101617501750   52200010000014703123000100000144895240001000001076472500010000009480626000100000050580 
291200710K46014 07101617501750   52700010000006720328000100000024337290001000000282673000010000001597431000100000020878 
291200710K46014 07101617501750   53200010000001426633000100000012164340001000000139143500010000001284936500200000013011 
291200710K46014 07101617501750   53850020000000621340500200000004979425002000000026434450020000000168246500200000001143 
291200710K46014 07101617501750   148500200000000765                                                                     
291200710A46014 0710161850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161850050+154    1008909301990              020055         1490          138      110005            
291200710J46014 07101618502015    141160561850199093202094192082183087165104159104                                      
291200710K46014 07101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101618501850   50575005000000000006250050000021979067500500001626250725005000022843207750050000154823 
291200710K46014 07101618501850   50825005000008463708750050000071177092500500000503481000010000018631411000100000166830 
291200710K46014 07101618501850   51200010000022235613000100000201740140001000000933281500010000005702616000100000023710 
291200710K46014 07101618501850   51700010000005801918000100000066506190001000000956992000010000007794721000100000147656 
291200710K46014 07101618501850   52200010000018601123000100000102616240001000000580842500010000006358826000100000030428 
291200710K46014 07101618501850   52700010000002713128000100000027119290001000000227283000010000001071431000100000018049 
291200710K46014 07101618501850   53200010000001425833000100000012607340001000000096773500010000001194336500200000007020 
291200710K46014 07101618501850   53850020000000401940500200000004629425002000000034054450020000000180846500200000002041 
291200710K46014 07101618501850   148500200000001060                                                                     
291200710A46014 0710161950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710161950050+152    1010206502680              021057         1490          129      076005            
291200710J46014 07101619502013    110198511950268066267069266080250083227087205091                                      
291200710K46014 07101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101619501950   50575005000000000006250050000014352067500500000725550725005000022814607750050000373043 
291200710K46014 07101619501950   50825005000021371508750050000046481092500500000691511000010000016479811000100000146915 
291200710K46014 07101619501950   51200010000023406613000100000197013140001000002036141500010000009992916000100000111218 
291200710K46014 07101619501950   51700010000004074618000100000115611190001000001387732000010000014050321000100000111476 
291200710K46014 07101619501950   52200010000008607423000100000074714240001000000340212500010000003106926000100000034232 
291200710K46014 07101619501950   52700010000002838728000100000019745290001000000177933000010000001732231000100000015754 
291200710K46014 07101619501950   53200010000000931133000100000012721340001000000177633500010000000725436500200000006832 
291200710K46014 07101619501950   53850020000001004040500200000004843425002000000044284450020000000281946500200000001986 
291200710K46014 07101619501950   148500200000001378                                                                     
291200710A46014 0710162050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710162050050+152    1010105202660              020057         1490          138      061005            
291200710J46014 07101620502010    087264562050266052262054259065261066265067265068                                      
291200710K46014 07101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101620502050   50575005000000000006250050000000000067500500001050270725005000022352007750050000218593 
291200710K46014 07101620502050   50825005000015048108750050000064340092500500000403891000010000015353111000100000150441 
291200710K46014 07101620502050   51200010000020290713000100000191634140001000001233921500010000009750716000100000097607 
291200710K46014 07101620502050   51700010000010273218000100000131238190001000001854522000010000008610621000100000081897 
291200710K46014 07101620502050   52200010000005881123000100000042584240001000000249942500010000003401326000100000024253 
291200710K46014 07101620502050   52700010000002890328000100000031064290001000000181163000010000001581931000100000016040 
291200710K46014 07101620502050   53200010000001362433000100000006992340001000000103093500010000001141236500200000009297 
291200710K46014 07101620502050   53850020000000661640500200000004931425002000000043484450020000000287046500200000002337 
291200710K46014 07101620502050   148500200000001622                                                                     
291200710A46014 0710162150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710162150050+154    1010005002740              020060         1490          129      061005            
291200710J46014 07101621502008    070270022150275050277050264040266043272055269049                                      
291200710K46014 07101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101621502150   50575005000000000006250050000070108067500500002617720725005000029522707750050000329994 
291200710K46014 07101621502150   50825005000023839708750050000074139092500500000549501000010000010409111000100000123667 
291200710K46014 07101621502150   51200010000019983513000100000156654140001000001509421500010000010671116000100000102808 
291200710K46014 07101621502150   51700010000011621818000100000107041190001000000996822000010000009733121000100000103212 
291200710K46014 07101621502150   52200010000010087523000100000033496240001000000272462500010000002231726000100000026439 
291200710K46014 07101621502150   52700010000002930328000100000015250290001000000123263000010000001491631000100000006811 
291200710K46014 07101621502150   53200010000001284633000100000005703340001000000087193500010000001199836500200000007863 
291200710K46014 07101621502150   53850020000000501840500200000005184425002000000023804450020000000324446500200000001376 
291200710K46014 07101621502150   148500200000001705                                                                     
291200710A46014 0710162250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710162250050+153    1010204102830              020062         1490          129      050005            
291200710J46014 07101622502007    064269572250284041280045277043273047270050273053                                      
291200710K46014 07101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101622502250   50575005000000000006250050000065274067500500002248730725005000032930707750050000374135 
291200710K46014 07101622502250   50825005000035371708750050000214536092500500000885691000010000013679611000100000061796 
291200710K46014 07101622502250   51200010000011245813000100000170720140001000002042101500010000010022216000100000089685 
291200710K46014 07101622502250   51700010000016238618000100000093278190001000000779122000010000008794921000100000077798 
291200710K46014 07101622502250   52200010000006697423000100000040453240001000000255292500010000003005126000100000024772 
291200710K46014 07101622502250   52700010000002208828000100000010691290001000000225883000010000000754531000100000009861 
291200710K46014 07101622502250   53200010000001160833000100000008878340001000000105303500010000000676636500200000007105 
291200710K46014 07101622502250   53850020000000584540500200000005037425002000000035734450020000000204046500200000001661 
291200710K46014 07101622502250   148500200000000579                                                                     
291200710A46014 0710162350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710162350050+153    1010403502800              021069         1500          138      045005            
291200710J46014 07101623502006    053299002350279035282035287036290039295039295042                                      
291200710K46014 07101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101623502350   50575005000000000006250050000012162067500500003755530725005000063227807750050000566432 
291200710K46014 07101623502350   50825005000044228408750050000278559092500500001641401000010000017770011000100000104924 
291200710K46014 07101623502350   51200010000017592613000100000114708140001000001106211500010000012122716000100000087226 
291200710K46014 07101623502350   51700010000008527418000100000101255190001000000354232000010000009375521000100000043968 
291200710K46014 07101623502350   52200010000003785123000100000024582240001000000332212500010000003262026000100000023260 
291200710K46014 07101623502350   52700010000002312328000100000014426290001000000120903000010000000946931000100000008305 
291200710K46014 07101623502350   53200010000001171933000100000006467340001000000055353500010000000635336500200000005565 
291200710K46014 07101623502350   53850020000000381940500200000004091425002000000020944450020000000159846500200000001010 
291200710K46014 07101623502350   148500200000000676                                                                     
291200710A46014 0710170050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170050050+151    1010703402770              023072         1490          138      043005            
291200710J46014 07101700502006    044279390050277033278035274031278026277029276033                                      
291200710K46014 07101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101700500050   50575005000000000006250050000044925067500500006036550725005000079477207750050000506225 
291200710K46014 07101700500050   50825005000055046208750050000419642092500500002597601000010000014166111000100000151073 
291200710K46014 07101700500050   51200010000017837913000100000208193140001000000834171500010000009119916000100000094290 
291200710K46014 07101700500050   51700010000006403418000100000070664190001000000707562000010000005557921000100000081681 
291200710K46014 07101700500050   52200010000005865623000100000031777240001000000200542500010000004787426000100000015655 
291200710K46014 07101700500050   52700010000001298228000100000017344290001000000130373000010000000792231000100000006948 
291200710K46014 07101700500050   53200010000000788733000100000010392340001000000055513500010000000531536500200000006690 
291200710K46014 07101700500050   53850020000000297240500200000002753425002000000026104450020000000107546500200000001089 
291200710K46014 07101700500050   148500200000000678                                                                     
291200710A46014 0710170150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170150050+148    1010600802950              023075         1500          121      015005            
291200710J46014 07101701502007    034291520150292009289009277011282017276019284023                                      
291200710K46014 07101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101701500150   50575005000000000006250050000049450067500500003983370725005000056295807750050000585789 
291200710K46014 07101701500150   50825005000083034808750050000545805092500500002230351000010000026665111000100000146193 
291200710K46014 07101701500150   51200010000020126413000100000235473140001000000942291500010000017180116000100000110770 
291200710K46014 07101701500150   51700010000012509518000100000089341190001000000538442000010000005070221000100000044850 
291200710K46014 07101701500150   52200010000004799423000100000012590240001000000357812500010000001498526000100000018408 
291200710K46014 07101701500150   52700010000000952728000100000008542290001000000092273000010000000602831000100000009445 
291200710K46014 07101701500150   53200010000001034033000100000006597340001000000060713500010000000419436500200000003950 
291200710K46014 07101701500150   53850020000000271140500200000002336425002000000021364450020000000105546500200000000666 
291200710K46014 07101701500150   148500200000000554                                                                     
291200710A46014 0710170250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170250050+148    1011200502110              023075         1500          138      011005            
291200710J46014 07101702502003    014271510250209005248004245006278005254007259006                                      
291200710K46014 07101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101702500250   50575005000000000006250050000034839067500500002729010725005000074725607750050000640141 
291200710K46014 07101702500250   50825005000023690308750050000340484092500500004092271000010000023190611000100000306710 
291200710K46014 07101702500250   51200010000014505413000100000262221140001000001458341500010000015926816000100000079619 
291200710K46014 07101702500250   51700010000012014318000100000057560190001000000463652000010000001471121000100000044649 
291200710K46014 07101702500250   52200010000003706823000100000012996240001000000281412500010000001290326000100000020431 
291200710K46014 07101702500250   52700010000001575728000100000007908290001000000167093000010000000894331000100000009068 
291200710K46014 07101702500250   53200010000000690833000100000005478340001000000035083500010000000251336500200000004546 
291200710K46014 07101702500250   53850020000000251040500200000002411425002000000014274450020000000112946500200000000767 
291200710K46014 07101702500250   148500200000000460                                                                     
291200710A46014 0710170350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170350050+149    1011602601760              022075         1490          114      033005            
291200710J46014 07101703502006    033185420350176026185024195020187017192016199010                                      
291200710K46014 07101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101703500350   50575005000000000006250050000009581067500500002438140725005000040654607750050000361734 
291200710K46014 07101703500350   50825005000058902208750050000647274092500500004819521000010000024495911000100000269240 
291200710K46014 07101703500350   51200010000012282113000100000178314140001000000533961500010000011231016000100000077845 
291200710K46014 07101703500350   51700010000006337618000100000108039190001000000543172000010000002303421000100000043633 
291200710K46014 07101703500350   52200010000003369023000100000027198240001000000143182500010000002020426000100000016062 
291200710K46014 07101703500350   52700010000001432228000100000008616290001000000129003000010000000755931000100000006630 
291200710K46014 07101703500350   53200010000001184233000100000004802340001000000051083500010000000438736500200000003447 
291200710K46014 07101703500350   53850020000000204640500200000002191425002000000016124450020000000106446500200000000468 
291200710K46014 07101703500350   148500200000000375                                                                     
291200710A46014 0710170450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170450050+151    1011404401940              021077         1490          121      054005            
291200710J46014 07101704502007    054193480450194044196038179034175033181029180028                                      
291200710K46014 07101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101704500450   50575005000000000006250050000012797067500500001501030725005000034284207750050000458250 
291200710K46014 07101704500450   50825005000053484508750050000407695092500500004218801000010000034480311000100000304138 
291200710K46014 07101704500450   51200010000017270813000100000139953140001000001294891500010000005700316000100000070662 
291200710K46014 07101704500450   51700010000005159418000100000039611190001000000426452000010000004317721000100000025631 
291200710K46014 07101704500450   52200010000003600023000100000019153240001000000155792500010000001833826000100000017477 
291200710K46014 07101704500450   52700010000000872428000100000004881290001000000112923000010000000398331000100000005597 
291200710K46014 07101704500450   53200010000000143733000100000005825340001000000043123500010000000215036500200000002341 
291200710K46014 07101704500450   53850020000000230840500200000001784425002000000010954450020000000111646500200000000246 
291200710K46014 07101704500450   148500200000000317                                                                     
291200710A46014 0710170550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170550050+150    1012006402280              023075         1460          121      077005            
291200710J46014 07101705502010    078225400550227064219064213055200047192046193045                                      
291200710K46014 07101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101705500550   50575005000000000006250050000000000067500500000305710725005000024057607750050000690233 
291200710K46014 07101705500550   50825005000075250108750050000476525092500500003547001000010000042079211000100000277556 
291200710K46014 07101705500550   51200010000018245713000100000177882140001000002051101500010000011228816000100000124929 
291200710K46014 07101705500550   51700010000003548818000100000072676190001000000585422000010000003440621000100000031558 
291200710K46014 07101705500550   52200010000003140823000100000016410240001000000270712500010000001816526000100000011617 
291200710K46014 07101705500550   52700010000001435628000100000011970290001000000096753000010000000757731000100000009210 
291200710K46014 07101705500550   53200010000000407333000100000005770340001000000047623500010000000380436500200000003994 
291200710K46014 07101705500550   53850020000000328640500200000003044425002000000015034450020000000110646500200000000650 
291200710K46014 07101705500550   148500200000000419                                                                     
291200710A46014 0710170650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170650050+149    1012006002200              027076         1450          108      075005            
291200710J46014 07101706502007    084228060650220060223061224060227064228066227063                                      
291200710K46014 07101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101706500650   50575005000000000006250050000000000067500500000667780725005000023223807750050000467365 
291200710K46014 07101706500650   50825005000047357408750050000504058092500500010107101000010000099115611000100000421703 
291200710K46014 07101706500650   51200010000028736313000100000201367140001000003586701500010000016375116000100000076120 
291200710K46014 07101706500650   51700010000007710018000100000102008190001000000239482000010000003360421000100000035634 
291200710K46014 07101706500650   52200010000001985323000100000017233240001000000311262500010000002741326000100000012200 
291200710K46014 07101706500650   52700010000001621028000100000012571290001000000121803000010000000989131000100000009672 
291200710K46014 07101706500650   53200010000001138633000100000015840340001000000059953500010000000478936500200000006481 
291200710K46014 07101706500650   53850020000000514240500200000004431425002000000029234450020000000090146500200000000880 
291200710K46014 07101706500650   148500200000000732                                                                     
291200710A46014 0710170750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170750050+150    1011905602110              025073         1440          100      066005            
291200710J46014 07101707502006    070221570750211056213057211057213058216058219057                                      
291200710K46014 07101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101707500750   50575005000000000006250050000000000067500500000336690725005000031074307750050000470926 
291200710K46014 07101707500750   50825005000030467508750050000453212092500500008135191000010000092290911000100000422484 
291200710K46014 07101707500750   51200010000023989113000100000250900140001000001866601500010000010990116000100000094751 
291200710K46014 07101707500750   51700010000005367118000100000079182190001000000637832000010000006943521000100000029741 
291200710K46014 07101707500750   52200010000005099323000100000031938240001000000201552500010000002288026000100000016315 
291200710K46014 07101707500750   52700010000001258328000100000011281290001000000247153000010000000714131000100000011601 
291200710K46014 07101707500750   53200010000001270133000100000007815340001000000074573500010000000595636500200000009319 
291200710K46014 07101707500750   53850020000000496240500200000003440425002000000027204450020000000134346500200000000913 
291200710K46014 07101707500750   148500200000000732                                                                     
291200710A46014 0710170850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170850050+147    1012107102130              026070         1440          100      083005            
291200710J46014 07101708502009    095211290850213071214071215071215063209060210058                                      
291200710K46014 07101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101708500850   50575005000000000006250050000000000067500500000000000725005000013236007750050000564607 
291200710K46014 07101708500850   50825005000062676108750050000364560092500500003990711000010000064507611000100000638729 
291200710K46014 07101708500850   51200010000056295413000100000263806140001000001466221500010000017305616000100000115797 
291200710K46014 07101708500850   51700010000005676318000100000045335190001000000407142000010000004595921000100000050536 
291200710K46014 07101708500850   52200010000002435423000100000036418240001000000159922500010000003016226000100000039123 
291200710K46014 07101708500850   52700010000002563128000100000028564290001000000199703000010000001681631000100000015294 
291200710K46014 07101708500850   53200010000001674433000100000011486340001000000117843500010000001170036500200000009191 
291200710K46014 07101708500850   53850020000000507540500200000005844425002000000028854450020000000273646500200000001668 
291200710K46014 07101708500850   148500200000001076                                                                     
291200710A46014 0710170950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710170950050+119    1012603802240              028073         1460          091      045005            
291200710J46014 07101709502019    099275190950226038242043263050251070222075214074                                      
291200710K46014 07101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101709500950   50575005000000000006250050000000000067500500000000000725005000007688207750050000147661 
291200710K46014 07101709500950   50825005000048845708750050000713417092500500007164881000010000088265111000100001085450 
291200710K46014 07101709500950   51200010000053237313000100000160398140001000002583571500010000009457116000100000098165 
291200710K46014 07101709500950   51700010000007181518000100000079412190001000000413992000010000005210321000100000034484 
291200710K46014 07101709500950   52200010000006130723000100000044391240001000000335832500010000001846026000100000031427 
291200710K46014 07101709500950   52700010000003239528000100000013080290001000000151923000010000001067231000100000013948 
291200710K46014 07101709500950   53200010000001228433000100000012110340001000000111443500010000001452236500200000006993 
291200710K46014 07101709500950   53850020000000596540500200000005731425002000000024474450020000000180146500200000001521 
291200710K46014 07101709500950   148500200000000790                                                                     
291200710A46014 0710171050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171050050+135    1012701702480              026072         1480          108      027005            
291200710J46014 07101710502010    052237541050248017231022222033224036221037227042                                      
291200710K46014 07101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101710501050   50575005000000000006250050000000000067500500000397890725005000014098907750050000271409 
291200710K46014 07101710501050   50825005000048524608750050000667940092500500008306711000010000058672211000100000644328 
291200710K46014 07101710501050   51200010000029402413000100000285910140001000002460071500010000013468616000100000067328 
291200710K46014 07101710501050   51700010000008792918000100000065115190001000000676072000010000005121421000100000022747 
291200710K46014 07101710501050   52200010000003498023000100000029282240001000000318352500010000002514726000100000028730 
291200710K46014 07101710501050   52700010000003301928000100000017184290001000000179023000010000002371931000100000009892 
291200710K46014 07101710501050   53200010000000936833000100000006910340001000000053043500010000000654636500200000006873 
291200710K46014 07101710501050   53850020000000471740500200000004370425002000000022374450020000000263746500200000000967 
291200710K46014 07101710501050   148500200000001076                                                                     
291200710A46014 0710171150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171150050+146    1013103302820              025070         1480          114      046005            
291200710J46014 07101711502007    046285431150281032258025249024247023247020259020                                      
291200710K46014 07101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101711501150   50575005000000000006250050000000000067500500000253790725005000008297607750050000267115 
291200710K46014 07101711501150   50825005000068553508750050000816000092500500005641631000010000044544511000100000366430 
291200710K46014 07101711501150   51200010000060042713000100000271650140001000001456281500010000008894216000100000123227 
291200710K46014 07101711501150   51700010000011193618000100000089151190001000000557142000010000008405721000100000049898 
291200710K46014 07101711501150   52200010000005339623000100000033443240001000000377012500010000003088126000100000023676 
291200710K46014 07101711501150   52700010000002979228000100000018926290001000000183383000010000001385131000100000016237 
291200710K46014 07101711501150   53200010000001150433000100000010172340001000000075303500010000000580036500200000005080 
291200710K46014 07101711501150   53850020000000336240500200000004318425002000000038074450020000000140746500200000001066 
291200710K46014 07101711501150   148500200000000640                                                                     
291200710A46014 0710171250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171250050+151    1013205703130              028071         1480          091      069005            
291200710J46014 07101712502013    069310481250313056306051298041293032288028290031                                      
291200710K46014 07101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101712501250   50575005000000000006250050000000000067500500001534760725005000034018007750050000492998 
291200710K46014 07101712501250   50825005000060783108750050000481308092500500007265831000010000036801911000100000910599 
291200710K46014 07101712501250   51200010000046340813000100000434727140001000002014671500010000014762416000100000142046 
291200710K46014 07101712501250   51700010000011571718000100000099106190001000000555512000010000004865021000100000099090 
291200710K46014 07101712501250   52200010000008530323000100000029908240001000000419112500010000002863726000100000033925 
291200710K46014 07101712501250   52700010000001693328000100000016926290001000000152533000010000002057931000100000022436 
291200710K46014 07101712501250   53200010000001709333000100000011725340001000000176043500010000000417336500200000004543 
291200710K46014 07101712501250   53850020000000692440500200000003591425002000000023694450020000000174346500200000001420 
291200710K46014 07101712501250   148500200000000513                                                                     
291200710A46014 0710171350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171350050+150    1014204903230              025069         1490          114      059005            
291200710J46014 07101713502008    070312591350323050322048322050316051314056315057                                      
291200710K46014 07101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101713501350   50575005000000000006250050000000000067500500000000000725005000012678907750050000339980 
291200710K46014 07101713501350   50825005000070719108750050000846410092500500005143411000010000039616511000100000490815 
291200710K46014 07101713501350   51200010000027784213000100000203585140001000001709351500010000016945916000100000158221 
291200710K46014 07101713501350   51700010000012032218000100000143408190001000000929312000010000005872421000100000064572 
291200710K46014 07101713501350   52200010000002691723000100000029043240001000000283202500010000004296826000100000015384 
291200710K46014 07101713501350   52700010000001230328000100000020431290001000000177553000010000000778431000100000007341 
291200710K46014 07101713501350   53200010000001335333000100000010589340001000000127903500010000000778336500200000008787 
291200710K46014 07101713501350   53850020000000603040500200000005011425002000000028604450020000000202946500200000001653 
291200710K46014 07101713501350   148500200000000858                                                                     
291200710A46014 0710171450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171450050+149    1015103503280              026072         1480          121      045005            
291200710J46014 07101714502007    063322521450328035330038326036323039323041322049                                      
291200710K46014 07101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101714501450   50575005000000000006250050000000000067500500000912330725005000028556607750050000796822 
291200710K46014 07101714501450   50825005000109432008750050000618407092500500003667651000010000043914011000100000504691 
291200710K46014 07101714501450   51200010000041346513000100000149690140001000001116761500010000018310516000100000158004 
291200710K46014 07101714501450   51700010000014887318000100000114365190001000000826272000010000008674721000100000035833 
291200710K46014 07101714501450   52200010000002869023000100000046128240001000000225852500010000002138726000100000028248 
291200710K46014 07101714501450   52700010000002026228000100000020253290001000000109853000010000002017231000100000009726 
291200710K46014 07101714501450   53200010000000856633000100000009763340001000000093163500010000000829636500200000006285 
291200710K46014 07101714501450   53850020000000517140500200000004791425002000000029404450020000000250146500200000002271 
291200710K46014 07101714501450   148500200000000763                                                                     
291200710A46014 0710171550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171550050+149    1016004003140              027075         1480          121      051005            
291200710J46014 07101715502006    051318461550314039319035328034330032332029329031                                      
291200710K46014 07101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101715501550   50575005000000000006250050000000000067500500001572160725005000036841607750050000765723 
291200710K46014 07101715501550   50825005000117710008750050000864706092500500007468601000010000042240511000100000348479 
291200710K46014 07101715501550   51200010000033125413000100000179675140001000001795741500010000015801216000100000141445 
291200710K46014 07101715501550   51700010000012396018000100000122771190001000000595252000010000006249321000100000082375 
291200710K46014 07101715501550   52200010000002664023000100000023124240001000000225492500010000001915226000100000023526 
291200710K46014 07101715501550   52700010000002425128000100000012171290001000000109683000010000001591131000100000009365 
291200710K46014 07101715501550   53200010000000795433000100000017099340001000000069593500010000000642636500200000005235 
291200710K46014 07101715501550   53850020000000555140500200000003848425002000000037834450020000000216046500200000001180 
291200710K46014 07101715501550   148500200000001095                                                                     
291200710A46014 0710171650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171650050+151    1016803603040              024071         1480          121      046005            
291200710J46014 07101716502008    065300591650305036306044305043311045310046307047                                      
291200710K46014 07101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101716501650   50575005000000000006250050000090441067500500002908080725005000043099107750050000484700 
291200710K46014 07101716501650   50825005000063839108750050000630650092500500004694871000010000022912511000100000293718 
291200710K46014 07101716501650   51200010000022351313000100000217649140001000002015581500010000005937516000100000141942 
291200710K46014 07101716501650   51700010000008965218000100000137135190001000000641212000010000006731821000100000061748 
291200710K46014 07101716501650   52200010000005315623000100000035797240001000000389182500010000002473126000100000020388 
291200710K46014 07101716501650   52700010000001630528000100000012194290001000000127033000010000000643931000100000005856 
291200710K46014 07101716501650   53200010000001276933000100000007856340001000000074963500010000000556936500200000007009 
291200710K46014 07101716501650   53850020000000517240500200000003335425002000000041504450020000000208746500200000001418 
291200710K46014 07101716501650   148500200000000763                                                                     
291200710A46014 0710171750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171750050+150    1017504003130              027077         1480          114      056005            
291200710J46014 07101717502007    056315451750313039313031316034311039305037306040                                      
291200710K46014 07101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101717501750   50575005000000000006250050000001560067500500001497370725005000063032207750050000788407 
291200710K46014 07101717501750   50825005000107091008750050001178540092500500007304451000010000034427311000100000379827 
291200710K46014 07101717501750   51200010000044765813000100000174984140001000002510051500010000017092816000100000118510 
291200710K46014 07101717501750   51700010000007763318000100000053490190001000000690362000010000005043421000100000035890 
291200710K46014 07101717501750   52200010000003203723000100000026819240001000000252202500010000001852926000100000019688 
291200710K46014 07101717501750   52700010000001755428000100000021035290001000000122673000010000001539431000100000010861 
291200710K46014 07101717501750   53200010000001255633000100000010514340001000000075063500010000000578236500200000006071 
291200710K46014 07101717501750   53850020000000289940500200000004304425002000000030534450020000000208946500200000001420 
291200710K46014 07101717501750   148500200000000916                                                                     
291200710A46014 0710171850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171850050+148    1018002903480              027081         1490          129      037005            
291200710J46014 07101718502007    058315511850348028353031330034327038315040313043                                      
291200710K46014 07101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101718501850   50575005000001086806250050000034575067500500003013280725005000083117707750050001030330 
291200710K46014 07101718501850   50825005000069299808750050000472971092500500007076541000010000089631411000100000204691 
291200710K46014 07101718501850   51200010000020126013000100000314390140001000001089161500010000011071416000100000071384 
291200710K46014 07101718501850   51700010000008061518000100000076950190001000000536162000010000003151021000100000046309 
291200710K46014 07101718501850   52200010000002399523000100000035882240001000000122252500010000001547226000100000007140 
291200710K46014 07101718501850   52700010000001757328000100000005918290001000000141973000010000000645431000100000003939 
291200710K46014 07101718501850   53200010000000798833000100000005285340001000000158023500010000000669136500200000005652 
291200710K46014 07101718501850   53850020000000402240500200000003727425002000000023714450020000000130546500200000001103 
291200710K46014 07101718501850   148500200000000616                                                                     
291200710A46014 0710171950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710171950050+151    1018401303290              027079         1510          121      020005            
291200710J46014 07101719502006    033323561950328013321015320018345019337021332024                                      
291200710K46014 07101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101719501950   50575005000000000006250050000225877067500500003203060725005000043934607750050000748563 
291200710K46014 07101719501950   50825005000105596008750050000898940092500500005567171000010000039340211000100000418084 
291200710K46014 07101719501950   51200010000027474013000100000149100140001000002064151500010000016862016000100000140200 
291200710K46014 07101719501950   51700010000013201118000100000056743190001000000589142000010000004304021000100000026493 
291200710K46014 07101719501950   52200010000003524023000100000031719240001000000215232500010000002928926000100000015069 
291200710K46014 07101719501950   52700010000000935028000100000012046290001000000130133000010000000881631000100000008621 
291200710K46014 07101719501950   53200010000000877833000100000008345340001000000042993500010000000442636500200000004020 
291200710K46014 07101719501950   53850020000000286040500200000004649425002000000022544450020000000119746500200000000843 
291200710K46014 07101719501950   148500200000000544                                                                     
291200710A46014 0710172050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710172050050+152    1018301103320              025078         1540          138      021005            
291200710J46014 07101720502005    024328532050330011330011330011339010345008330012                                      
291200710K46014 07101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101720502050   50575005000000000006250050000149074067500500004386690725005000071278807750050000664162 
291200710K46014 07101720502050   50825005000042798708750050000443519092500500006985331000010000039513311000100000224832 
291200710K46014 07101720502050   51200010000033328613000100000209392140001000002090011500010000017086916000100000095273 
291200710K46014 07101720502050   51700010000010388918000100000048053190001000000517352000010000002827821000100000037275 
291200710K46014 07101720502050   52200010000004528523000100000018692240001000000234932500010000001789726000100000020447 
291200710K46014 07101720502050   52700010000000821028000100000008824290001000000098843000010000000746631000100000009757 
291200710K46014 07101720502050   53200010000000666733000100000007067340001000000045253500010000000336236500200000003935 
291200710K46014 07101720502050   53850020000000417340500200000003000425002000000022884450020000000135446500200000000740 
291200710K46014 07101720502050   148500200000000594                                                                     
291200710A46014 0710172150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710172150050+153    1018201002930              027081         1570          114      021005            
291200710J46014 07101721502005    021335012150292010315010317008308009312013318013                                      
291200710K46014 07101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000009769 
291200710K46014 07101721502150   50575005000009780306250050000205324067500500004021400725005000076860107750050000762038 
291200710K46014 07101721502150   50825005000073980108750050000874205092500500007261981000010000038305011000100000325884 
291200710K46014 07101721502150   51200010000039736513000100000268383140001000001726211500010000013105616000100000135411 
291200710K46014 07101721502150   51700010000008550118000100000044046190001000000441032000010000004152921000100000027486 
291200710K46014 07101721502150   52200010000002836523000100000043192240001000000200282500010000002357526000100000021667 
291200710K46014 07101721502150   52700010000001250328000100000009696290001000000047173000010000001136931000100000006224 
291200710K46014 07101721502150   53200010000000787733000100000006247340001000000064093500010000000511936500200000003740 
291200710K46014 07101721502150   53850020000000214140500200000002749425002000000012174450020000000138446500200000000631 
291200710K46014 07101721502150   148500200000000525                                                                     
291200710A46014 0710172250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710172250050+153    1019002303030              030087         1570          129      033005            
291200710J46014 07101722502009    036287382250304023291023294021296016277010262005                                      
291200710K46014 07101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001023 
291200710K46014 07101722502250   50575005000024331506250050000494390067500500005954990725005000108950007750050001343920 
291200710K46014 07101722502250   50825005000097317908750050000858478092500500007131761000010000048563811000100000297551 
291200710K46014 07101722502250   51200010000036299413000100000183283140001000002871781500010000011135116000100000107018 
291200710K46014 07101722502250   51700010000009367718000100000059986190001000000501042000010000003404321000100000029041 
291200710K46014 07101722502250   52200010000003592823000100000019464240001000000219432500010000001081826000100000013780 
291200710K46014 07101722502250   52700010000001142728000100000014723290001000000089033000010000000835931000100000005290 
291200710K46014 07101722502250   53200010000000433333000100000002972340001000000036563500010000000350036500200000003811 
291200710K46014 07101722502250   53850020000000218240500200000003012425002000000015424450020000000131246500200000000743 
291200710K46014 07101722502250   148500200000000334                                                                     
291200710A46014 0710172350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710172350050+155    1018300903200              030089         1570          160      020005            
291200710J46014 07101723502006    032323532350320008315012317014325016325019331019                                      
291200710K46014 07101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101723502350   50575005000040085206250050001201550067500500011900100725005000083114307750050000855866 
291200710K46014 07101723502350   50825005000064289108750050000490090092500500008167361000010000040030211000100000273717 
291200710K46014 07101723502350   51200010000046373813000100000324819140001000001942761500010000013228016000100000127137 
291200710K46014 07101723502350   51700010000009282718000100000088587190001000000399462000010000003137821000100000020767 
291200710K46014 07101723502350   52200010000004673423000100000022301240001000000217462500010000000862526000100000010986 
291200710K46014 07101723502350   52700010000001687528000100000006814290001000000085093000010000001067831000100000006285 
291200710K46014 07101723502350   53200010000000399433000100000005658340001000000021033500010000000311236500200000002273 
291200710K46014 07101723502350   53850020000000208540500200000001446425002000000010634450020000000104646500200000000332 
291200710K46014 07101723502350   148500200000000308                                                                     
291200710A46014 0710180050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180050050+150    1018801302950              033091         1550          138      026005            
291200710J46014 07101800502007    033275320050294013285018292019303016321012311009                                      
291200710K46014 07101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000007499 
291200710K46014 07101800500050   50575005000025753206250050000566966067500500016964400725005000204904007750050000908076 
291200710K46014 07101800500050   50825005000058923308750050000866385092500500008952581000010000056681211000100000692839 
291200710K46014 07101800500050   51200010000027359213000100000198724140001000001532791500010000028312316000100000166640 
291200710K46014 07101800500050   51700010000006807818000100000111910190001000000405962000010000003822721000100000026235 
291200710K46014 07101800500050   52200010000003618623000100000012687240001000000086092500010000001456226000100000011165 
291200710K46014 07101800500050   52700010000001109928000100000012826290001000000055973000010000000973331000100000004444 
291200710K46014 07101800500050   53200010000000604833000100000005348340001000000042573500010000000283636500200000002872 
291200710K46014 07101800500050   53850020000000204440500200000002531425002000000014984450020000000102546500200000000581 
291200710K46014 07101800500050   148500200000000389                                                                     
291200710A46014 0710180150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180150050+148    1018800502720              037099         1550          148      013005            
291200710J46014 07101801502006    027284030150275005295006288009295009283013299011                                      
291200710K46014 07101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000085500 
291200710K46014 07101801500150   50575005000035422306250050000946067067500500036447400725005000328676007750050000560938 
291200710K46014 07101801500150   50825005000091148808750050001076820092500500008315881000010000094279711000100000537080 
291200710K46014 07101801500150   51200010000024515013000100000256260140001000001772571500010000013458416000100000196308 
291200710K46014 07101801500150   51700010000003952118000100000046909190001000000605432000010000006356121000100000030354 
291200710K46014 07101801500150   52200010000002809623000100000026222240001000000205702500010000001811626000100000013890 
291200710K46014 07101801500150   52700010000000801528000100000010708290001000000045063000010000000408031000100000007127 
291200710K46014 07101801500150   53200010000000391833000100000003862340001000000026593500010000000340336500200000002486 
291200710K46014 07101801500150   53850020000000273440500200000001763425002000000013444450020000000071446500200000000451 
291200710K46014 07101801500150   148500200000000210                                                                     
291200710A46014 0710180250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180250050+148    1019200601860              037096         1540          138      012005            
291200710J46014 07101802502004    021290120250185006178005233004262008291005283006                                      
291200710K46014 07101802500250   50325005000000000003750050000000000042500500000000000475005000003157005250050000220742 
291200710K46014 07101802500250   50575005000024235906250050000557162067500500015717800725005000284271007750050002429190 
291200710K46014 07101802500250   50825005000136296008750050001202000092500500010738801000010000081563211000100000347155 
291200710K46014 07101802500250   51200010000035302013000100000221723140001000003003801500010000015018716000100000100388 
291200710K46014 07101802500250   51700010000010925218000100000080878190001000000675542000010000003692521000100000033869 
291200710K46014 07101802500250   52200010000002262123000100000021112240001000000191472500010000001261626000100000015498 
291200710K46014 07101802500250   52700010000001285228000100000009967290001000000107673000010000000813231000100000008866 
291200710K46014 07101802500250   53200010000000651433000100000006193340001000000041123500010000000507536500200000002675 
291200710K46014 07101802500250   53850020000000164740500200000001829425002000000009364450020000000064146500200000000522 
291200710K46014 07101802500250   148500200000000152                                                                     
291200710A46014 0710180350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180350050+149    1019301301730              040098         1530          121      025005            
291200710J46014 07101803502006    027152350350171013176011193012175011172010172004                                      
291200710K46014 07101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000153431 
291200710K46014 07101803500350   50575005000087035706250050001341180067500500014871600725005000144849007750050002228040 
291200710K46014 07101803500350   50825005000316771008750050001905430092500500009156831000010000111768011000100000684776 
291200710K46014 07101803500350   51200010000033611713000100000338900140001000001752471500010000020586016000100000132699 
291200710K46014 07101803500350   51700010000007248418000100000053689190001000000279892000010000002451221000100000033503 
291200710K46014 07101803500350   52200010000001557123000100000031120240001000000282232500010000002229426000100000009922 
291200710K46014 07101803500350   52700010000001140328000100000012255290001000000118743000010000000647131000100000007586 
291200710K46014 07101803500350   53200010000000644333000100000007615340001000000056373500010000000349336500200000003803 
291200710K46014 07101803500350   53850020000000210040500200000002169425002000000011944450020000000054846500200000000431 
291200710K46014 07101803500350   148500200000000358                                                                     
291200710A46014 0710180450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180450050+149    1019602501650              047102         1520          148      041005            
291200710J46014 07101804502007    050124500450163026169023173025178023172021174019                                      
291200710K46014 07101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000599389 
291200710K46014 07101804500450   50575005000124401006250050002717320067500500043072300725005000300953007750050001992480 
291200710K46014 07101804500450   50825005000240341008750050002406590092500500018249301000010000089561511000100000880464 
291200710K46014 07101804500450   51200010000038764813000100000302839140001000002605031500010000017103016000100000137071 
291200710K46014 07101804500450   51700010000009651118000100000074093190001000001028192000010000007511521000100000041470 
291200710K46014 07101804500450   52200010000004601623000100000037148240001000000375622500010000001489826000100000011844 
291200710K46014 07101804500450   52700010000001517628000100000014629290001000000118243000010000000995731000100000012103 
291200710K46014 07101804500450   53200010000000889233000100000009773340001000000054133500010000000718336500200000003927 
291200710K46014 07101804500450   53850020000000289840500200000002589425002000000017714450020000000116946500200000000533 
291200710K46014 07101804500450   148500200000000428                                                                     
291200710A46014 0710180550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180550050+142    1019404101400              046102         1530          148      062005            
291200710J46014 07101805502011    067110040550140041137040137039137039124041128032                                      
291200710K46014 07101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050001099470 
291200710K46014 07101805500550   50575005000235530006250050003299480067500500033795200725005000189350007750050002173060 
291200710K46014 07101805500550   50825005000244005008750050001607130092500500013848501000010000094301911000100000668551 
291200710K46014 07101805500550   51200010000042348813000100000238445140001000001479141500010000017391016000100000139431 
291200710K46014 07101805500550   51700010000017549518000100000142255190001000000873042000010000006150921000100000040709 
291200710K46014 07101805500550   52200010000003379723000100000036466240001000000247442500010000002612426000100000023156 
291200710K46014 07101805500550   52700010000001036728000100000015441290001000000124803000010000001623931000100000010277 
291200710K46014 07101805500550   53200010000000506733000100000006922340001000000098433500010000000456436500200000004792 
291200710K46014 07101805500550   53850020000000380240500200000002733425002000000012554450020000000119046500200000000969 
291200710K46014 07101805500550   148500200000000451                                                                     
291200710A46014 0710180650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180650050+142    1018905301430              046105         1520          160      078005            
291200710J46014 07101806502012    084134180650142053139051133048141047144045140041                                      
291200710K46014 07101806500650   50325005000000000003750050000000000042500500000000000475005000001314805250050001197550 
291200710K46014 07101806500650   50575005000232570006250050005034400067500500049577300725005000186013007750050001711830 
291200710K46014 07101806500650   50825005000123955008750050000704732092500500008143531000010000099412811000100000526486 
291200710K46014 07101806500650   51200010000053529913000100000242318140001000001164821500010000023612916000100000199821 
291200710K46014 07101806500650   51700010000008938818000100000073800190001000000662792000010000003369321000100000028743 
291200710K46014 07101806500650   52200010000004928123000100000023094240001000000279922500010000002292926000100000028166 
291200710K46014 07101806500650   52700010000002094928000100000016846290001000000113583000010000001278331000100000010428 
291200710K46014 07101806500650   53200010000000766133000100000008420340001000000064643500010000000715536500200000005621 
291200710K46014 07101806500650   53850020000000333740500200000002773425002000000025354450020000000173546500200000000791 
291200710K46014 07101806500650   148500200000000880                                                                     
291200710A46014 0710180750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180750050+143    1018705501440              047113         1530          174      078005            
291200710J46014 07101807502011    078138430750144055141052142051148048146050144053                                      
291200710K46014 07101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050001527930 
291200710K46014 07101807500750   50575005000667031006250050006177380067500500023471300725005000176483007750050001125050 
291200710K46014 07101807500750   50825005000087685808750050000897060092500500010750101000010000081680311000100000448543 
291200710K46014 07101807500750   51200010000029471413000100000286702140001000002133311500010000011261816000100000104454 
291200710K46014 07101807500750   51700010000007095518000100000052564190001000000813262000010000003987121000100000052556 
291200710K46014 07101807500750   52200010000002532723000100000019016240001000000166322500010000003025026000100000015564 
291200710K46014 07101807500750   52700010000001854828000100000012442290001000000086983000010000000759531000100000008586 
291200710K46014 07101807500750   53200010000000455233000100000005578340001000000059343500010000000457136500200000002995 
291200710K46014 07101807500750   53850020000000295440500200000004307425002000000025954450020000000142946500200000001007 
291200710K46014 07101807500750   148500200000000650                                                                     
291200710A46014 0710180850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180850050+143    1018805501470              046106         1500          138      085005            
291200710J46014 07101808502011    085140470850146056150056151055151054151053149055                                      
291200710K46014 07101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050001296900 
291200710K46014 07101808500850   50575005000324833006250050003139670067500500025816200725005000376397007750050002780310 
291200710K46014 07101808500850   50825005000155732008750050001231550092500500006345121000010000067199811000100000355565 
291200710K46014 07101808500850   51200010000057227213000100000328152140001000001759381500010000022250816000100000119618 
291200710K46014 07101808500850   51700010000006302718000100000072196190001000000625302000010000004736821000100000037582 
291200710K46014 07101808500850   52200010000002602723000100000037534240001000000294442500010000002325926000100000011967 
291200710K46014 07101808500850   52700010000001326328000100000019052290001000000062203000010000001043231000100000009150 
291200710K46014 07101808500850   53200010000000540833000100000006391340001000000081503500010000000436936500200000005303 
291200710K46014 07101808500850   53850020000000469140500200000004042425002000000027654450020000000141646500200000000895 
291200710K46014 07101808500850   148500200000000644                                                                     
291200710A46014 0710180950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710180950050+143    1019105001430              043108         1490          160      070005            
291200710J46014 07101809502011    088142230950143050141054143053144051139054143055                                      
291200710K46014 07101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000507962 
291200710K46014 07101809500950   50575005000279813006250050004266010067500500035086600725005000254299007750050001560440 
291200710K46014 07101809500950   50825005000083755608750050000999139092500500009286501000010000037617511000100000672723 
291200710K46014 07101809500950   51200010000029533613000100000207177140001000001601551500010000012634116000100000058701 
291200710K46014 07101809500950   51700010000005545418000100000101901190001000000443142000010000004326821000100000041153 
291200710K46014 07101809500950   52200010000002465323000100000008963240001000000150562500010000001189326000100000008481 
291200710K46014 07101809500950   52700010000001086728000100000010862290001000000045713000010000000988131000100000006972 
291200710K46014 07101809500950   53200010000000592233000100000005838340001000000086073500010000000780536500200000004190 
291200710K46014 07101809500950   53850020000000357540500200000003434425002000000022664450020000000124746500200000000682 
291200710K46014 07101809500950   148500200000000473                                                                     
291200710A46014 0710181050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181050050+144    1019105801600              054122         1490          174      080005            
291200710J46014 07101810502011    080158471050160058157053154054142053143051142049                                      
291200710K46014 07101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050002915360 
291200710K46014 07101810501050   50575005000984140006250050009121950067500500034586600725005000232781007750050001230550 
291200710K46014 07101810501050   50825005000107312008750050001229310092500500007331981000010000037102811000100000411202 
291200710K46014 07101810501050   51200010000033696813000100000227797140001000002191241500010000013879316000100000099871 
291200710K46014 07101810501050   51700010000007301718000100000052217190001000000522852000010000004258621000100000052209 
291200710K46014 07101810501050   52200010000001952023000100000010965240001000000198062500010000001455126000100000012898 
291200710K46014 07101810501050   52700010000001109028000100000006206290001000000099903000010000000937931000100000008845 
291200710K46014 07101810501050   53200010000001041233000100000004458340001000000050993500010000001064636500200000005927 
291200710K46014 07101810501050   53850020000000487640500200000003634425002000000021504450020000000189746500200000000722 
291200710K46014 07101810501050   148500200000000466                                                                     
291200710A46014 0710181150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181150050+144    1018006901520              048112         1500          160      099005            
291200710J46014 07101811502012    099145441150152069149065150061157059160060162058                                      
291200710K46014 07101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000942140 
291200710K46014 07101811501150   50575005000490226006250050006550040067500500033409300725005000180538007750050002227410 
291200710K46014 07101811501150   50825005000193617008750050000884364092500500007623841000010000057941811000100000381962 
291200710K46014 07101811501150   51200010000030122713000100000196240140001000002711051500010000014842616000100000085808 
291200710K46014 07101811501150   51700010000008081918000100000080004190001000000557442000010000002833821000100000049925 
291200710K46014 07101811501150   52200010000001800123000100000019423240001000000157992500010000001294126000100000011894 
291200710K46014 07101811501150   52700010000000738028000100000011398290001000000164573000010000000695831000100000007586 
291200710K46014 07101811501150   53200010000001237633000100000010553340001000000100703500010000000981836500200000005877 
291200710K46014 07101811501150   53850020000000483540500200000002696425002000000022114450020000000151346500200000000992 
291200710K46014 07101811501150   148500200000000534                                                                     
291200710A46014 0710181250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181250050+144    1017707801390              046113         1510          174      114005            
291200710J46014 07101812502012    114139481250139077142073143071148068148069151068                                      
291200710K46014 07101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050002350490 
291200710K46014 07101812501250   50575005000514687006250050004966770067500500035212200725005000196879007750050001207320 
291200710K46014 07101812501250   50825005000117694008750050000931207092500500006931941000010000047215811000100000361225 
291200710K46014 07101812501250   51200010000016415713000100000160642140001000001726921500010000006318616000100000075932 
291200710K46014 07101812501250   51700010000008284518000100000055085190001000000460102000010000004332521000100000019243 
291200710K46014 07101812501250   52200010000002559623000100000015461240001000000125762500010000001280526000100000013606 
291200710K46014 07101812501250   52700010000001621428000100000016806290001000000195203000010000001970531000100000019622 
291200710K46014 07101812501250   53200010000001098333000100000009032340001000000096093500010000000740136500200000008665 
291200710K46014 07101812501250   53850020000000594640500200000002573425002000000017604450020000000149746500200000000591 
291200710K46014 07101812501250   148500200000000528                                                                     
291200710A46014 0710181350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181350050+145    1017508401470              038102         1510          160      106005            
291200710J46014 07101813502012    114138521350147084146083148080148079145080140079                                      
291200710K46014 07101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000464926 
291200710K46014 07101813501350   50575005000320318006250050004173140067500500018934500725005000087293707750050001643740 
291200710K46014 07101813501350   50825005000148489008750050000481692092500500005019551000010000039668611000100000243148 
291200710K46014 07101813501350   51200010000013288713000100000086683140001000001680021500010000008241516000100000098819 
291200710K46014 07101813501350   51700010000006965318000100000035934190001000000359802000010000002192721000100000022424 
291200710K46014 07101813501350   52200010000002314123000100000009380240001000000105742500010000002866026000100000018330 
291200710K46014 07101813501350   52700010000002525328000100000016940290001000000282753000010000002214531000100000018064 
291200710K46014 07101813501350   53200010000001839333000100000017486340001000000158023500010000000280336500200000008423 
291200710K46014 07101813501350   53850020000000482240500200000003727425002000000035334450020000000168346500200000000855 
291200710K46014 07101813501350   148500200000000765                                                                     
291200710A46014 0710181450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181450050+145    1017409901510              034094         1510          160      121005            
291200710J46014 07101814502014    134146321450151097151103149098150092148087147087                                      
291200710K46014 07101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000373430 
291200710K46014 07101814501450   50575005000249700006250050002751830067500500013245900725005000107999007750050001045600 
291200710K46014 07101814501450   50825005000078583908750050000407422092500500003825101000010000044386511000100000234107 
291200710K46014 07101814501450   51200010000016627113000100000135786140001000000602421500010000006437116000100000067080 
291200710K46014 07101814501450   51700010000004249118000100000039307190001000000328312000010000002487121000100000019733 
291200710K46014 07101814501450   52200010000002111623000100000025402240001000000247702500010000003758226000100000052414 
291200710K46014 07101814501450   52700010000003193628000100000038268290001000000258013000010000002020731000100000016483 
291200710K46014 07101814501450   53200010000001451733000100000015388340001000000102173500010000000732036500200000005348 
291200710K46014 07101814501450   53850020000000588140500200000004077425002000000032244450020000000284446500200000001043 
291200710K46014 07101814501450   148500200000000778                                                                     
291200710A46014 0710181550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181550050+145    1017710901470              039094         1500          160      136005            
291200710J46014 07101815502015    138147311550148108148105147101148102149097149098                                      
291200710K46014 07101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101815501550   50575005000192147006250050004471380067500500044223700725005000213314007750050000567495 
291200710K46014 07101815501550   50825005000081500208750050000749390092500500004985801000010000032717411000100000127488 
291200710K46014 07101815501550   51200010000010950413000100000134491140001000000804471500010000006361416000100000068559 
291200710K46014 07101815501550   51700010000004498618000100000053531190001000000300052000010000002724821000100000048006 
291200710K46014 07101815501550   52200010000004285223000100000032174240001000001222142500010000008503426000100000065195 
291200710K46014 07101815501550   52700010000004849128000100000030252290001000000227403000010000003547131000100000015621 
291200710K46014 07101815501550   53200010000001773333000100000019490340001000000160863500010000001152436500200000009388 
291200710K46014 07101815501550   53850020000000772440500200000005757425002000000034064450020000000269546500200000002117 
291200710K46014 07101815501550   148500200000000853                                                                     
291200710A46014 0710181650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181650050+142    1017911701470              033083         1500          148      139005            
291200710J46014 07101816502014    146135411650147116148112149107150103149107150106                                      
291200710K46014 07101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101816501650   50575005000052783506250050002949850067500500034197000725005000095283107750050000472141 
291200710K46014 07101816501650   50825005000081075408750050000667448092500500003946371000010000019705211000100000185148 
291200710K46014 07101816501650   51200010000010888813000100000056552140001000000598611500010000005943916000100000046234 
291200710K46014 07101816501650   51700010000004546718000100000040553190001000000562752000010000006352521000100000080754 
291200710K46014 07101816501650   52200010000020261323000100000062571240001000000610142500010000006926326000100000036953 
291200710K46014 07101816501650   52700010000003673528000100000038075290001000000330893000010000002084731000100000013681 
291200710K46014 07101816501650   53200010000001162033000100000019734340001000000126363500010000001009336500200000010989 
291200710K46014 07101816501650   53850020000000585140500200000005829425002000000061614450020000000283046500200000001788 
291200710K46014 07101816501650   148500200000000695                                                                     
291200710A46014 0710181750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181750050+139    1018311201520              031075         1490          148      145005            
291200710J46014 07101817502014    145150441750152112149118147113147115146109146111                                      
291200710K46014 07101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101817501750   50575005000049215206250050001714160067500500022393800725005000115408007750050000602844 
291200710K46014 07101817501750   50825005000077505308750050000613867092500500003243311000010000019695511000100000230319 
291200710K46014 07101817501750   51200010000006576213000100000065492140001000000712901500010000005053916000100000040751 
291200710K46014 07101817501750   51700010000002779718000100000088327190001000000986062000010000012868321000100000105868 
291200710K46014 07101817501750   52200010000011328923000100000082030240001000000771412500010000007713226000100000056006 
291200710K46014 07101817501750   52700010000004165628000100000034734290001000000217803000010000003397431000100000014961 
291200710K46014 07101817501750   53200010000002270033000100000010450340001000000178123500010000001144536500200000013399 
291200710K46014 07101817501750   53850020000000855240500200000005128425002000000045224450020000000309546500200000002521 
291200710K46014 07101817501750   148500200000001262                                                                     
291200710A46014 0710181850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181850050+138    1018312001530              033076         1490          148      149005            
291200710J46014 07101818502015    151151361850152121152118151118151118152114152113                                      
291200710K46014 07101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101818501850   50575005000000000006250050001317020067500500022643900725005000213376007750050001762880 
291200710K46014 07101818501850   50825005000081389708750050000424227092500500003821391000010000029181611000100000250987 
291200710K46014 07101818501850   51200010000015332913000100000100061140001000000900131500010000006375516000100000073994 
291200710K46014 07101818501850   51700010000005825318000100000133090190001000000693822000010000024102421000100000133069 
291200710K46014 07101818501850   52200010000007413723000100000057719240001000000469502500010000005139926000100000063140 
291200710K46014 07101818501850   52700010000007802328000100000029298290001000000316503000010000005212731000100000028022 
291200710K46014 07101818501850   53200010000002134833000100000018876340001000000232153500010000001603936500200000009092 
291200710K46014 07101818501850   53850020000001155840500200000005377425002000000041014450020000000270746500200000001977 
291200710K46014 07101818501850   148500200000001475                                                                     
291200710A46014 0710181950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710181950050+135    1018012901520              032071         1490          148      159005            
291200710J46014 07101819502016    161149231950152129154125152114151121152122151122                                      
291200710K46014 07101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101819501950   50575005000021497606250050001369660067500500018824600725005000167825007750050001292590 
291200710K46014 07101819501950   50825005000064284908750050000413757092500500002571001000010000020082411000100000140763 
291200710K46014 07101819501950   51200010000020980813000100000117542140001000000958481500010000006339116000100000090175 
291200710K46014 07101819501950   51700010000009562518000100000303779190001000002116612000010000025228421000100000118315 
291200710K46014 07101819501950   52200010000006591723000100000127052240001000000862102500010000007322226000100000046830 
291200710K46014 07101819501950   52700010000001949928000100000032381290001000000302573000010000002547931000100000029868 
291200710K46014 07101819501950   53200010000001641833000100000022431340001000000178543500010000001067036500200000016695 
291200710K46014 07101819501950   53850020000000955840500200000007124425002000000050534450020000000333546500200000002817 
291200710K46014 07101819501950   148500200000001055                                                                     
291200710A46014 0710182050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710182050050+138    1017313001550              038076         1490          138      164005            
291200710J46014 07101820502016    164152432050156129156125154131155131153127154129                                      
291200710K46014 07101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101820502050   50575005000005055306250050001331700067500500031540300725005000334173007750050001824050 
291200710K46014 07101820502050   50825005000073709708750050000684718092500500006182331000010000016821911000100000143518 
291200710K46014 07101820502050   51200010000025882913000100000075860140001000000719921500010000012510716000100000180786 
291200710K46014 07101820502050   51700010000017060218000100000324817190001000003372492000010000022914221000100000163063 
291200710K46014 07101820502050   52200010000013537623000100000098023240001000000430462500010000011880326000100000044912 
291200710K46014 07101820502050   52700010000003340528000100000041506290001000000279843000010000002191731000100000028645 
291200710K46014 07101820502050   53200010000002182233000100000022307340001000000328893500010000001524836500200000014361 
291200710K46014 07101820502050   53850020000001225140500200000006832425002000000034974450020000000512546500200000001949 
291200710K46014 07101820502050   148500200000001875                                                                     
291200710A46014 0710182150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710182150050+140    1017011701560              032066         1480          148      145005            
291200710J46014 07101821502016    161156012150156117156126155125156122156122156126                                      
291200710K46014 07101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101821502150   50575005000000000006250050000663597067500500014900200725005000113351007750050000878774 
291200710K46014 07101821502150   50825005000069264408750050000578894092500500004894821000010000036412011000100000205743 
291200710K46014 07101821502150   51200010000016186213000100000193095140001000001297331500010000021928216000100000122417 
291200710K46014 07101821502150   51700010000013976818000100000207341190001000002983522000010000016910021000100000244051 
291200710K46014 07101821502150   52200010000013352523000100000100253240001000000705382500010000008609826000100000079132 
291200710K46014 07101821502150   52700010000004909728000100000029539290001000000266193000010000002995931000100000015816 
291200710K46014 07101821502150   53200010000002152433000100000019031340001000000217693500010000001300936500200000018257 
291200710K46014 07101821502150   53850020000001008040500200000008078425002000000079424450020000000392246500200000001854 
291200710K46014 07101821502150   148500200000001659                                                                     
291200710A46014 0710182250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710182250050+142    1017011601590              036072         1480          138      145005            
291200710J46014 07101822502015    150159052250159117157114157113158115157118156120                                      
291200710K46014 07101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101822502250   50575005000044402906250050001002290067500500018003900725005000187708007750050001561830 
291200710K46014 07101822502250   50825005000131994008750050000470730092500500004125261000010000034452511000100000289962 
291200710K46014 07101822502250   51200010000022340713000100000373132140001000002072581500010000012210816000100000228712 
291200710K46014 07101822502250   51700010000010052718000100000185134190001000003625672000010000018100321000100000206376 
291200710K46014 07101822502250   52200010000013783523000100000064591240001000000653092500010000005547026000100000039554 
291200710K46014 07101822502250   52700010000004383928000100000035252290001000000284933000010000003448031000100000032517 
291200710K46014 07101822502250   53200010000002761933000100000017620340001000000241623500010000002075136500200000016302 
291200710K46014 07101822502250   53850020000001442140500200000012426425002000000051164450020000000390446500200000002467 
291200710K46014 07101822502250   148500200000001775                                                                     
291200710A46014 0710182350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710182350050+143    1016910401590              036076         1480          138      132005            
291200710J46014 07101823502015    146160182350159106157108158110156116159112157115                                      
291200710K46014 07101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101823502350   50575005000030288706250050000696214067500500016614400725005000214417007750050001913170 
291200710K46014 07101823502350   50825005000138449008750050000644496092500500005588431000010000064563511000100000459420 
291200710K46014 07101823502350   51200010000023294113000100000212326140001000001706041500010000012526316000100000145110 
291200710K46014 07101823502350   51700010000012730818000100000117367190001000002099322000010000014263821000100000184641 
291200710K46014 07101823502350   52200010000012557423000100000087688240001000000687872500010000003646426000100000048163 
291200710K46014 07101823502350   52700010000004787928000100000033303290001000000447193000010000003765831000100000019880 
291200710K46014 07101823502350   53200010000001053933000100000010773340001000000170783500010000001577036500200000011948 
291200710K46014 07101823502350   53850020000001267040500200000009443425002000000066994450020000000492946500200000002016 
291200710K46014 07101823502350   148500200000001617                                                                     
291200710A46014 0710190050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190050050+145    1016610001540              038081         1490          148      123005            
291200710J46014 07101900502014    135156360050154099155102154107156106156106155108                                      
291200710K46014 07101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101900500050   50575005000034533106250050001211910067500500024111700725005000235375007750050001444100 
291200710K46014 07101900500050   50825005000135560008750050001198200092500500009255421000010000078623811000100000333293 
291200710K46014 07101900500050   51200010000034085713000100000199001140001000001190301500010000013054416000100000130369 
291200710K46014 07101900500050   51700010000012740218000100000135651190001000002024032000010000023265721000100000135629 
291200710K46014 07101900500050   52200010000007556323000100000065590240001000000663202500010000005238826000100000051772 
291200710K46014 07101900500050   52700010000004963428000100000032108290001000000174153000010000002349731000100000010348 
291200710K46014 07101900500050   53200010000002608433000100000011168340001000000177043500010000000915236500200000010713 
291200710K46014 07101900500050   53850020000000850040500200000007325425002000000053884450020000000307646500200000001944 
291200710K46014 07101900500050   148500200000001349                                                                     
291200710A46014 0710190150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190150050+146    1016709501560              035078         1500          148      123005            
291200710J46014 07101901502013    125152360150156095159094159093159095155093153096                                      
291200710K46014 07101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101901500150   50575005000052600506250050001378960067500500015591000725005000126748007750050001220570 
291200710K46014 07101901500150   50825005000106559008750050000943367092500500007288241000010000036819811000100000591654 
291200710K46014 07101901500150   51200010000046716213000100000203363140001000002721601500010000011536916000100000092685 
291200710K46014 07101901500150   51700010000014023718000100000144014190001000001792492000010000018148421000100000169512 
291200710K46014 07101901500150   52200010000012395623000100000080503240001000000380112500010000002504726000100000045849 
291200710K46014 07101901500150   52700010000002645728000100000019082290001000000285683000010000002990431000100000024394 
291200710K46014 07101901500150   53200010000001078733000100000018320340001000000101473500010000001447836500200000008824 
291200710K46014 07101901500150   53850020000000970340500200000006726425002000000029784450020000000164046500200000001544 
291200710K46014 07101901500150   148500200000001195                                                                     
291200710A46014 0710190250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190250050+147    1016610001600              040089         1500          138      129005            
291200710J46014 07101902502013    129158480250159100158101157100157103159099158099                                      
291200710K46014 07101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101902500250   50575005000033530306250050001026080067500500037700800725005000443035007750050002095920 
291200710K46014 07101902500250   50825005000108157008750050000824890092500500007694621000010000060881111000100000346379 
291200710K46014 07101902500250   51200010000035580013000100000138091140001000001387661500010000015820816000100000127101 
291200710K46014 07101902500250   51700010000011992718000100000183674190001000001376032000010000012495821000100000112559 
291200710K46014 07101902500250   52200010000008534823000100000076819240001000000540502500010000003080726000100000035197 
291200710K46014 07101902500250   52700010000002348028000100000034974290001000000235813000010000001656431000100000020135 
291200710K46014 07101902500250   53200010000001375833000100000011731340001000000100403500010000001111436500200000008121 
291200710K46014 07101902500250   53850020000000577940500200000004631425002000000042344450020000000250746500200000001473 
291200710K46014 07101902500250   148500200000000884                                                                     
291200710A46014 0710190350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190350050+150    1016809601600              034080         1500          148      123005            
291200710J46014 07101903502013    127159390350159098157100157096158097159097157101                                      
291200710K46014 07101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101903500350   50575005000055448006250050001727910067500500019586800725005000108263007750050000560130 
291200710K46014 07101903500350   50825005000051421708750050001022710092500500012353201000010000055887911000100000202063 
291200710K46014 07101903500350   51200010000023410413000100000213162140001000001322971500010000012112516000100000067568 
291200710K46014 07101903500350   51700010000006875218000100000113398190001000001956102000010000015932621000100000143515 
291200710K46014 07101903500350   52200010000006791923000100000063389240001000000554412500010000004223526000100000043279 
291200710K46014 07101903500350   52700010000004796828000100000024074290001000000216943000010000002927031000100000009301 
291200710K46014 07101903500350   53200010000001177233000100000011605340001000000061993500010000000686236500200000008033 
291200710K46014 07101903500350   53850020000000571640500200000003074425002000000032504450020000000230646500200000001131 
291200710K46014 07101903500350   148500200000000730                                                                     
291200710A46014 0710190450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190450050+149    1017308701630              027071         1490          121      104005            
291200710J46014 07101904502012    118152020450163087166081164091164094164096162097                                      
291200710K46014 07101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101904500450   50575005000015791306250050000617207067500500005422680725005000034660507750050000649174 
291200710K46014 07101904500450   50825005000068916208750050000545984092500500006146631000010000054337911000100000320939 
291200710K46014 07101904500450   51200010000016896313000100000159632140001000001027911500010000007549116000100000151080 
291200710K46014 07101904500450   51700010000015310018000100000135976190001000000762182000010000011923921000100000084853 
291200710K46014 07101904500450   52200010000006793723000100000096213240001000000618282500010000003524126000100000046547 
291200710K46014 07101904500450   52700010000002498128000100000022396290001000000187703000010000002823531000100000013370 
291200710K46014 07101904500450   53200010000000762133000100000016087340001000000106823500010000000884736500200000004836 
291200710K46014 07101904500450   53850020000000512940500200000003429425002000000030234450020000000144046500200000000943 
291200710K46014 07101904500450   148500200000000508                                                                     
291200710A46014 0710190550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190550050+151    1017407901590              033083         1490          138      104005            
291200710J46014 07101905502010    106152290550158079156084158082158083159084162084                                      
291200710K46014 07101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101905500550   50575005000020843306250050001216310067500500017177200725005000187868007750050001494950 
291200710K46014 07101905500550   50825005000083382008750050000825077092500500005917821000010000038839911000100000256430 
291200710K46014 07101905500550   51200010000027240313000100000159028140001000001023721500010000010439216000100000125093 
291200710K46014 07101905500550   51700010000010570718000100000125498190001000001710242000010000012269721000100000054495 
291200710K46014 07101905500550   52200010000006046923000100000052488240001000000570642500010000003372626000100000033329 
291200710K46014 07101905500550   52700010000002971728000100000023897290001000000179633000010000002096431000100000022856 
291200710K46014 07101905500550   53200010000000874333000100000011944340001000000073763500010000001052436500200000004464 
291200710K46014 07101905500550   53850020000000394840500200000004079425002000000028934450020000000132946500200000000810 
291200710K46014 07101905500550   148500200000000583                                                                     
291200710A46014 0710190650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190650050+151    1017506901620              034088         1480          138      089005            
291200710J46014 07101906502010    098158550650162070160071158074157074158079160077                                      
291200710K46014 07101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000027947 
291200710K46014 07101906500650   50575005000025981006250050001205230067500500018771900725005000196814007750050001684180 
291200710K46014 07101906500650   50825005000101457008750050000863708092500500006671131000010000052619611000100000268374 
291200710K46014 07101906500650   51200010000019694913000100000138107140001000001912341500010000010857316000100000083987 
291200710K46014 07101906500650   51700010000006363918000100000063029190001000001169012000010000007659921000100000040784 
291200710K46014 07101906500650   52200010000005833123000100000065262240001000000356252500010000002617326000100000034569 
291200710K46014 07101906500650   52700010000001725528000100000017884290001000000139403000010000001950331000100000023280 
291200710K46014 07101906500650   53200010000001256733000100000006688340001000000088453500010000000589336500200000005162 
291200710K46014 07101906500650   53850020000000456640500200000002738425002000000018734450020000000083046500200000000903 
291200710K46014 07101906500650   148500200000000650                                                                     
291200710A46014 0710190750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190750050+153    1017007601580              030083         1480          148      096005            
291200710J46014 07101907502010    100154310750158077158078156075152074154072157074                                      
291200710K46014 07101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101907500750   50575005000015500306250050000977806067500500014298500725005000129690007750050000958160 
291200710K46014 07101907500750   50825005000077542608750050000636765092500500002706021000010000058245111000100000428736 
291200710K46014 07101907500750   51200010000010421213000100000212508140001000001765211500010000010779816000100000107591 
291200710K46014 07101907500750   51700010000005466818000100000107896190001000000583252000010000007079021000100000060390 
291200710K46014 07101907500750   52200010000004835123000100000052170240001000000367072500010000003352226000100000023903 
291200710K46014 07101907500750   52700010000002554928000100000018427290001000000166053000010000001835331000100000011406 
291200710K46014 07101907500750   53200010000001294933000100000011449340001000000058983500010000000629636500200000004946 
291200710K46014 07101907500750   53850020000000470540500200000002189425002000000021524450020000000122846500200000000749 
291200710K46014 07101907500750   148500200000000433                                                                     
291200710A46014 0710190850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190850050+153    1017207401590              028085         1490          138      088005            
291200710J46014 07101908502009    092167510850159074160071164070163068161067158076                                      
291200710K46014 07101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101908500850   50575005000000000006250050000558565067500500015360100725005000182623007750050001117220 
291200710K46014 07101908500850   50825005000045343108750050000509615092500500005541881000010000032467211000100000268997 
291200710K46014 07101908500850   51200010000013622713000100000187027140001000001039151500010000007634916000100000063748 
291200710K46014 07101908500850   51700010000009323318000100000030031190001000000518032000010000005847621000100000053637 
291200710K46014 07101908500850   52200010000003213123000100000029988240001000000152242500010000004201826000100000013740 
291200710K46014 07101908500850   52700010000001365928000100000021875290001000000152933000010000001114031000100000009087 
291200710K46014 07101908500850   53200010000001282333000100000007889340001000000075283500010000000501636500200000005461 
291200710K46014 07101908500850   53850020000000388640500200000003349425002000000016534450020000000156846500200000001373 
291200710K46014 07101908500850   148500200000000553                                                                     
291200710A46014 0710190950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710190950050+153    1016607701590              035093         1480          148      094005            
291200710J46014 07101909502009    099157370950159076160077160076159078158074160072                                      
291200710K46014 07101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101909500950   50575005000019316206250050001754130067500500035140900725005000236624007750050000932539 
291200710K46014 07101909500950   50825005000090819108750050000802560092500500007182651000010000045447511000100000223266 
291200710K46014 07101909500950   51200010000021206913000100000199270140001000001430561500010000009746516000100000072724 
291200710K46014 07101909500950   51700010000006855018000100000052675190001000000220912000010000004966621000100000036648 
291200710K46014 07101909500950   52200010000005241623000100000037953240001000000344202500010000002187326000100000029957 
291200710K46014 07101909500950   52700010000002310428000100000019976290001000000180013000010000001264531000100000011091 
291200710K46014 07101909500950   53200010000001353833000100000008329340001000000079483500010000001113636500200000005171 
291200710K46014 07101909500950   53850020000000589640500200000005081425002000000024194450020000000165546500200000001125 
291200710K46014 07101909500950   148500200000000753                                                                     
291200710A46014 0710191050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191050050+153    1016008001560              031086         1490          148      097005            
291200710J46014 07101910502010    102151051050157080160074159074159075157079158079                                      
291200710K46014 07101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101910501050   50575005000000000006250050000796631067500500021837900725005000190257007750050001213050 
291200710K46014 07101910501050   50825005000105568008750050000621931092500500004630021000010000033947311000100000215850 
291200710K46014 07101910501050   51200010000028459713000100000199454140001000001484651500010000013046516000100000130097 
291200710K46014 07101910501050   51700010000005715518000100000070365190001000000546622000010000003581721000100000036629 
291200710K46014 07101910501050   52200010000003515623000100000040786240001000000331772500010000002437426000100000032193 
291200710K46014 07101910501050   52700010000001727828000100000023082290001000000167333000010000001515131000100000019446 
291200710K46014 07101910501050   53200010000001353133000100000011537340001000000114163500010000000879336500200000009927 
291200710K46014 07101910501050   53850020000000367840500200000003169425002000000024174450020000000205746500200000000904 
291200710K46014 07101910501050   148500200000000809                                                                     
291200710A46014 0710191150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191150050+153    1015308301630              027078         1490          138      101005            
291200710J46014 07101911502011    107154211150163083162087160085161079161077160077                                      
291200710K46014 07101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101911501150   50575005000000000006250050000223964067500500010938100725005000136899007750050001012450 
291200710K46014 07101911501150   50825005000064700808750050000768319092500500006180041000010000043813411000100000173964 
291200710K46014 07101911501150   51200010000014053613000100000116199140001000001427241500010000009762016000100000094825 
291200710K46014 07101911501150   51700010000008988718000100000069348190001000000519542000010000005864621000100000026048 
291200710K46014 07101911501150   52200010000002997023000100000040197240001000000263042500010000002490926000100000024615 
291200710K46014 07101911501150   52700010000003516628000100000014198290001000000245753000010000001924631000100000015700 
291200710K46014 07101911501150   53200010000000997733000100000013146340001000000078293500010000000966236500200000008775 
291200710K46014 07101911501150   53850020000000404240500200000007324425002000000038174450020000000226046500200000001841 
291200710K46014 07101911501150   148500200000001324                                                                     
291200710A46014 0710191250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191250050+153    1015307901610              030079         1490          121      099005            
291200710J46014 07101912502010    115161141250162079163082163087164087164085164086                                      
291200710K46014 07101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101912501250   50575005000000000006250050000175751067500500005277330725005000087015307750050001285450 
291200710K46014 07101912501250   50825005000157180008750050001198430092500500006869801000010000067923711000100000386574 
291200710K46014 07101912501250   51200010000034176913000100000172115140001000001332741500010000009432916000100000075881 
291200710K46014 07101912501250   51700010000007710618000100000059337190001000000495622000010000004036921000100000030888 
291200710K46014 07101912501250   52200010000003305323000100000030849240001000000233382500010000004244826000100000043497 
291200710K46014 07101912501250   52700010000001878028000100000042446290001000000202783000010000001588131000100000026754 
291200710K46014 07101912501250   53200010000002038233000100000009049340001000000124083500010000001277436500200000007241 
291200710K46014 07101912501250   53850020000000664240500200000004774425002000000046944450020000000179846500200000002263 
291200710K46014 07101912501250   148500200000001093                                                                     
291200710A46014 0710191350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191350050+154    1015208001670              034086         1490          138      100005            
291200710J46014 07101913502010    102166011350166081164081166078167076167078165077                                      
291200710K46014 07101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101913501350   50575005000000000006250050000000000067500500017889600725005000282536007750050002011680 
291200710K46014 07101913501350   50825005000145647008750050001031440092500500007967101000010000054261511000100000414636 
291200710K46014 07101913501350   51200010000027254913000100000165067140001000001476841500010000011228316000100000149952 
291200710K46014 07101913501350   51700010000009473518000100000045430190001000000545322000010000002980721000100000033985 
291200710K46014 07101913501350   52200010000004359723000100000012297240001000000230312500010000004343726000100000033303 
291200710K46014 07101913501350   52700010000003079028000100000019918290001000000287583000010000002799731000100000026886 
291200710K46014 07101913501350   53200010000000783533000100000017785340001000000109833500010000000877236500200000011872 
291200710K46014 07101913501350   53850020000000587940500200000005648425002000000025934450020000000245946500200000002154 
291200710K46014 07101913501350   148500200000001441                                                                     
291200710A46014 0710191450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191450050+155    1014808401670              035082         1490          129      105005            
291200710J46014 07101914502010    105163421450167084171084172084169079167076165077                                      
291200710K46014 07101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101914501450   50575005000000000006250050000000000067500500003192640725005000222256007750050003329720 
291200710K46014 07101914501450   50825005000200357008750050001177700092500500008765901000010000053386411000100000394354 
291200710K46014 07101914501450   51200010000020755813000100000189120140001000001576211500010000019305016000100000069447 
291200710K46014 07101914501450   51700010000009448918000100000093698190001000000782622000010000004435721000100000030442 
291200710K46014 07101914501450   52200010000003905123000100000032690240001000000265912500010000002707426000100000023143 
291200710K46014 07101914501450   52700010000001919228000100000029642290001000000332033000010000002507831000100000025429 
291200710K46014 07101914501450   53200010000002159933000100000014816340001000000222443500010000000908436500200000013707 
291200710K46014 07101914501450   53850020000001087640500200000006289425002000000066484450020000000379546500200000002981 
291200710K46014 07101914501450   148500200000001245                                                                     
291200710A46014 0710191550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191550050+153    1014908801670              030075         1490          121      111005            
291200710J46014 07101915502010    111166461550167088165087165085164083165081165081                                      
291200710K46014 07101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101915501550   50575005000000000006250050000000000067500500001784500725005000062028007750050001202880 
291200710K46014 07101915501550   50825005000142822008750050000972526092500500008416961000010000066637111000100000638354 
291200710K46014 07101915501550   51200010000037577213000100000182158140001000001829011500010000011177116000100000074929 
291200710K46014 07101915501550   51700010000006595118000100000108898190001000000491052000010000005960121000100000058780 
291200710K46014 07101915501550   52200010000003786023000100000022868240001000000309042500010000002926526000100000046338 
291200710K46014 07101915501550   52700010000002398328000100000022296290001000000249743000010000002521131000100000029023 
291200710K46014 07101915501550   53200010000002251533000100000017220340001000000088703500010000000734736500200000011086 
291200710K46014 07101915501550   53850020000000658140500200000008762425002000000040224450020000000265546500200000003341 
291200710K46014 07101915501550   148500200000001447                                                                     
291200710A46014 0710191650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191650050+154    1015307801780              033074         1490          129      100005            
291200710J46014 07101916502011    111165101650177079172084169089167090166090168087                                      
291200710K46014 07101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101916501650   50575005000000000006250050000000000067500500001180120725005000094642607750050001608040 
291200710K46014 07101916501650   50825005000145485008750050001546870092500500013842701000010000067672311000100000536782 
291200710K46014 07101916501650   51200010000039395713000100000213719140001000001844261500010000008405116000100000150679 
291200710K46014 07101916501650   51700010000013693518000100000056801190001000000568752000010000006903121000100000045687 
291200710K46014 07101916501650   52200010000005450823000100000070505240001000000712902500010000002040226000100000046423 
291200710K46014 07101916501650   52700010000003580428000100000042902290001000000386613000010000004351231000100000023819 
291200710K46014 07101916501650   53200010000001687733000100000012448340001000000288773500010000001363436500200000009607 
291200710K46014 07101916501650   53850020000001574140500200000006334425002000000064574450020000000355546500200000002505 
291200710K46014 07101916501650   148500200000001738                                                                     
291200710A46014 0710191750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191750050+158    1015308301880              034077         1490          121      095005            
291200710J46014 07101917502010    102171551750189082188080187084184084174076176079                                      
291200710K46014 07101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101917501750   50575005000000000006250050000000000067500500000912760725005000068748707750050002267160 
291200710K46014 07101917501750   50825005000229054008750050001119050092500500011212601000010000098899111000100000522987 
291200710K46014 07101917501750   51200010000034392113000100000186465140001000001672211500010000010994116000100000118355 
291200710K46014 07101917501750   51700010000012452318000100000064240190001000000958522000010000006512621000100000048057 
291200710K46014 07101917501750   52200010000004782823000100000041515240001000000404822500010000007363126000100000036535 
291200710K46014 07101917501750   52700010000006606628000100000032562290001000000272903000010000002137331000100000015637 
291200710K46014 07101917501750   53200010000002288133000100000016876340001000000124943500010000002060836500200000010865 
291200710K46014 07101917501750   53850020000000862040500200000008905425002000000042394450020000000323446500200000002198 
291200710K46014 07101917501750   148500200000001368                                                                     
291200710A46014 0710191850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191850050+156    1015406102070              030072         1490          121      071005            
291200710J46014 07101918502009    096214151850207062208064206074204075197074200075                                      
291200710K46014 07101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101918501850   50575005000000000006250050000000000067500500000462650725005000057677507750050001182700 
291200710K46014 07101918501850   50825005000130525008750050001158350092500500009295241000010000073590411000100000451182 
291200710K46014 07101918501850   51200010000027563213000100000242196140001000002518371500010000014832316000100000068875 
291200710K46014 07101918501850   51700010000008425718000100000100319190001000001004502000010000005106421000100000072374 
291200710K46014 07101918501850   52200010000007202923000100000033754240001000000609672500010000004479126000100000039701 
291200710K46014 07101918501850   52700010000002847728000100000031736290001000000342843000010000003337631000100000018271 
291200710K46014 07101918501850   53200010000001342333000100000017686340001000000188153500010000001124436500200000008834 
291200710K46014 07101918501850   53850020000001274940500200000006733425002000000047764450020000000339046500200000002142 
291200710K46014 07101918501850   148500200000001034                                                                     
291200710A46014 0710191950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710191950050+154    1015507002500              035081         1490          121      094005            
291200710J46014 07101919502009    108251271950250069247061243064237060230060217060                                      
291200710K46014 07101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101919501950   50575005000000000006250050000044132067500500002336440725005000110195007750050002307950 
291200710K46014 07101919501950   50825005000250248008750050002052470092500500012265701000010000057831911000100000263730 
291200710K46014 07101919501950   51200010000041904313000100000235888140001000001463481500010000013851516000100000089350 
291200710K46014 07101919501950   51700010000010863318000100000111553190001000001001852000010000004097221000100000077613 
291200710K46014 07101919501950   52200010000009429223000100000043392240001000000379512500010000004308226000100000045777 
291200710K46014 07101919501950   52700010000003053928000100000018373290001000000148503000010000002678031000100000014137 
291200710K46014 07101919501950   53200010000001725633000100000015821340001000000084513500010000001205836500200000009473 
291200710K46014 07101919501950   53850020000000808140500200000004846425002000000039744450020000000211046500200000001598 
291200710K46014 07101919501950   148500200000001109                                                                     
291200710A46014 0710192050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710192050050+152    1015305502600              030074         1480          121      066005            
291200710J46014 07101920502008    078248132050260055257054259059256062252059252057                                      
291200710K46014 07101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101920502050   50575005000000000006250050000000000067500500004065380725005000075133007750050001326600 
291200710K46014 07101920502050   50825005000140349008750050000920155092500500006108251000010000044918211000100000345550 
291200710K46014 07101920502050   51200010000030675513000100000249883140001000001609221500010000014202916000100000102361 
291200710K46014 07101920502050   51700010000021518418000100000069256190001000000599832000010000011664821000100000092549 
291200710K46014 07101920502050   52200010000007967223000100000032294240001000000452552500010000006271226000100000027408 
291200710K46014 07101920502050   52700010000003511928000100000021910290001000000147723000010000002663831000100000011731 
291200710K46014 07101920502050   53200010000001194533000100000012210340001000000090393500010000001000636500200000006799 
291200710K46014 07101920502050   53850020000000539540500200000005374425002000000029574450020000000225746500200000001234 
291200710K46014 07101920502050   148500200000000826                                                                     
291200710A46014 0710192150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710192150050+150    1015606503010              031082         1480          129      082005            
291200710J46014 07101921502013    082295422150300064287039281033277043264048262053                                      
291200710K46014 07101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101921502150   50575005000000000006250050000051243067500500004011460725005000105587007750050001642490 
291200710K46014 07101921502150   50825005000142980008750050000906534092500500009061501000010000068899211000100000526026 
291200710K46014 07101921502150   51200010000023099513000100000194587140001000001804261500010000019026716000100000063723 
291200710K46014 07101921502150   51700010000006464418000100000074054190001000000689632000010000006733621000100000041448 
291200710K46014 07101921502150   52200010000003568123000100000037129240001000000313172500010000001489026000100000033272 
291200710K46014 07101921502150   52700010000001885528000100000014101290001000000122543000010000000860831000100000010091 
291200710K46014 07101921502150   53200010000001424033000100000007308340001000000050323500010000000718036500200000008405 
291200710K46014 07101921502150   53850020000000556340500200000004458425002000000025444450020000000161946500200000001471 
291200710K46014 07101921502150   148500200000000571                                                                     
291200710A46014 0710192250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710192250050+150    1015804603040              032088         1470          121      059005            
291200710J46014 07101922502011    085309592250305046305048309057318049322053306067                                      
291200710K46014 07101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101922502250   50575005000000000006250050000122556067500500003417580725005000119630007750050002372630 
291200710K46014 07101922502250   50825005000247314008750050001460910092500500005638991000010000044448411000100000292987 
291200710K46014 07101922502250   51200010000015462013000100000201393140001000001079931500010000012236716000100000117613 
291200710K46014 07101922502250   51700010000005761218000100000073507190001000000459382000010000005000921000100000038264 
291200710K46014 07101922502250   52200010000003541823000100000042608240001000000299792500010000001189026000100000016886 
291200710K46014 07101922502250   52700010000001618928000100000014514290001000000113133000010000001498931000100000008984 
291200710K46014 07101922502250   53200010000000763133000100000008387340001000000057743500010000000287936500200000003896 
291200710K46014 07101922502250   53850020000000332440500200000003193425002000000023494450020000000172846500200000001092 
291200710K46014 07101922502250   148500200000000942                                                                     
291200710A46014 0710192350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710192350050+151    1015705303200              026082         1470          129      067005            
291200710J46014 07101923502007    071314092350320052317046323049315052313052307049                                      
291200710K46014 07101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07101923502350   50575005000000000006250050000084810067500500002907040725005000068110507750050001306700 
291200710K46014 07101923502350   50825005000127416008750050000777090092500500006713531000010000045730911000100000290929 
291200710K46014 07101923502350   51200010000020610713000100000092764140001000001040591500010000006843216000100000068546 
291200710K46014 07101923502350   51700010000010009218000100000099160190001000000373002000010000006050821000100000017392 
291200710K46014 07101923502350   52200010000003324723000100000042231240001000000113672500010000002305026000100000010637 
291200710K46014 07101923502350   52700010000001019828000100000010960290001000000136883000010000001111631000100000010110 
291200710K46014 07101923502350   53200010000000642533000100000005890340001000000075123500010000000745936500200000005651 
291200710K46014 07101923502350   53850020000000482140500200000002011425002000000025494450020000000130546500200000001643 
291200710K46014 07101923502350   148500200000000853                                                                     
291200710A46014 0710200050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200050050+151    1015306003190              026078         1470          138      076005            
291200710J46014 07102000502008    083319210050319061316062314066314066315062318052                                      
291200710K46014 07102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102000500050   50575005000000000006250050000201203067500500005610670725005000104765007750050001003440 
291200710K46014 07102000500050   50825005000070002308750050000514298092500500002738971000010000048783611000100000222816 
291200710K46014 07102000500050   51200010000024472813000100000191402140001000000824001500010000009024016000100000149753 
291200710K46014 07102000500050   51700010000010546118000100000067555190001000000840832000010000003975421000100000035166 
291200710K46014 07102000500050   52200010000003139123000100000022730240001000000198802500010000001570326000100000011611 
291200710K46014 07102000500050   52700010000001383728000100000011538290001000000077793000010000002207231000100000008257 
291200710K46014 07102000500050   53200010000000453933000100000010302340001000000063623500010000000546336500200000004962 
291200710K46014 07102000500050   53850020000000703340500200000004373425002000000037184450020000000283746500200000001442 
291200710K46014 07102000500050   148500200000000672                                                                     
291200710A46014 0710200150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200150050+149    1015705403210              028085         1470          129      067005            
291200710J46014 07102001502007    070312530150321054320058319051321048320053317058                                      
291200710K46014 07102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102001500150   50575005000000000006250050000030099067500500003873330725005000125764007750050001840250 
291200710K46014 07102001500150   50825005000123559008750050000670660092500500005592311000010000062064611000100000165830 
291200710K46014 07102001500150   51200010000010530013000100000074305140001000001091651500010000010766816000100000089819 
291200710K46014 07102001500150   51700010000010551918000100000052522190001000000340352000010000004775821000100000036542 
291200710K46014 07102001500150   52200010000002269823000100000024491240001000000238822500010000001819326000100000014464 
291200710K46014 07102001500150   52700010000001199428000100000011562290001000000060483000010000000610531000100000005164 
291200710K46014 07102001500150   53200010000000586233000100000006928340001000000100313500010000000680636500200000005544 
291200710K46014 07102001500150   53850020000000295240500200000003525425002000000032234450020000000190846500200000001499 
291200710K46014 07102001500150   148500200000000900                                                                     
291200710A46014 0710200250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200250050+148    1016203703210              025083         1470          129      047005            
291200710J46014 07102002502007    063319060250320037318040320044322045322049323048                                      
291200710K46014 07102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102002500250   50575005000000000006250050000260790067500500005052370725005000094065107750050001209260 
291200710K46014 07102002500250   50825005000070193708750050000428683092500500004789681000010000035109011000100000160269 
291200710K46014 07102002500250   51200010000018278713000100000079592140001000001424951500010000010824616000100000093348 
291200710K46014 07102002500250   51700010000003813818000100000024455190001000000487702000010000003972321000100000032680 
291200710K46014 07102002500250   52200010000002030023000100000027227240001000000275302500010000001174026000100000013413 
291200710K46014 07102002500250   52700010000000417828000100000008626290001000000056093000010000000566231000100000008555 
291200710K46014 07102002500250   53200010000000781333000100000004984340001000000051143500010000000489636500200000005944 
291200710K46014 07102002500250   53850020000000340340500200000002275425002000000028314450020000000147646500200000001202 
291200710K46014 07102002500250   148500200000000540                                                                     
291200710A46014 0710200350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200350050+147    1016302003100              027088         1470          129      027005            
291200710J46014 07102003502007    049320540350310020310024313026311028316030320035                                      
291200710K46014 07102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102003500350   50575005000000484506250050000186349067500500003948670725005000090625107750050001342130 
291200710K46014 07102003500350   50825005000104550008750050000956295092500500008543621000010000040405911000100000191734 
291200710K46014 07102003500350   51200010000033686913000100000158161140001000000788571500010000011948716000100000071625 
291200710K46014 07102003500350   51700010000006991718000100000053675190001000000335442000010000003926421000100000026946 
291200710K46014 07102003500350   52200010000001556723000100000018060240001000000218912500010000000724326000100000009919 
291200710K46014 07102003500350   52700010000001182128000100000009167290001000000037203000010000000466831000100000002849 
291200710K46014 07102003500350   53200010000000786433000100000001990340001000000036473500010000000243036500200000003289 
291200710K46014 07102003500350   53850020000000324440500200000002249425002000000013314450020000000109246500200000000597 
291200710K46014 07102003500350   148500200000000479                                                                     
291200710A46014 0710200450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200450050+147    1016801702640              025089         1470          121      027005            
291200710J46014 07102004502005    034308580450266016281013298016292019297019305019                                      
291200710K46014 07102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102004500450   50575005000000878106250050000070372067500500001675600725005000035658907750050000912309 
291200710K46014 07102004500450   50825005000155259008750050001205010092500500005802051000010000054790611000100000233397 
291200710K46014 07102004500450   51200010000015329613000100000133515140001000000516361500010000010448916000100000058243 
291200710K46014 07102004500450   51700010000006110718000100000035089190001000000196682000010000002302221000100000022705 
291200710K46014 07102004500450   52200010000001410323000100000018242240001000000143102500010000001013926000100000012455 
291200710K46014 07102004500450   52700010000000693128000100000009602290001000000045053000010000000545131000100000003846 
291200710K46014 07102004500450   53200010000000504833000100000002786340001000000041073500010000000328136500200000002229 
291200710K46014 07102004500450   53850020000000164540500200000001762425002000000013444450020000000088746500200000000435 
291200710K46014 07102004500450   148500200000000261                                                                     
291200710A46014 0710200550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200550050+151    1017103502880              027087         1480          114      049005            
291200710J46014 07102005502009    051282500550288035282023272015280015285018268016                                      
291200710K46014 07102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102005500550   50575005000003993406250050000177576067500500003063290725005000044096507750050000886201 
291200710K46014 07102005500550   50825005000092578708750050001016880092500500008761061000010000061872711000100000393156 
291200710K46014 07102005500550   51200010000024012513000100000108633140001000001800811500010000013185316000100000105682 
291200710K46014 07102005500550   51700010000004992318000100000039758190001000000320262000010000002804721000100000030840 
291200710K46014 07102005500550   52200010000002059723000100000026642240001000000121322500010000001191226000100000007347 
291200710K46014 07102005500550   52700010000001775828000100000007301290001000000070743000010000000414531000100000005618 
291200710K46014 07102005500550   53200010000000532033000100000003519340001000000030123500010000000208136500200000002619 
291200710K46014 07102005500550   53850020000000193340500200000000932425002000000009174450020000000058346500200000000382 
291200710K46014 07102005500550   148500200000000198                                                                     
291200710A46014 0710200650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200650050+152    1017304703020              026083         1480          114      058005            
291200710J46014 07102006502007    061300320650302047301047299047301046302042298040                                      
291200710K46014 07102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102006500650   50575005000000000006250050000000000067500500000942830725005000008956707750050000270519 
291200710K46014 07102006500650   50825005000089827408750050001281200092500500009895341000010000080933311000100000319364 
291200710K46014 07102006500650   51200010000041322913000100000084790140001000001366331500010000008655116000100000080378 
291200710K46014 07102006500650   51700010000008760818000100000048565190001000000363832000010000004923521000100000018241 
291200710K46014 07102006500650   52200010000002098823000100000020312240001000000159342500010000000908226000100000011568 
291200710K46014 07102006500650   52700010000000499528000100000008918290001000000069513000010000000365331000100000002980 
291200710K46014 07102006500650   53200010000000314733000100000006643340001000000045733500010000000204536500200000002870 
291200710K46014 07102006500650   53850020000000204240500200000002719425002000000010044450020000000071346500200000000521 
291200710K46014 07102006500650   148500200000000418                                                                     
291200710A46014 0710200750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200750050+151    1017507103030              027083         1480          114      087005            
291200710J46014 07102007502012    087304430750303071302061303048301045301047302048                                      
291200710K46014 07102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102007500750   50575005000000000006250050000000000067500500000291820725005000013823407750050000427658 
291200710K46014 07102007500750   50825005000120059008750050001430880092500500012813901000010000084111811000100000369447 
291200710K46014 07102007500750   51200010000028186713000100000177138140001000001021141500010000005586916000100000104529 
291200710K46014 07102007500750   51700010000008224718000100000056758190001000000474082000010000003861421000100000029545 
291200710K46014 07102007500750   52200010000002637423000100000013779240001000000215282500010000001525326000100000012126 
291200710K46014 07102007500750   52700010000001296128000100000016700290001000000121063000010000000247831000100000004655 
291200710K46014 07102007500750   53200010000000787533000100000003625340001000000064073500010000000835036500200000003234 
291200710K46014 07102007500750   53850020000000307640500200000002465425002000000018804450020000000143546500200000000546 
291200710K46014 07102007500750   148500200000000283                                                                     
291200710A46014 0710200850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200850050+151    1017908403060              029079         1480          114      109005            
291200710J46014 07102008502010    109298480850305083307075309073307078305069304073                                      
291200710K46014 07102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102008500850   50575005000000000006250050000000000067500500002514440725005000037102307750050000552877 
291200710K46014 07102008500850   50825005000118359008750050001509460092500500012092901000010000061415511000100000676034 
291200710K46014 07102008500850   51200010000022159313000100000144431140001000001000361500010000010191716000100000091240 
291200710K46014 07102008500850   51700010000005766618000100000109768190001000000257702000010000003487221000100000042752 
291200710K46014 07102008500850   52200010000001718623000100000036933240001000000401522500010000002844826000100000021811 
291200710K46014 07102008500850   52700010000002016628000100000023303290001000000117553000010000002044431000100000013911 
291200710K46014 07102008500850   53200010000000685933000100000014219340001000000123923500010000001103536500200000005032 
291200710K46014 07102008500850   53850020000000445140500200000004598425002000000024404450020000000193146500200000000982 
291200710K46014 07102008500850   148500200000000441                                                                     
291200710A46014 0710200950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710200950050+149    1018708103090              025069         1470          114      098005            
291200710J46014 07102009502010    111300550950309080308078309083311085310083305091                                      
291200710K46014 07102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000161152 
291200710K46014 07102009500950   50575005000023689306250050000042239067500500001730030725005000020517307750050000158431 
291200710K46014 07102009500950   50825005000053152608750050000792158092500500006587731000010000062471011000100000318596 
291200710K46014 07102009500950   51200010000018757613000100000219712140001000001221541500010000018553416000100000103437 
291200710K46014 07102009500950   51700010000009397918000100000062447190001000000581542000010000005476121000100000086532 
291200710K46014 07102009500950   52200010000005573523000100000033665240001000000438752500010000003342426000100000048336 
291200710K46014 07102009500950   52700010000002456828000100000034034290001000000138123000010000002233931000100000014137 
291200710K46014 07102009500950   53200010000001547833000100000015258340001000000105053500010000001394036500200000009136 
291200710K46014 07102009500950   53850020000000627040500200000004042425002000000025724450020000000243946500200000001112 
291200710K46014 07102009500950   148500200000001032                                                                     
291200710A46014 0710201050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201050050+149    1018907803080              027066         1470          108      092005            
291200710J46014 07102010502010    104302391050308078311084314083313083307080308080                                      
291200710K46014 07102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102010501050   50575005000007598806250050000020091067500500000000000725005000003383407750050000058620 
291200710K46014 07102010501050   50825005000033507608750050000904253092500500010962501000010000077508611000100000326953 
291200710K46014 07102010501050   51200010000043608513000100000254551140001000001700611500010000014460616000100000129706 
291200710K46014 07102010501050   51700010000011384318000100000073059190001000000705492000010000008257821000100000067937 
291200710K46014 07102010501050   52200010000003394923000100000084342240001000000495032500010000005226426000100000060804 
291200710K46014 07102010501050   52700010000004951628000100000032032290001000000200863000010000001753931000100000014307 
291200710K46014 07102010501050   53200010000001684133000100000013849340001000000176623500010000001265336500200000010307 
291200710K46014 07102010501050   53850020000000911840500200000006095425002000000029024450020000000354746500200000001618 
291200710K46014 07102010501050   148500200000000840                                                                     
291200710A46014 0710201150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201150050+148    1019107103090              033080         1470          174      090005            
291200710J46014 07102011502009    094321201150309071314071314073313072314075313076                                      
291200710K46014 07102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000574178 
291200710K46014 07102011501150   50575005000149842006250050001078720067500500002449560725005000018696407750050000348935 
291200710K46014 07102011501150   50825005000069982808750050001358920092500500014621901000010000047555311000100000706682 
291200710K46014 07102011501150   51200010000023958413000100000363386140001000001563641500010000015933116000100000153418 
291200710K46014 07102011501150   51700010000008085118000100000080152190001000000927832000010000005258721000100000062173 
291200710K46014 07102011501150   52200010000005967423000100000064387240001000000563142500010000003451226000100000024609 
291200710K46014 07102011501150   52700010000003269728000100000022743290001000000137533000010000001664331000100000022968 
291200710K46014 07102011501150   53200010000001333133000100000012223340001000000097293500010000001338736500200000009097 
291200710K46014 07102011501150   53850020000000776140500200000006449425002000000030704450020000000157246500200000001428 
291200710K46014 07102011501150   148500200000001188                                                                     
291200710A46014 0710201250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201250050+146    1019508503120              042088         1470          174      104005            
291200710J46014 07102012502013    112314221250313085311091311088312084312071314071                                      
291200710K46014 07102012501250   50325005000000000003750050000000000042500500000000000475005000033683505250050001655610 
291200710K46014 07102012501250   50575005000396807006250050003191020067500500003348740725005000019177707750050000498558 
291200710K46014 07102012501250   50825005000078282908750050000903115092500500017579901000010000154716011000100000567321 
291200710K46014 07102012501250   51200010000038692813000100000292033140001000001879491500010000007958016000100000159315 
291200710K46014 07102012501250   51700010000010441918000100000124043190001000000929292000010000010116521000100000107278 
291200710K46014 07102012501250   52200010000007429523000100000057842240001000000727002500010000007138626000100000069278 
291200710K46014 07102012501250   52700010000004706228000100000019703290001000000212843000010000001040431000100000018174 
291200710K46014 07102012501250   53200010000002964933000100000026216340001000000104773500010000001003236500200000009448 
291200710K46014 07102012501250   53850020000000722940500200000006229425002000000065854450020000000325246500200000001483 
291200710K46014 07102012501250   148500200000001106                                                                     
291200710A46014 0710201350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201350050+144    1020208203220              041091         1470          174      110005            
291200710J46014 07102013502011    110317421350322082322091315091317087313088317088                                      
291200710K46014 07102013501350   50325005000000000003750050000000000042500500000000000475005000045780105250050002329540 
291200710K46014 07102013501350   50575005000474498006250050003806380067500500008964740725005000006742707750050000252555 
291200710K46014 07102013501350   50825005000059555508750050000687065092500500004745041000010000052428211000100000622997 
291200710K46014 07102013501350   51200010000032863113000100000206468140001000002660251500010000018121416000100000108668 
291200710K46014 07102013501350   51700010000011015518000100000151200190001000000611532000010000007696421000100000081614 
291200710K46014 07102013501350   52200010000008733523000100000075808240001000000309612500010000009878926000100000051758 
291200710K46014 07102013501350   52700010000002880328000100000041375290001000000145243000010000002031931000100000030702 
291200710K46014 07102013501350   53200010000001569633000100000018549340001000000153103500010000001268036500200000010711 
291200710K46014 07102013501350   53850020000000708940500200000005681425002000000037484450020000000256546500200000001874 
291200710K46014 07102013501350   148500200000001802                                                                     
291200710A46014 0710201450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201450050+140    1020808003270              039088         1470          160      098005            
291200710J46014 07102014502013    122329071450328081328087330097333097326091321083                                      
291200710K46014 07102014501450   50325005000000000003750050000000000042500500000000000475005000013501505250050001689930 
291200710K46014 07102014501450   50575005000284525006250050003139600067500500018357200725005000046154907750050000479587 
291200710K46014 07102014501450   50825005000079902808750050000926936092500500010419301000010000054635011000100000288211 
291200710K46014 07102014501450   51200010000037103913000100000208705140001000001739791500010000014788516000100000123279 
291200710K46014 07102014501450   51700010000009702018000100000086316190001000001074352000010000009408821000100000064571 
291200710K46014 07102014501450   52200010000004985723000100000066870240001000000564022500010000007675526000100000031770 
291200710K46014 07102014501450   52700010000004880028000100000037844290001000000294983000010000001998331000100000034280 
291200710K46014 07102014501450   53200010000001488733000100000026216340001000000125603500010000000899836500200000013577 
291200710K46014 07102014501450   53850020000000898640500200000004661425002000000054934450020000000218246500200000002055 
291200710K46014 07102014501450   148500200000001426                                                                     
291200710A46014 0710201550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201550050+141    1021409503250              036082         1460          108      133005            
291200710J46014 07102015502013    133333491550325097323083325079329075328076327082                                      
291200710K46014 07102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000937538 
291200710K46014 07102015501550   50575005000131641006250050000912344067500500010953000725005000083537207750050001062760 
291200710K46014 07102015501550   50825005000116447008750050001224890092500500013446001000010000072656111000100000562249 
291200710K46014 07102015501550   51200010000016938413000100000233379140001000001244971500010000014477916000100000163133 
291200710K46014 07102015501550   51700010000007443518000100000095931190001000000465122000010000005444221000100000086029 
291200710K46014 07102015501550   52200010000006887923000100000053625240001000000674002500010000005520826000100000050741 
291200710K46014 07102015501550   52700010000002442528000100000020366290001000000339953000010000002220931000100000020199 
291200710K46014 07102015501550   53200010000001431133000100000011769340001000000139593500010000000930136500200000014552 
291200710K46014 07102015501550   53850020000001035640500200000007444425002000000054754450020000000510046500200000002546 
291200710K46014 07102015501550   148500200000002277                                                                     
291200710A46014 0710201650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201650050+140    1022608203330              046097         1460          174      102005            
291200710J46014 07102016502015    138324511650333082335084332084335082334096332110                                      
291200710K46014 07102016501650   50325005000000000003750050000000000042500500000000000475005000020974605250050002873700 
291200710K46014 07102016501650   50575005000454998006250050003799730067500500022296500725005000123672007750050001338220 
291200710K46014 07102016501650   50825005000151893008750050001741170092500500010381301000010000065654211000100000221111 
291200710K46014 07102016501650   51200010000035579913000100000160353140001000002077631500010000008478416000100000122392 
291200710K46014 07102016501650   51700010000012875518000100000095450190001000000888882000010000007507321000100000068861 
291200710K46014 07102016501650   52200010000006146923000100000088645240001000000520282500010000005493126000100000050487 
291200710K46014 07102016501650   52700010000002809628000100000033666290001000000218903000010000002746931000100000030496 
291200710K46014 07102016501650   53200010000002200233000100000013055340001000000154853500010000000800436500200000010833 
291200710K46014 07102016501650   53850020000000828940500200000007143425002000000056494450020000000269046500200000003149 
291200710K46014 07102016501650   148500200000001467                                                                     
291200710A46014 0710201750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201750050+140    1023108403230              048099         1460          160      103005            
291200710J46014 07102017502010    103320481750324084323077328082332081329085331081                                      
291200710K46014 07102017501750   50325005000000000003750050000000000042500500000000000475005000019332505250050001347650 
291200710K46014 07102017501750   50575005000403713006250050005488360067500500034798700725005000242991007750050001729490 
291200710K46014 07102017501750   50825005000089248308750050001604860092500500014904301000010000087603211000100000498717 
291200710K46014 07102017501750   51200010000012931013000100000113949140001000001481421500010000011698116000100000097504 
291200710K46014 07102017501750   51700010000007672718000100000081823190001000001265952000010000008295121000100000070764 
291200710K46014 07102017501750   52200010000009077723000100000047427240001000000689152500010000004073126000100000041738 
291200710K46014 07102017501750   52700010000004461228000100000034597290001000000387533000010000003445831000100000014371 
291200710K46014 07102017501750   53200010000001055933000100000017931340001000000099323500010000000884436500200000009287 
291200710K46014 07102017501750   53850020000001021240500200000009461425002000000041894450020000000459346500200000001812 
291200710K46014 07102017501750   148500200000001873                                                                     
291200710A46014 0710201850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201850050+140    1023709403270              043095         1460          174      109005            
291200710J46014 07102018502011    113319411850327094323092328091330089334084333089                                      
291200710K46014 07102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050002003340 
291200710K46014 07102018501850   50575005000357889006250050003558200067500500030724000725005000149896007750050001201160 
291200710K46014 07102018501850   50825005000133808008750050000982143092500500008860291000010000067726511000100000330139 
291200710K46014 07102018501850   51200010000014207213000100000117568140001000001678501500010000019953516000100000128910 
291200710K46014 07102018501850   51700010000009113718000100000130268190001000000587412000010000003711921000100000070315 
291200710K46014 07102018501850   52200010000005429323000100000078296240001000000531272500010000004679026000100000049717 
291200710K46014 07102018501850   52700010000004275128000100000029736290001000000288113000010000004179731000100000025509 
291200710K46014 07102018501850   53200010000001621133000100000009619340001000000267513500010000001460136500200000012333 
291200710K46014 07102018501850   53850020000000943740500200000005457425002000000044754450020000000367246500200000002495 
291200710K46014 07102018501850   148500200000001343                                                                     
291200710A46014 0710201950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710201950050+141    1024308503340              043095         1470          138      099005            
291200710J46014 07102019502010    110324541950333084335082331082331088328086328089                                      
291200710K46014 07102019501950   50325005000000000003750050000000000042500500000000000475005000001837705250050001411790 
291200710K46014 07102019501950   50575005000211710006250050001463230067500500034725000725005000437385007750050002002010 
291200710K46014 07102019501950   50825005000089385508750050000707556092500500007361101000010000060321211000100000478394 
291200710K46014 07102019501950   51200010000028166313000100000101733140001000001584331500010000013443116000100000067194 
291200710K46014 07102019501950   51700010000012198518000100000112353190001000000754952000010000008522121000100000062885 
291200710K46014 07102019501950   52200010000003378723000100000042147240001000000590612500010000003619526000100000029838 
291200710K46014 07102019501950   52700010000002966228000100000022184290001000000344383000010000001876831000100000017699 
291200710K46014 07102019501950   53200010000001084733000100000011922340001000000182273500010000001910936500200000008873 
291200710K46014 07102019501950   53850020000000975740500200000005441425002000000043034450020000000423246500200000002579 
291200710K46014 07102019501950   148500200000001440                                                                     
291200710A46014 0710202050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710202050050+139    1023908403420              038091         1470          148      103005            
291200710J46014 07102020502010    107350362050343085344086338082337086331082333083                                      
291200710K46014 07102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000546969 
291200710K46014 07102020502050   50575005000204496006250050002238870067500500025863500725005000243100007750050001238380 
291200710K46014 07102020502050   50825005000093041408750050000469297092500500004378921000010000058265911000100000296848 
291200710K46014 07102020502050   51200010000031512413000100000158825140001000001422331500010000009347816000100000167245 
291200710K46014 07102020502050   51700010000010566818000100000058588190001000000784082000010000006386421000100000072816 
291200710K46014 07102020502050   52200010000005042823000100000042214240001000000570492500010000004506426000100000022360 
291200710K46014 07102020502050   52700010000002763128000100000023040290001000000215283000010000001458431000100000025018 
291200710K46014 07102020502050   53200010000000812933000100000008934340001000000163753500010000001261336500200000012772 
291200710K46014 07102020502050   53850020000000705240500200000004546425002000000059734450020000000284546500200000001500 
291200710K46014 07102020502050   148500200000001496                                                                     
291200710A46014 0710202150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710202150050+140    1023608103330              044100         1470          160      096005            
291200710J46014 07102021502009    101328362150334081340079344076341079345084347079                                      
291200710K46014 07102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000426793 
291200710K46014 07102021502150   50575005000324913006250050004545770067500500033436200725005000302138007750050002073780 
291200710K46014 07102021502150   50825005000107772008750050000735358092500500007089401000010000062459911000100000368957 
291200710K46014 07102021502150   51200010000033719913000100000219710140001000001825171500010000012433716000100000138370 
291200710K46014 07102021502150   51700010000007030118000100000083486190001000000648552000010000008463721000100000040419 
291200710K46014 07102021502150   52200010000004484923000100000041858240001000000284022500010000003224226000100000031863 
291200710K46014 07102021502150   52700010000003167528000100000012789290001000000184653000010000002078231000100000022657 
291200710K46014 07102021502150   53200010000001339233000100000014718340001000000140443500010000001121836500200000007623 
291200710K46014 07102021502150   53850020000000951640500200000007489425002000000033164450020000000262346500200000001658 
291200710K46014 07102021502150   148500200000001193                                                                     
291200710A46014 0710202250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710202250050+140    1023908103250              042100         1460          160      100005            
291200710J46014 07102022502009    100338562250326080328079333081330080334079336082                                      
291200710K46014 07102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000682894 
291200710K46014 07102022502250   50575005000281979006250050003662510067500500025024700725005000156451007750050001199310 
291200710K46014 07102022502250   50825005000162282008750050001918400092500500011472401000010000037494011000100000554023 
291200710K46014 07102022502250   51200010000036401213000100000158678140001000002042101500010000012932016000100000115671 
291200710K46014 07102022502250   51700010000011714318000100000080684190001000000673932000010000002857921000100000032585 
291200710K46014 07102022502250   52200010000003887623000100000032544240001000000366872500010000002091126000100000028639 
291200710K46014 07102022502250   52700010000001652628000100000024616290001000000221823000010000001801431000100000009171 
291200710K46014 07102022502250   53200010000001442933000100000011036340001000000119553500010000000544336500200000005512 
291200710K46014 07102022502250   53850020000000651740500200000004684425002000000026734450020000000282746500200000001490 
291200710K46014 07102022502250   148500200000000694                                                                     
291200710A46014 0710202350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710202350050+139    1024008703270              048102         1460          138      114005            
291200710J46014 07102023502010    114321482350327087328083326081327081330078328079                                      
291200710K46014 07102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000243082 
291200710K46014 07102023502350   50575005000252762006250050003273320067500500033485800725005000390174007750050003458090 
291200710K46014 07102023502350   50825005000250429008750050001145240092500500012284701000010000120418011000100000427082 
291200710K46014 07102023502350   51200010000032465813000100000219339140001000002264451500010000015419016000100000132915 
291200710K46014 07102023502350   51700010000010436418000100000059953190001000000773772000010000005070121000100000074513 
291200710K46014 07102023502350   52200010000005753323000100000037365240001000000262902500010000003450326000100000018407 
291200710K46014 07102023502350   52700010000002358628000100000018291290001000000147843000010000001923631000100000009793 
291200710K46014 07102023502350   53200010000000831833000100000008817340001000000090463500010000001465336500200000006805 
291200710K46014 07102023502350   53850020000000964440500200000004327425002000000031824450020000000242846500200000001148 
291200710K46014 07102023502350   148500200000000921                                                                     
291200710A46014 0710210050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210050050+139    1024309403210              045098         1460          148      112005            
291200710J46014 07102100502011    114321340050320094322089322087321089322090326083                                      
291200710K46014 07102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000034737 
291200710K46014 07102100500050   50575005000162935006250050004821370067500500049489700725005000257123007750050001463870 
291200710K46014 07102100500050   50825005000118500008750050000838625092500500013087901000010000074148711000100000680792 
291200710K46014 07102100500050   51200010000032160413000100000270988140001000001620871500010000015919616000100000106512 
291200710K46014 07102100500050   51700010000008077218000100000095982190001000000961072000010000004075521000100000053722 
291200710K46014 07102100500050   52200010000007146023000100000055635240001000000436432500010000003843726000100000029469 
291200710K46014 07102100500050   52700010000004609528000100000018951290001000000273623000010000001853631000100000016258 
291200710K46014 07102100500050   53200010000000926733000100000016319340001000000078183500010000000671436500200000009423 
291200710K46014 07102100500050   53850020000000501740500200000004998425002000000039534450020000000242646500200000001906 
291200710K46014 07102100500050   148500200000001323                                                                     
291200710A46014 0710210150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210150050+138    1024110203240              045093         1450          148      122005            
291200710J46014 07102101502012    140324330150325103321102316102317103316098319097                                      
291200710K46014 07102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000207883 
291200710K46014 07102101500150   50575005000147527006250050002712260067500500035058200725005000341775007750050002259740 
291200710K46014 07102101500150   50825005000151901008750050001615080092500500012023901000010000073314211000100000673426 
291200710K46014 07102101500150   51200010000034233213000100000240144140001000002877811500010000016945716000100000084702 
291200710K46014 07102101500150   51700010000009246018000100000267079190001000000917562000010000009290121000100000047702 
291200710K46014 07102101500150   52200010000010931223000100000082074240001000000464562500010000003945726000100000025235 
291200710K46014 07102101500150   52700010000002900228000100000025076290001000000375423000010000001973131000100000013426 
291200710K46014 07102101500150   53200010000001271433000100000014490340001000000148663500010000000554536500200000008996 
291200710K46014 07102101500150   53850020000000767540500200000005720425002000000029284450020000000345246500200000002029 
291200710K46014 07102101500150   148500200000001133                                                                     
291200710A46014 0710210250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210250050+137    1024410203280              051096         1440          148      128005            
291200710J46014 07102102502012    133326060250328102329101326104327105327106325108                                      
291200710K46014 07102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102102500250   50575005000099206806250050003371800067500500059437500725005000501927007750050003852560 
291200710K46014 07102102500250   50825005000312260008750050001757330092500500012108001000010000058174311000100000636515 
291200710K46014 07102102500250   51200010000036045313000100000218314140001000002978511500010000008308616000100000146900 
291200710K46014 07102102500250   51700010000008983418000100000128726190001000000999992000010000012585421000100000138386 
291200710K46014 07102102500250   52200010000012131123000100000055826240001000000841152500010000006179726000100000028518 
291200710K46014 07102102500250   52700010000003654128000100000032761290001000000295223000010000002150431000100000026138 
291200710K46014 07102102500250   53200010000002064833000100000022694340001000000121223500010000001119436500200000010931 
291200710K46014 07102102500250   53850020000000723540500200000007473425002000000038254450020000000349946500200000001983 
291200710K46014 07102102500250   148500200000001107                                                                     
291200710A46014 0710210350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210350050+138    1024910003300              055094         1430          138      127005            
291200710J46014 07102103502013    127332480350330101331101331097328094329096329097                                      
291200710K46014 07102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102103500350   50575005000076836706250050003143700067500500042007400725005000700446007750050006005290 
291200710K46014 07102103500350   50825005000197297008750050002281950092500500020479601000010000115704011000100000992562 
291200710K46014 07102103500350   51200010000035910213000100000425931140001000004113971500010000026075416000100000270773 
291200710K46014 07102103500350   51700010000014278918000100000127201190001000001142382000010000013371621000100000102313 
291200710K46014 07102103500350   52200010000010182623000100000102183240001000000693362500010000004568826000100000052198 
291200710K46014 07102103500350   52700010000005004228000100000036093290001000000362623000010000003053631000100000020039 
291200710K46014 07102103500350   53200010000003990633000100000016181340001000000160103500010000001326036500200000013923 
291200710K46014 07102103500350   53850020000000714940500200000008538425002000000056324450020000000414546500200000002266 
291200710K46014 07102103500350   148500200000001410                                                                     
291200710A46014 0710210450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210450050+140    1025309903320              057094         1430          148      122005            
291200710J46014 07102104502012    129333280450332099331101333104334103329101330101                                      
291200710K46014 07102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000100110 
291200710K46014 07102104500450   50575005000128549006250050004273980067500500059163200725005000496878007750050004251900 
291200710K46014 07102104500450   50825005000412827008750050003146830092500500018803901000010000091973211000100000756458 
291200710K46014 07102104500450   51200010000082975013000100000502530140001000005192561500010000027410616000100000183326 
291200710K46014 07102104500450   51700010000016660518000100000164999190001000002129512000010000008099721000100000123431 
291200710K46014 07102104500450   52200010000006631923000100000092233240001000000836472500010000010586826000100000056481 
291200710K46014 07102104500450   52700010000004201028000100000039054290001000000253943000010000002756331000100000033504 
291200710K46014 07102104500450   53200010000001536333000100000051029340001000000161123500010000001196936500200000017417 
291200710K46014 07102104500450   53850020000000894340500200000010680425002000000042414450020000000482246500200000002542 
291200710K46014 07102104500450   148500200000001062                                                                     
291200710A46014 0710210550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210550050+138    1025911203350              053088         1440          129      134005            
291200710J46014 07102105502013    136330350550334112332113332110335106334103334098                                      
291200710K46014 07102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102105500550   50575005000049071206250050002135180067500500023704700725005000417345007750050005399650 
291200710K46014 07102105500550   50825005000436822008750050002980140092500500013655201000010000096595011000100001034960 
291200710K46014 07102105500550   51200010000058711713000100000595678140001000002376521500010000039084716000100000261541 
291200710K46014 07102105500550   51700010000022124218000100000164086190001000002117742000010000012905721000100000131982 
291200710K46014 07102105500550   52200010000008198123000100000061553240001000001132142500010000007877226000100000056169 
291200710K46014 07102105500550   52700010000004657928000100000037455290001000000376313000010000004553931000100000022359 
291200710K46014 07102105500550   53200010000000953533000100000029996340001000000160233500010000001279836500200000020764 
291200710K46014 07102105500550   53850020000001425040500200000007128425002000000078124450020000000400046500200000002621 
291200710K46014 07102105500550   148500200000001313                                                                     
291200710A46014 0710210650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210650050+137    1025911203410              056092         1430          148      130005            
291200710J46014 07102106502013    141337100650341112336111335108334111334114333116                                      
291200710K46014 07102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102106500650   50575005000099739806250050005712350067500500059378100725005000464257007750050004461950 
291200710K46014 07102106500650   50825005000288583008750050002462470092500500018327701000010000099678311000100000566831 
291200710K46014 07102106500650   51200010000045047613000100000688109140001000003301131500010000048567316000100000242759 
291200710K46014 07102106500650   51700010000027483918000100000262694190001000001897942000010000014908321000100000106091 
291200710K46014 07102106500650   52200010000003557723000100000071105240001000000557782500010000008462926000100000043543 
291200710K46014 07102106500650   52700010000006220528000100000043267290001000000302493000010000003053631000100000028797 
291200710K46014 07102106500650   53200010000001320533000100000035285340001000000256513500010000002048936500200000014437 
291200710K46014 07102106500650   53850020000001706940500200000011005425002000000058404450020000000399746500200000003140 
291200710K46014 07102106500650   148500200000001690                                                                     
291200710A46014 0710210750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210750050+135    1025810003440              050085         1430          148      117005            
291200710J46014 07102107502012    133341510750345100352100348104348106346109344109                                      
291200710K46014 07102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102107500750   50575005000033047706250050002234340067500500038662900725005000325886007750050002797400 
291200710K46014 07102107500750   50825005000340641008750050002694650092500500011928301000010000072630811000100000868838 
291200710K46014 07102107500750   51200010000042520713000100000431407140001000004468501500010000052587416000100000378178 
291200710K46014 07102107500750   51700010000030809518000100000164695190001000001906502000010000012492321000100000095585 
291200710K46014 07102107500750   52200010000017943523000100000092063240001000000805202500010000005501726000100000048766 
291200710K46014 07102107500750   52700010000003761028000100000032519290001000000211443000010000002852831000100000043105 
291200710K46014 07102107500750   53200010000001426233000100000020204340001000000155093500010000002379436500200000016766 
291200710K46014 07102107500750   53850020000000925640500200000007692425002000000052624450020000000431746500200000002276 
291200710K46014 07102107500750   148500200000001698                                                                     
291200710A46014 0710210850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210850050+132    1025809603500              055093         1420          138      111005            
291200710J46014 07102108502011    122350570850349097348095354090354088352096349098                                      
291200710K46014 07102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102108500850   50575005000142040006250050004305900067500500062163200725005000628188007750050004310850 
291200710K46014 07102108500850   50825005000232178008750050001266210092500500009783271000010000093143711000100000592437 
291200710K46014 07102108500850   51200010000056315413000100000549128140001000005677251500010000028894916000100000371980 
291200710K46014 07102108500850   51700010000022661418000100000241298190001000001563662000010000009881021000100000093980 
291200710K46014 07102108500850   52200010000009020123000100000127744240001000000915252500010000004679026000100000038572 
291200710K46014 07102108500850   52700010000006605728000100000030834290001000000321223000010000002176131000100000016509 
291200710K46014 07102108500850   53200010000001621133000100000022148340001000000158123500010000001882036500200000010668 
291200710K46014 07102108500850   53850020000001131340500200000009748425002000000071704450020000000424546500200000002781 
291200710K46014 07102108500850   148500200000001444                                                                     
291200710A46014 0710210950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710210950050+131    1025808203590              046089         1430          148      098005            
291200710J46014 07102109502010    113346500950359082354084351089349088352090351090                                      
291200710K46014 07102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102109500950   50575005000058001806250050004027660067500500057447800725005000322055007750050001646150 
291200710K46014 07102109500950   50825005000128308008750050001092530092500500007282041000010000051459911000100000788366 
291200710K46014 07102109500950   51200010000041608013000100000302461140001000002170911500010000030608116000100000212182 
291200710K46014 07102109500950   51700010000018578318000100000110670190001000001651282000010000021943921000100000114738 
291200710K46014 07102109500950   52200010000007127023000100000049768240001000000541072500010000004941226000100000043797 
291200710K46014 07102109500950   52700010000004681428000100000035011290001000000364743000010000003817931000100000020900 
291200710K46014 07102109500950   53200010000001651033000100000020978340001000000239973500010000001916736500200000013506 
291200710K46014 07102109500950   53850020000000538040500200000007164425002000000050814450020000000217146500200000002450 
291200710K46014 07102109500950   148500200000001471                                                                     
291200710A46014 0710211050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211050050+128    1025506500100              045091         1430          148      088005            
291200710J46014 07102110502011    103352531050008066353082353073001070003079360079                                      
291200710K46014 07102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102110501050   50575005000014258006250050004126460067500500043947300725005000245946007750050002933820 
291200710K46014 07102110501050   50825005000164178008750050001120450092500500009667761000010000048997511000100000561694 
291200710K46014 07102110501050   51200010000044332313000100000240580140001000002776591500010000018913316000100000226284 
291200710K46014 07102110501050   51700010000021307418000100000098478190001000001893942000010000006009121000100000059265 
291200710K46014 07102110501050   52200010000008789223000100000107667240001000000300492500010000004396826000100000054012 
291200710K46014 07102110501050   52700010000002168828000100000037347290001000000291103000010000001276331000100000010040 
291200710K46014 07102110501050   53200010000002624433000100000013967340001000000165663500010000000688936500200000008671 
291200710K46014 07102110501050   53850020000000713440500200000008216425002000000043614450020000000277646500200000002028 
291200710K46014 07102110501050   148500200000000944                                                                     
291200710A46014 0710211150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211150050+121    1025505700270              043096         1430          148      070005            
291200710J46014 07102111502007    074017011150027056027054024054018055020059021061                                      
291200710K46014 07102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102111501150   50575005000019994906250050004858480067500500051958600725005000125620007750050002064790 
291200710K46014 07102111501150   50825005000209012008750050000909451092500500005816041000010000069637311000100000426888 
291200710K46014 07102111501150   51200010000026077813000100000197329140001000002289701500010000010430616000100000208891 
291200710K46014 07102111501150   51700010000023183118000100000081672190001000000911762000010000007426421000100000041001 
291200710K46014 07102111501150   52200010000006080623000100000045654240001000000399302500010000003516626000100000026002 
291200710K46014 07102111501150   52700010000003098728000100000016721290001000000090703000010000001223731000100000007468 
291200710K46014 07102111501150   53200010000001514533000100000012011340001000000102793500010000001020636500200000009270 
291200710K46014 07102111501150   53850020000000591740500200000005287425002000000029094450020000000247546500200000002016 
291200710K46014 07102111501150   148500200000000702                                                                     
291200710A46014 0710211250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211250050+119    1025606600100              035088         1420          148      078005            
291200710J46014 07102112502008    080007401250010066007066009061019058029055030056                                      
291200710K46014 07102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102112501250   50575005000022402306250050002276890067500500025235800725005000126107007750050001351190 
291200710K46014 07102112501250   50825005000109295008750050000692492092500500005977871000010000047194111000100000374170 
291200710K46014 07102112501250   51200010000044159713000100000309464140001000002220931500010000012609416000100000125830 
291200710K46014 07102112501250   51700010000007950118000100000084666190001000000911522000010000006193321000100000087778 
291200710K46014 07102112501250   52200010000004548323000100000071815240001000000413932500010000002932726000100000032313 
291200710K46014 07102112501250   52700010000002078928000100000016717290001000000108703000010000000949131000100000013338 
291200710K46014 07102112501250   53200010000001174733000100000005814340001000000102773500010000000660336500200000007190 
291200710K46014 07102112501250   53850020000000530540500200000004740425002000000020994450020000000199146500200000001304 
291200710K46014 07102112501250   148500200000000812                                                                     
291200710A46014 0710211350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211350050+118    1025906200250              038092         1390          148      074005            
291200710J46014 07102113502006    074013511350024062027060027058027060022061019062                                      
291200710K46014 07102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102113501350   50575005000008258506250050002241950067500500031240900725005000187972007750050001940220 
291200710K46014 07102113501350   50825005000162845008750050000923249092500500005495601000010000065314011000100000320701 
291200710K46014 07102113501350   51200010000024450913000100000276414140001000002382371500010000013041216000100000121110 
291200710K46014 07102113501350   51700010000018301018000100000094320190001000000367892000010000004306221000100000056763 
291200710K46014 07102113501350   52200010000003400323000100000017765240001000000428872500010000002039126000100000027928 
291200710K46014 07102113501350   52700010000001344328000100000014448290001000000241173000010000001222431000100000024243 
291200710K46014 07102113501350   53200010000000732633000100000010009340001000000110413500010000000791036500200000006443 
291200710K46014 07102113501350   53850020000000549740500200000004737425002000000018144450020000000330546500200000001806 
291200710K46014 07102113501350   148500200000000702                                                                     
291200710A46014 0710211450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211450050+116    1026104900080              037090         1380          148      060005            
291200710J46014 07102114502008    071020541450008049020049025053021061027058021060                                      
291200710K46014 07102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102114501450   50575005000025739406250050001308850067500500031307400725005000263193007750050001154280 
291200710K46014 07102114501450   50825005000112650008750050000686609092500500004234721000010000050525811000100000670938 
291200710K46014 07102114501450   51200010000029455213000100000277002140001000001917751500010000019515916000100000121368 
291200710K46014 07102114501450   51700010000012756818000100000109275190001000000981392000010000008912121000100000047451 
291200710K46014 07102114501450   52200010000005077723000100000044075240001000000268242500010000000989526000100000024209 
291200710K46014 07102114501450   52700010000002406628000100000005848290001000000135293000010000000985531000100000014360 
291200710K46014 07102114501450   53200010000001600933000100000008676340001000000114733500010000000460136500200000005792 
291200710K46014 07102114501450   53850020000000356540500200000004747425002000000030204450020000000214346500200000001624 
291200710K46014 07102114501450   148500200000001127                                                                     
291200710A46014 0710211550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211550050+122    1026506200060              035087         1370          138      077005            
291200710J46014 07102115502008    078002321550006062360063001057004058352058357055                                      
291200710K46014 07102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102115501550   50575005000004799806250050000459443067500500020472200725005000214487007750050001056320 
291200710K46014 07102115501550   50825005000106583008750050001261840092500500013055001000010000068837311000100000377952 
291200710K46014 07102115501550   51200010000038495013000100000360951140001000002081731500010000021930216000100000152022 
291200710K46014 07102115501550   51700010000011937518000100000095048190001000000712072000010000003019621000100000063774 
291200710K46014 07102115501550   52200010000003820323000100000033161240001000000241942500010000002463326000100000021057 
291200710K46014 07102115501550   52700010000001089828000100000020179290001000000169123000010000001770231000100000007250 
291200710K46014 07102115501550   53200010000001318833000100000004074340001000000074673500010000000973036500200000007239 
291200710K46014 07102115501550   53850020000000479140500200000003703425002000000036414450020000000249246500200000001267 
291200710K46014 07102115501550   148500200000000945                                                                     
291200710A46014 0710211650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211650050+114    1027104100340              040094         1370          138      048005            
291200710J46014 07102116502008    073010531650032041016044008044008044019043011056                                      
291200710K46014 07102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102116501650   50575005000001358906250050000500886067500500033588100725005000436474007750050002408220 
291200710K46014 07102116501650   50825005000156299008750050001148630092500500007949691000010000041902211000100000552807 
291200710K46014 07102116501650   51200010000019532713000100000352960140001000002189241500010000028661216000100000178145 
291200710K46014 07102116501650   51700010000019035818000100000089553190001000000896692000010000007853021000100000029095 
291200710K46014 07102116501650   52200010000002415523000100000028023240001000000204452500010000002007626000100000014844 
291200710K46014 07102116501650   52700010000002045128000100000015859290001000000148193000010000001551231000100000010945 
291200710K46014 07102116501650   53200010000000670833000100000009164340001000000052633500010000000486036500200000004414 
291200710K46014 07102116501650   53850020000000350240500200000002807425002000000034304450020000000146546500200000000960 
291200710K46014 07102116501650   148500200000000666                                                                     
291200710A46014 0710211750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211750050+125    1027004703600              035087         1380          138      062005            
291200710J46014 07102117502006    062355451750001047003043005048013044024042028042                                      
291200710K46014 07102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102117501750   50575005000000000006250050000433730067500500020797000725005000252947007750050001801000 
291200710K46014 07102117501750   50825005000125677008750050000455968092500500005715261000010000065191111000100000535504 
291200710K46014 07102117501750   51200010000042240413000100000198091140001000003170881500010000013455016000100000120379 
291200710K46014 07102117501750   51700010000020637018000100000070068190001000000937712000010000007365721000100000052416 
291200710K46014 07102117501750   52200010000003376123000100000024446240001000000381932500010000001570826000100000029815 
291200710K46014 07102117501750   52700010000001287228000100000010351290001000000129273000010000001088631000100000010266 
291200710K46014 07102117501750   53200010000000754233000100000006915340001000000091453500010000000941536500200000005738 
291200710K46014 07102117501750   53850020000000408440500200000003923425002000000031034450020000000204846500200000001041 
291200710K46014 07102117501750   148500200000000648                                                                     
291200710A46014 0710211850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211850050+130    1026805400050              036085         1380          138      066005            
291200710J46014 07102118502008    066002421850005054005056002056359053355046357045                                      
291200710K46014 07102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102118501850   50575005000000000006250050000158890067500500014818000725005000219447007750050001345710 
291200710K46014 07102118501850   50825005000113068008750050001344350092500500014997101000010000102132011000100000347350 
291200710K46014 07102118501850   51200010000042666413000100000133342140001000001996491500010000029230716000100000181740 
291200710K46014 07102118501850   51700010000009234118000100000094872190001000001180832000010000004491321000100000034365 
291200710K46014 07102118501850   52200010000005682223000100000045872240001000000279182500010000004809026000100000026126 
291200710K46014 07102118501850   52700010000001874028000100000019424290001000000135803000010000000989131000100000006037 
291200710K46014 07102118501850   53200010000001269433000100000011639340001000000092643500010000000533936500200000006250 
291200710K46014 07102118501850   53850020000000594540500200000005312425002000000030314450020000000129546500200000001572 
291200710K46014 07102118501850   148500200000000732                                                                     
291200710A46014 0710211950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710211950050+134    1026404503590              036084         1390          138      054005            
291200710J46014 07102119502006    059360501950358045359046358045001043359044003044                                      
291200710K46014 07102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102119501950   50575005000000000006250050000075253067500500006565770725005000242274007750050002232230 
291200710K46014 07102119501950   50825005000100014008750050000987812092500500008841441000010000139776011000100000443395 
291200710K46014 07102119501950   51200010000042018413000100000245350140001000001578731500010000027717216000100000238937 
291200710K46014 07102119501950   51700010000020543118000100000103943190001000000900262000010000009451421000100000062554 
291200710K46014 07102119501950   52200010000004029023000100000034973240001000000353622500010000002090026000100000017865 
291200710K46014 07102119501950   52700010000001841628000100000017752290001000000159973000010000001800531000100000007646 
291200710K46014 07102119501950   53200010000001247533000100000010637340001000000035463500010000000524736500200000006848 
291200710K46014 07102119501950   53850020000000437140500200000003905425002000000024854450020000000189646500200000001489 
291200710K46014 07102119501950   148500200000000622                                                                     
291200710A46014 0710212050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710212050050+139    1025804303400              037084         1410          129      054005            
291200710J46014 07102120502006    055008022050340042346039357038001038002042360044                                      
291200710K46014 07102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102120502050   50575005000000000006250050000022802067500500002112890725005000109922007750050003288590 
291200710K46014 07102120502050   50825005000296431008750050001512110092500500013515701000010000059339411000100000452918 
291200710K46014 07102120502050   51200010000057376013000100000300385140001000001443731500010000023548416000100000188758 
291200710K46014 07102120502050   51700010000019106018000100000152087190001000000985552000010000006227821000100000063690 
291200710K46014 07102120502050   52200010000004573623000100000023045240001000000334852500010000003288026000100000031336 
291200710K46014 07102120502050   52700010000001088428000100000014023290001000000168893000010000001833231000100000012474 
291200710K46014 07102120502050   53200010000001416133000100000010073340001000000103343500010000001164936500200000005609 
291200710K46014 07102120502050   53850020000000713040500200000005511425002000000027204450020000000277446500200000001360 
291200710K46014 07102120502050   148500200000000706                                                                     
291200710A46014 0710212150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710212150050+145    1025307103320              040086         1410          121      086005            
291200710J46014 07102121502012    088330372150332070333073334064338060337059341046                                      
291200710K46014 07102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102121502150   50575005000000000006250050000000000067500500001270670725005000120599007750050003807060 
291200710K46014 07102121502150   50825005000443688008750050002618150092500500012094801000010000061309511000100000584808 
291200710K46014 07102121502150   51200010000022120613000100000133973140001000002690111500010000015840616000100000244676 
291200710K46014 07102121502150   51700010000017872318000100000183479190001000000797892000010000011195921000100000068916 
291200710K46014 07102121502150   52200010000004948923000100000038530240001000000418892500010000004422526000100000029329 
291200710K46014 07102121502150   52700010000003134928000100000021029290001000000158083000010000000861531000100000027374 
291200710K46014 07102121502150   53200010000001477733000100000012600340001000000111823500010000000960336500200000009044 
291200710K46014 07102121502150   53850020000000744140500200000006412425002000000022844450020000000289546500200000002358 
291200710K46014 07102121502150   148500200000000985                                                                     
291200710A46014 0710212250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710212250050+145    1024907103480              035075         1410          121      085005            
291200710J46014 07102122502009    094340022250347070342068344072342073341080335071                                      
291200710K46014 07102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102122502250   50575005000000000006250050000000000067500500001086810725005000058258207750050001705730 
291200710K46014 07102122502250   50825005000220398008750050001442930092500500010330001000010000055818911000100000631736 
291200710K46014 07102122502250   51200010000043206613000100000366219140001000003057161500010000033623816000100000162007 
291200710K46014 07102122502250   51700010000018386218000100000157826190001000001226042000010000008330321000100000076409 
291200710K46014 07102122502250   52200010000008791523000100000057096240001000000556762500010000005466926000100000029167 
291200710K46014 07102122502250   52700010000001945828000100000015089290001000000188453000010000001902331000100000031471 
291200710K46014 07102122502250   53200010000001225833000100000019362340001000000096193500010000001187136500200000006490 
291200710K46014 07102122502250   53850020000000953840500200000006149425002000000046904450020000000413746500200000001464 
291200710K46014 07102122502250   148500200000001569                                                                     
291200710A46014 0710212350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710212350050+146    1024706303450              034076         1420          121      076005            
291200710J46014 07102123502009    085348312350345064344064349063348062345067346067                                      
291200710K46014 07102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102123502350   50575005000000000006250050000000000067500500001183850725005000058725707750050001621760 
291200710K46014 07102123502350   50825005000230774008750050001759560092500500013097401000010000061401011000100000421288 
291200710K46014 07102123502350   51200010000048363313000100000339395140001000003392041500010000017899316000100000192547 
291200710K46014 07102123502350   51700010000012625618000100000087120190001000000872332000010000013161121000100000090322 
291200710K46014 07102123502350   52200010000005032123000100000045293240001000000307332500010000006232226000100000023991 
291200710K46014 07102123502350   52700010000003821328000100000023840290001000000160733000010000001682531000100000020451 
291200710K46014 07102123502350   53200010000001737133000100000019092340001000000182173500010000002053536500200000008869 
291200710K46014 07102123502350   53850020000001048640500200000005847425002000000074104450020000000197546500200000001794 
291200710K46014 07102123502350   148500200000001201                                                                     
291200710A46014 0710220050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220050050+148    1024306703440              034073         1410          121      081005            
291200710J46014 07102200502009    085344380050343068345071351068347062347064344060                                      
291200710K46014 07102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102200500050   50575005000000000006250050000000000067500500000595480725005000036495907750050001709610 
291200710K46014 07102200500050   50825005000242007008750050001423410092500500007859241000010000035336011000100000282499 
291200710K46014 07102200500050   51200010000045333113000100000571235140001000005488501500010000032316716000100000216139 
291200710K46014 07102200500050   51700010000013660118000100000224896190001000001624852000010000008260021000100000073067 
291200710K46014 07102200500050   52200010000005060223000100000072974240001000000572452500010000004360926000100000044687 
291200710K46014 07102200500050   52700010000003573828000100000017936290001000000378963000010000002431331000100000011512 
291200710K46014 07102200500050   53200010000001457133000100000016606340001000000102553500010000001094836500200000010310 
291200710K46014 07102200500050   53850020000000848240500200000007309425002000000057814450020000000306946500200000001678 
291200710K46014 07102200500050   148500200000000727                                                                     
291200710A46014 0710220150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220150050+148    1024307303370              032074         1420          121      087005            
291200710J46014 07102201502010    088342500150337072340056343057347060348069342068                                      
291200710K46014 07102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102201500150   50575005000000000006250050000000000067500500000000000725005000039699007750050001399480 
291200710K46014 07102201500150   50825005000171229008750050001406330092500500011700901000010000066197511000100000405792 
291200710K46014 07102201500150   51200010000034595513000100000251927140001000002175331500010000027580116000100000306929 
291200710K46014 07102201500150   51700010000018698918000100000115581190001000001244362000010000004093921000100000077551 
291200710K46014 07102201500150   52200010000007443323000100000024271240001000000365702500010000004463726000100000052880 
291200710K46014 07102201500150   52700010000003527728000100000020469290001000000221113000010000003037931000100000014126 
291200710K46014 07102201500150   53200010000001993433000100000012718340001000000104973500010000000869436500200000012201 
291200710K46014 07102201500150   53850020000000468740500200000004188425002000000038294450020000000262146500200000001985 
291200710K46014 07102201500150   148500200000000829                                                                     
291200710A46014 0710220250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220250050+148    1024705903420              038078         1410          121      074005            
291200710J46014 07102202502009    087337520250343059352059346064346061345067342072                                      
291200710K46014 07102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102202500250   50575005000000000006250050000000000067500500001559710725005000048763007750050001497530 
291200710K46014 07102202500250   50825005000253603008750050002158030092500500014393201000010000117739011000100000695516 
291200710K46014 07102202500250   51200010000054879513000100000617854140001000004597361500010000018809416000100000174539 
291200710K46014 07102202500250   51700010000024510318000100000113278190001000001219572000010000011075021000100000052889 
291200710K46014 07102202500250   52200010000013759923000100000081618240001000000288342500010000004219026000100000027979 
291200710K46014 07102202500250   52700010000003997128000100000034560290001000000216713000010000002268431000100000011138 
291200710K46014 07102202500250   53200010000001264433000100000011592340001000000114703500010000000637536500200000007739 
291200710K46014 07102202500250   53850020000000763240500200000004256425002000000044994450020000000356046500200000001510 
291200710K46014 07102202500250   148500200000001168                                                                     
291200710A46014 0710220350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220350050+147    1024905303300              033074         1420          121      066005            
291200710J46014 07102203502008    076335000350330053332052335049347053345059342060                                      
291200710K46014 07102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102203500350   50575005000000000006250050000000000067500500001330920725005000035114407750050001312070 
291200710K46014 07102203500350   50825005000154252008750050000906492092500500009085111000010000083158411000100000590437 
291200710K46014 07102203500350   51200010000031129913000100000378403140001000004056811500010000033142916000100000213696 
291200710K46014 07102203500350   51700010000016189518000100000143787190001000000966172000010000010906421000100000048440 
291200710K46014 07102203500350   52200010000009429223000100000055930240001000000423122500010000003223426000100000038186 
291200710K46014 07102203500350   52700010000002945128000100000022839290001000000221293000010000001121631000100000019593 
291200710K46014 07102203500350   53200010000001789433000100000010239340001000000130583500010000001121436500200000006357 
291200710K46014 07102203500350   53850020000000779440500200000005602425002000000035644450020000000338146500200000002060 
291200710K46014 07102203500350   148500200000001330                                                                     
291200710A46014 0710220450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220450050+150    1024806503400              028068         1420          114      076005            
291200710J46014 07102204502009    076334490450340064345062342065337062332059332049                                      
291200710K46014 07102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102204500450   50575005000000000006250050000007999067500500000524380725005000038640307750050000639512 
291200710K46014 07102204500450   50825005000079080708750050000814716092500500005218911000010000034244511000100000512087 
291200710K46014 07102204500450   51200010000031279313000100000283685140001000001893751500010000032098316000100000143864 
291200710K46014 07102204500450   51700010000013076018000100000166936190001000000902402000010000009823721000100000116145 
291200710K46014 07102204500450   52200010000006470823000100000050378240001000000473752500010000005888326000100000035666 
291200710K46014 07102204500450   52700010000004099028000100000020572290001000000138703000010000002412131000100000012734 
291200710K46014 07102204500450   53200010000001296633000100000013743340001000000117623500010000001010136500200000007653 
291200710K46014 07102204500450   53850020000000564740500200000004866425002000000029864450020000000315846500200000002480 
291200710K46014 07102204500450   148500200000001114                                                                     
291200710A46014 0710220550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220550050+149    1024905103380              029070         1420          121      061005            
291200710J46014 07102205502008    075337510550338051334052332053339052334059335063                                      
291200710K46014 07102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102205500550   50575005000000000006250050000000000067500500000406010725005000036088507750050001025420 
291200710K46014 07102205500550   50825005000103707008750050000609726092500500006337961000010000055883311000100000411543 
291200710K46014 07102205500550   51200010000045141613000100000236236140001000002270471500010000030863016000100000296630 
291200710K46014 07102205500550   51700010000012566618000100000133764190001000001002122000010000012612121000100000109560 
291200710K46014 07102205500550   52200010000008614323000100000053953240001000000489302500010000002593826000100000039607 
291200710K46014 07102205500550   52700010000002285528000100000034043290001000000246793000010000001733631000100000015205 
291200710K46014 07102205500550   53200010000001855933000100000015825340001000000097733500010000000543236500200000007351 
291200710K46014 07102205500550   53850020000000838240500200000004347425002000000021464450020000000226946500200000001196 
291200710K46014 07102205500550   148500200000000830                                                                     
291200710A46014 0710220650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220650050+149    1024804803530              030074         1430          121      059005            
291200710J46014 07102206502007    067344010650353048343053336054336052335052339054                                      
291200710K46014 07102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102206500650   50575005000002420306250050000021681067500500000173650725005000041486507750050001176430 
291200710K46014 07102206500650   50825005000127538008750050000780256092500500006727041000010000059185611000100000362649 
291200710K46014 07102206500650   51200010000041175013000100000462801140001000003442311500010000024302616000100000162439 
291200710K46014 07102206500650   51700010000004963518000100000109159190001000000569062000010000004983721000100000065693 
291200710K46014 07102206500650   52200010000004717523000100000050901240001000000309792500010000003781226000100000018762 
291200710K46014 07102206500650   52700010000003098728000100000021553290001000000208833000010000001823531000100000012408 
291200710K46014 07102206500650   53200010000001688633000100000011583340001000000106593500010000001291936500200000007192 
291200710K46014 07102206500650   53850020000000659740500200000004101425002000000031284450020000000214146500200000001875 
291200710K46014 07102206500650   148500200000001349                                                                     
291200710A46014 0710220750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220750050+147    1024603803340              028071         1440          129      046005            
291200710J46014 07102207502009    064349160750334038343037353050354056353047357043                                      
291200710K46014 07102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102207500750   50575005000000000006250050000007606067500500000309170725005000061889207750050000838446 
291200710K46014 07102207500750   50825005000062995608750050000537301092500500003575251000010000042512211000100000420210 
291200710K46014 07102207500750   51200010000057330213000100000334789140001000003855261500010000014670216000100000131226 
291200710K46014 07102207500750   51700010000008915018000100000094922190001000000852492000010000006227821000100000053128 
291200710K46014 07102207500750   52200010000007328023000100000051171240001000000498982500010000004475026000100000029144 
291200710K46014 07102207500750   52700010000002598628000100000022468290001000000195253000010000001103431000100000016078 
291200710K46014 07102207500750   53200010000001468433000100000008402340001000000089393500010000000855936500200000005816 
291200710K46014 07102207500750   53850020000000514540500200000005714425002000000021104450020000000186246500200000001818 
291200710K46014 07102207500750   148500200000000944                                                                     
291200710A46014 0710220850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220850050+148    1024204803280              025072         1440          108      060005            
291200710J46014 07102208502008    061309230850328048320049315049322044330043325036                                      
291200710K46014 07102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102208500850   50575005000000000006250050000000000067500500000000000725005000014328707750050000445479 
291200710K46014 07102208500850   50825005000051115408750050000568379092500500006612911000010000056217811000100000286476 
291200710K46014 07102208500850   51200010000028242213000100000396517140001000003060451500010000020843516000100000193303 
291200710K46014 07102208500850   51700010000009470218000100000132374190001000000783472000010000004282421000100000047088 
291200710K46014 07102208500850   52200010000002530023000100000025389240001000000222052500010000002520726000100000024024 
291200710K46014 07102208500850   52700010000001723228000100000015449290001000000144363000010000000877131000100000007155 
291200710K46014 07102208500850   53200010000000905633000100000006212340001000000071063500010000000610336500200000003336 
291200710K46014 07102208500850   53850020000000472840500200000002835425002000000025924450020000000197846500200000001205 
291200710K46014 07102208500850   148500200000000967                                                                     
291200710A46014 0710220950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710220950050+146    1024103700290              023069         1440          129      052005            
291200710J46014 07102209502008    067335100950028038002051351054342053337054334050                                      
291200710K46014 07102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102209500950   50575005000000000006250050000000000067500500000053660725005000023054907750050000459554 
291200710K46014 07102209500950   50825005000040221908750050000295355092500500002863381000010000039559311000100000233666 
291200710K46014 07102209500950   51200010000042866713000100000180183140001000001932481500010000018263116000100000163299 
291200710K46014 07102209500950   51700010000006204218000100000113851190001000000572392000010000007203821000100000049438 
291200710K46014 07102209500950   52200010000003817323000100000042709240001000000241742500010000002207726000100000014641 
291200710K46014 07102209500950   52700010000001305428000100000026464290001000000117593000010000001104031000100000005621 
291200710K46014 07102209500950   53200010000000916933000100000004880340001000000053833500010000000640736500200000005819 
291200710K46014 07102209500950   53850020000000345540500200000004278425002000000024414450020000000139446500200000000819 
291200710K46014 07102209500950   148500200000000441                                                                     
291200710A46014 0710221050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221050050+141    1023802603600              023069         1440          091      034005            
291200710J46014 07102210502005    039042001050002027021028034026043025034032040032                                      
291200710K46014 07102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102210501050   50575005000000000006250050000015451067500500000160420725005000012082407750050000255782 
291200710K46014 07102210501050   50825005000036282708750050000345312092500500002667301000010000036481911000100000415610 
291200710K46014 07102210501050   51200010000033963613000100000255852140001000002837921500010000017966716000100000143977 
291200710K46014 07102210501050   51700010000008767318000100000032590190001000000807892000010000008179721000100000040505 
291200710K46014 07102210501050   52200010000005586823000100000037623240001000000237432500010000004089926000100000031931 
291200710K46014 07102210501050   52700010000002130128000100000009589290001000000064653000010000000937931000100000007378 
291200710K46014 07102210501050   53200010000000649833000100000005958340001000000068153500010000000727536500200000004434 
291200710K46014 07102210501050   53850020000000253940500200000002352425002000000014434450020000000106246500200000000580 
291200710K46014 07102210501050   148500200000000501                                                                     
291200710A46014 0710221150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221150050+138    1023703100360              023066         1440          121      037005            
291200710J46014 07102211502005    037037431150035031019026031027017021019024350023                                      
291200710K46014 07102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102211501150   50575005000000000006250050000027962067500500000029760725005000002987207750050000203465 
291200710K46014 07102211501150   50825005000038769608750050000370477092500500003201991000010000026269811000100000362022 
291200710K46014 07102211501150   51200010000026551513000100000215376140001000002573551500010000019544116000100000251175 
291200710K46014 07102211501150   51700010000021589918000100000056862190001000000458042000010000005559321000100000070671 
291200710K46014 07102211501150   52200010000005262423000100000061051240001000000249352500010000002729726000100000015659 
291200710K46014 07102211501150   52700010000002157428000100000012072290001000000145393000010000001415431000100000008034 
291200710K46014 07102211501150   53200010000001133833000100000006727340001000000055523500010000000710636500200000005007 
291200710K46014 07102211501150   53850020000000369540500200000002656425002000000014624450020000000133746500200000000876 
291200710K46014 07102211501150   148500200000000246                                                                     
291200710A46014 0710221250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221250050+142    1024103200740              020064         1440          067      041005            
291200710J46014 07102212502006    048057081250074033074036078036056033045034042030                                      
291200710K46014 07102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102212501250   50575005000002461406250050000049735067500500000458130725005000005324107750050000080676 
291200710K46014 07102212501250   50825005000013753008750050000230325092500500002573431000010000030375911000100000107406 
291200710K46014 07102212501250   51200010000021135313000100000128003140001000001832491500010000040582016000100000149040 
291200710K46014 07102212501250   51700010000011698418000100000100108190001000000581852000010000006108621000100000037601 
291200710K46014 07102212501250   52200010000002903323000100000016310240001000000366192500010000002012926000100000030736 
291200710K46014 07102212501250   52700010000001710528000100000010671290001000000133273000010000001499931000100000010974 
291200710K46014 07102212501250   53200010000000561033000100000008242340001000000061013500010000000293336500200000004426 
291200710K46014 07102212501250   53850020000000227340500200000003026425002000000023934450020000000071146500200000001073 
291200710K46014 07102212501250   148500200000000335                                                                     
291200710A46014 0710221350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221350050+143    1024202901180              020066         1430          114      039005            
291200710J46014 07102213502005    039124451350116028092023065028062029059024063029                                      
291200710K46014 07102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102213501350   50575005000006265806250050000074034067500500000258080725005000004418907750050000103475 
291200710K46014 07102213501350   50825005000024522608750050000351003092500500002613151000010000019874211000100000203437 
291200710K46014 07102213501350   51200010000016641013000100000194135140001000001931491500010000018232516000100000157099 
291200710K46014 07102213501350   51700010000015329218000100000056968190001000000819742000010000007179121000100000016010 
291200710K46014 07102213501350   52200010000003538123000100000050106240001000000268602500010000001187826000100000010917 
291200710K46014 07102213501350   52700010000001254628000100000007827290001000000121513000010000000823231000100000005601 
291200710K46014 07102213501350   53200010000000982533000100000006740340001000000055633500010000000370636500200000005202 
291200710K46014 07102213501350   53850020000000320240500200000003430425002000000016334450020000000154846500200000000732 
291200710K46014 07102213501350   148500200000000546                                                                     
291200710A46014 0710221450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221450050+143    1024603401160              020066         1430          108      044005            
291200710J46014 07102214502008    053117351450115035111040105041106033104027115033                                      
291200710K46014 07102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102214501450   50575005000000390706250050000051530067500500000505110725005000003681607750050000062280 
291200710K46014 07102214501450   50825005000019167108750050000420253092500500004363151000010000027603811000100000130610 
291200710K46014 07102214501450   51200010000022326713000100000162307140001000002501911500010000019700016000100000126989 
291200710K46014 07102214501450   51700010000012854918000100000091785190001000000616752000010000004345221000100000039856 
291200710K46014 07102214501450   52200010000002967823000100000041275240001000000174802500010000002466626000100000021863 
291200710K46014 07102214501450   52700010000001568328000100000010520290001000000172443000010000000890031000100000005840 
291200710K46014 07102214501450   53200010000000712933000100000006536340001000000050173500010000000498136500200000004865 
291200710K46014 07102214501450   53850020000000278540500200000002400425002000000017024450020000000208146500200000000459 
291200710K46014 07102214501450   148500200000000511                                                                     
291200710A46014 0710221550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221550050+146    1025202901240              019061         1430          100      039005            
291200710J46014 07102215502008    055133181550124030129040133044128043124037123037                                      
291200710K46014 07102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102215501550   50575005000000000006250050000046461067500500000591050725005000000825907750050000015113 
291200710K46014 07102215501550   50825005000010583008750050000199541092500500003077461000010000031649311000100000094960 
291200710K46014 07102215501550   51200010000019168613000100000129643140001000001612881500010000014708616000100000141507 
291200710K46014 07102215501550   51700010000010337418000100000082345190001000001102012000010000007220921000100000041338 
291200710K46014 07102215501550   52200010000005912323000100000077874240001000000145852500010000002467226000100000023514 
291200710K46014 07102215501550   52700010000001686628000100000014063290001000000094823000010000001189831000100000008395 
291200710K46014 07102215501550   53200010000001142533000100000007289340001000000089653500010000000498336500200000004059 
291200710K46014 07102215501550   53850020000000462840500200000002153425002000000018314450020000000155846500200000000883 
291200710K46014 07102215501550   148500200000000635                                                                     
291200710A46014 0710221650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221650050+147    1025701901410              017062         1440          108      025005            
291200710J46014 07102216502006    040118311650142019129025118027124027121026119026                                      
291200710K46014 07102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102216501650   50575005000000000006250050000051737067500500000308430725005000000451107750050000018700 
291200710K46014 07102216501650   50825005000006820308750050000170639092500500002356111000010000016676411000100000118952 
291200710K46014 07102216501650   51200010000009805913000100000200369140001000001492161500010000023483216000100000113200 
291200710K46014 07102216501650   51700010000009563718000100000045854190001000000684182000010000004021021000100000065885 
291200710K46014 07102216501650   52200010000003175123000100000019886240001000000173922500010000003340226000100000011744 
291200710K46014 07102216501650   52700010000001451228000100000017390290001000000087723000010000001100831000100000004508 
291200710K46014 07102216501650   53200010000000426933000100000004364340001000000062053500010000000309336500200000003621 
291200710K46014 07102216501650   53850020000000370440500200000002221425002000000019584450020000000139046500200000000817 
291200710K46014 07102216501650   148500200000000367                                                                     
291200710A46014 0710221750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221750050+148    1026101101460              019065         1450          108      019005            
291200710J46014 07102217502005    030169331750146011163021157017141012143013151013                                      
291200710K46014 07102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102217501750   50575005000000000006250050000000000067500500000020020725005000003406907750050000039307 
291200710K46014 07102217501750   50825005000011283308750050000351304092500500004267101000010000029069011000100000171678 
291200710K46014 07102217501750   51200010000013610213000100000095597140001000001783531500010000015121116000100000135285 
291200710K46014 07102217501750   51700010000006392118000100000097883190001000000832542000010000005972821000100000024672 
291200710K46014 07102217501750   52200010000002838823000100000022917240001000000179782500010000002194326000100000020168 
291200710K46014 07102217501750   52700010000001297528000100000014994290001000000070353000010000000531331000100000007201 
291200710K46014 07102217501750   53200010000000817433000100000007771340001000000043043500010000000636836500200000004328 
291200710K46014 07102217501750   53850020000000297040500200000002654425002000000016284450020000000119846500200000000844 
291200710K46014 07102217501750   148500200000000507                                                                     
291200710A46014 0710221850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221850050+152    1026301801480              017061         1460          108      023005            
291200710J46014 07102218502006    030164241850149018156018164023164018150015129008                                      
291200710K46014 07102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102218501850   50575005000000000006250050000031558067500500000780840725005000004606607750050000048453 
291200710K46014 07102218501850   50825005000007136908750050000134361092500500002310431000010000021390911000100000146970 
291200710K46014 07102218501850   51200010000009682413000100000110519140001000001539391500010000014048616000100000150818 
291200710K46014 07102218501850   51700010000007663318000100000097883190001000000634302000010000004468921000100000049139 
291200710K46014 07102218501850   52200010000003659023000100000021314240001000000258352500010000001101726000100000020913 
291200710K46014 07102218501850   52700010000001612928000100000014460290001000000153403000010000001097331000100000006007 
291200710K46014 07102218501850   53200010000001016133000100000006252340001000000066513500010000000276636500200000003610 
291200710K46014 07102218501850   53850020000000458940500200000003068425002000000015144450020000000107546500200000000632 
291200710K46014 07102218501850   148500200000000677                                                                     
291200710A46014 0710221950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710221950050+163    1026006001680              018062         1460          100      074005            
291200710J46014 07102219502013    077164311950168061170065170060168049166048163034                                      
291200710K46014 07102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102219501950   50575005000004708706250050000099449067500500000207790725005000001547207750050000059294 
291200710K46014 07102219501950   50825005000009060108750050000206569092500500003195841000010000032901511000100000180338 
291200710K46014 07102219501950   51200010000015397213000100000093253140001000000671081500010000007380816000100000051260 
291200710K46014 07102219501950   51700010000010382618000100000076930190001000000447132000010000004694321000100000022418 
291200710K46014 07102219501950   52200010000003447423000100000020081240001000000195822500010000001546826000100000028315 
291200710K46014 07102219501950   52700010000001413328000100000012220290001000000053323000010000000862431000100000023703 
291200710K46014 07102219501950   53200010000001326833000100000013080340001000000060433500010000000417536500200000008121 
291200710K46014 07102219501950   53850020000000387840500200000004466425002000000040844450020000000259946500200000001370 
291200710K46014 07102219501950   148500200000000951                                                                     
291200710A46014 0710222050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710222050050+157    1025804601640              017062         1450          108      057005            
291200710J46014 07102220502008    068170572050165047167045168048167048165054168057                                      
291200710K46014 07102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102220502050   50575005000003774106250050000086217067500500000859550725005000010591007750050000127971 
291200710K46014 07102220502050   50825005000011722408750050000185118092500500002694951000010000026533611000100000162601 
291200710K46014 07102220502050   51200010000011088013000100000086782140001000001038391500010000006819816000100000073157 
291200710K46014 07102220502050   51700010000007143518000100000052899190001000000475082000010000003227921000100000035493 
291200710K46014 07102220502050   52200010000003662923000100000026522240001000000200642500010000002831326000100000021708 
291200710K46014 07102220502050   52700010000001298928000100000028312290001000000125803000010000000737131000100000017210 
291200710K46014 07102220502050   53200010000001311133000100000009326340001000000064213500010000000661036500200000007739 
291200710K46014 07102220502050   53850020000000636740500200000003551425002000000018844450020000000138746500200000000977 
291200710K46014 07102220502050   148500200000000380                                                                     
291200710A46014 0710222150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710222150050+158    1025503801810              017064         1460          114      045005            
291200710J46014 07102221502006    058167572150181038183043179044175044169047168045                                      
291200710K46014 07102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102221502150   50575005000000657106250050000071414067500500000917780725005000007708107750050000059867 
291200710K46014 07102221502150   50825005000014688808750050000241641092500500002252791000010000023105511000100000158225 
291200710K46014 07102221502150   51200010000010405013000100000196122140001000000524821500010000006421516000100000079735 
291200710K46014 07102221502150   51700010000005037618000100000048116190001000000499582000010000001970321000100000032285 
291200710K46014 07102221502150   52200010000001395423000100000020124240001000000169742500010000004201826000100000019042 
291200710K46014 07102221502150   52700010000000985528000100000018922290001000000176803000010000000646631000100000013058 
291200710K46014 07102221502150   53200010000000829933000100000007608340001000000036453500010000000483736500200000003940 
291200710K46014 07102221502150   53850020000000290840500200000002330425002000000016534450020000000117346500200000000575 
291200710K46014 07102221502150   148500200000000478                                                                     
291200710A46014 0710222250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710222250050+159    1025502401650              018071         1470          108      033005            
291200710J46014 07102222502007    051177572250164024168030173033178034180039180042                                      
291200710K46014 07102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102222502250   50575005000000590506250050000057002067500500000810780725005000008735307750050000128992 
291200710K46014 07102222502250   50825005000018650308750050000347977092500500004334121000010000028453511000100000251361 
291200710K46014 07102222502250   51200010000010266313000100000115742140001000001195491500010000010500116000100000040697 
291200710K46014 07102222502250   51700010000004275718000100000029457190001000000380172000010000002879921000100000022850 
291200710K46014 07102222502250   52200010000001061923000100000013736240001000000192482500010000001576626000100000018678 
291200710K46014 07102222502250   52700010000001117628000100000016647290001000000067563000010000001286331000100000003733 
291200710K46014 07102222502250   53200010000000704133000100000003885340001000000051383500010000000318436500200000003343 
291200710K46014 07102222502250   53850020000000275140500200000002286425002000000010494450020000000077246500200000000454 
291200710K46014 07102222502250   148500200000000244                                                                     
291200710A46014 0710222350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710222350050+156    1025101901160              017071         1470          108      027005            
291200710J46014 07102223502004    031131322350117020127022125020130021137021150022                                      
291200710K46014 07102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102223502350   50575005000004713306250050000096443067500500001056190725005000009650307750050000116632 
291200710K46014 07102223502350   50825005000014215508750050000234573092500500003758961000010000036831611000100000121517 
291200710K46014 07102223502350   51200010000013781713000100000120054140001000000861071500010000005653216000100000078080 
291200710K46014 07102223502350   51700010000003688018000100000045359190001000000327722000010000002147421000100000033932 
291200710K46014 07102223502350   52200010000001414423000100000017644240001000000229952500010000001629226000100000007251 
291200710K46014 07102223502350   52700010000000929128000100000013346290001000000126993000010000000490431000100000005961 
291200710K46014 07102223502350   53200010000000811233000100000003734340001000000057093500010000000409036500200000002988 
291200710K46014 07102223502350   53850020000000284240500200000001275425002000000011664450020000000061946500200000000364 
291200710K46014 07102223502350   148500200000000271                                                                     
291200710A46014 0710230050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230050050+156    1024802100850              017073         1470          100      028005            
291200710J46014 07102300502004    030100340050086020096022102021109022111021111019                                      
291200710K46014 07102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102300500050   50575005000008079206250050000170742067500500001659940725005000013007907750050000107932 
291200710K46014 07102300500050   50825005000011865508750050000136588092500500001645191000010000032406111000100000191441 
291200710K46014 07102300500050   51200010000011273913000100000061200140001000001173251500010000010680816000100000061739 
291200710K46014 07102300500050   51700010000004043018000100000035887190001000000359342000010000001964121000100000013479 
291200710K46014 07102300500050   52200010000001119123000100000012983240001000000113552500010000000580526000100000009531 
291200710K46014 07102300500050   52700010000000819528000100000008808290001000000095153000010000000772731000100000006536 
291200710K46014 07102300500050   53200010000000400633000100000002650340001000000055143500010000000323636500200000002542 
291200710K46014 07102300500050   53850020000000162340500200000001503425002000000009924450020000000038046500200000000321 
291200710K46014 07102300500050   148500200000000186                                                                     
291200710A46014 0710230150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230150050+156    1024502401120              018076         1470          108      032005            
291200710J46014 07102301502004    032115490150112024108023101024098023094023095020                                      
291200710K46014 07102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102301500150   50575005000007926206250050000149280067500500001840680725005000015083607750050000111546 
291200710K46014 07102301500150   50825005000020514908750050000211443092500500003305571000010000027057611000100000154065 
291200710K46014 07102301500150   51200010000029222513000100000088482140001000001269881500010000004829816000100000055761 
291200710K46014 07102301500150   51700010000003788418000100000030183190001000000202812000010000001281621000100000023413 
291200710K46014 07102301500150   52200010000001169923000100000010530240001000000057482500010000000841126000100000007730 
291200710K46014 07102301500150   52700010000000714728000100000008259290001000000099483000010000001022631000100000007347 
291200710K46014 07102301500150   53200010000000466933000100000003571340001000000042353500010000000363736500200000002472 
291200710K46014 07102301500150   53850020000000196140500200000000789425002000000008344450020000000055146500200000000374 
291200710K46014 07102301500150   148500200000000194                                                                     
291200710A46014 0710230250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230250050+160    1024302601110              016073         1460          100      033005            
291200710J46014 07102302502004    038111100250111026110026112027113028111028110025                                      
291200710K46014 07102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102302500250   50575005000005167406250050000096771067500500001115520725005000012406907750050000129101 
291200710K46014 07102302500250   50825005000015201108750050000167831092500500001558461000010000019785911000100000140294 
291200710K46014 07102302500250   51200010000011470513000100000182122140001000000771291500010000008120716000100000067483 
291200710K46014 07102302500250   51700010000006124618000100000032712190001000000327552000010000001389021000100000023600 
291200710K46014 07102302500250   52200010000001268023000100000011834240001000000086342500010000000817626000100000008378 
291200710K46014 07102302500250   52700010000000361728000100000007201290001000000060353000010000000566631000100000003718 
291200710K46014 07102302500250   53200010000000327533000100000003348340001000000021443500010000000165136500200000002317 
291200710K46014 07102302500250   53850020000000127940500200000001102425002000000006764450020000000041546500200000000158 
291200710K46014 07102302500250   148500200000000110                                                                     
291200710A46014 0710230350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230350050+154    1024501600980              015076         1460          100      022005            
291200710J46014 07102303502005    032084120350097016099021099021085024094025110026                                      
291200710K46014 07102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102303500350   50575005000000000006250050000065200067500500001147580725005000016111507750050000179013 
291200710K46014 07102303500350   50825005000014007408750050000151962092500500001535801000010000026643111000100000100800 
291200710K46014 07102303500350   51200010000013893113000100000108770140001000000541641500010000006389916000100000047687 
291200710K46014 07102303500350   51700010000002173218000100000038526190001000000180142000010000001577621000100000010069 
291200710K46014 07102303500350   52200010000001790223000100000006998240001000000054902500010000001113226000100000005939 
291200710K46014 07102303500350   52700010000000441728000100000001988290001000000049463000010000000416531000100000003276 
291200710K46014 07102303500350   53200010000000258833000100000003536340001000000027143500010000000329036500200000001831 
291200710K46014 07102303500350   53850020000000125740500200000000810425002000000002994450020000000052646500200000000186 
291200710K46014 07102303500350   148500200000000116                                                                     
291200710A46014 0710230450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230450050+154    1024601201130              015077         1450          148      016005            
291200710J46014 07102304502003    022099520450113012121014118013113013109013101015                                      
291200710K46014 07102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102304500450   50575005000003669806250050000189871067500500002339610725005000016955307750050000150439 
291200710K46014 07102304500450   50825005000010893208750050000124142092500500001484811000010000011695211000100000106896 
291200710K46014 07102304500450   51200010000012553813000100000113341140001000000653731500010000004614516000100000034383 
291200710K46014 07102304500450   51700010000002170818000100000033183190001000000277172000010000001883221000100000024378 
291200710K46014 07102304500450   52200010000001286323000100000006250240001000000070462500010000000924726000100000005914 
291200710K46014 07102304500450   52700010000000284728000100000003537290001000000036853000010000000288631000100000004056 
291200710K46014 07102304500450   53200010000000215033000100000001971340001000000020973500010000000134736500200000001364 
291200710K46014 07102304500450   53850020000000125240500200000001293425002000000003984450020000000039246500200000000154 
291200710K46014 07102304500450   148500200000000103                                                                     
291200710A46014 0710230550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230550050+151    1024701401290              015078         1450          148      020005            
291200710J46014 07102305502003    020126490550128014139010121008103010094011094012                                      
291200710K46014 07102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102305500550   50575005000002107806250050000160341067500500002527100725005000022909907750050000163078 
291200710K46014 07102305500550   50825005000011804208750050000116687092500500000901381000010000009206811000100000117274 
291200710K46014 07102305500550   51200010000014308313000100000080576140001000000578041500010000003660016000100000033929 
291200710K46014 07102305500550   51700010000002762518000100000033983190001000000236782000010000002531421000100000010269 
291200710K46014 07102305500550   52200010000000884023000100000007136240001000000045042500010000000659026000100000005239 
291200710K46014 07102305500550   52700010000000375828000100000002261290001000000037743000010000000221131000100000002011 
291200710K46014 07102305500550   53200010000000283833000100000002901340001000000013403500010000000119436500200000001801 
291200710K46014 07102305500550   53850020000000103140500200000000715425002000000005454450020000000032346500200000000244 
291200710K46014 07102305500550   148500200000000098                                                                     
291200710A46014 0710230650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230650050+153    1024203600710              015082         1450          148      041005            
291200710J46014 07102306502007    041072490650072035078031072025086020102018113017                                      
291200710K46014 07102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102306500650   50575005000004096106250050000243530067500500003561160725005000026798907750050000238639 
291200710K46014 07102306500650   50825005000023246108750050000170789092500500000909851000010000004768211000100000082601 
291200710K46014 07102306500650   51200010000007017613000100000124627140001000000294261500010000005169116000100000041443 
291200710K46014 07102306500650   51700010000003499618000100000024103190001000000161962000010000000885221000100000012547 
291200710K46014 07102306500650   52200010000000868923000100000007015240001000000098302500010000000389926000100000004789 
291200710K46014 07102306500650   52700010000000613728000100000004935290001000000032093000010000000270231000100000002457 
291200710K46014 07102306500650   53200010000000161933000100000001984340001000000016383500010000000140736500200000001647 
291200710K46014 07102306500650   53850020000000105140500200000001047425002000000006914450020000000030646500200000000200 
291200710K46014 07102306500650   148500200000000144                                                                     
291200710A46014 0710230750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230750050+155    1023704400810              015083         1450          138      052005            
291200710J46014 07102307502006    059075170750080043073045071049073048073042069038                                      
291200710K46014 07102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102307500750   50575005000001825306250050000162713067500500002705150725005000029631507750050000273615 
291200710K46014 07102307500750   50825005000022969008750050000235187092500500002264321000010000008245711000100000060791 
291200710K46014 07102307500750   51200010000006682113000100000100747140001000000520921500010000004103716000100000068030 
291200710K46014 07102307500750   51700010000001445818000100000020585190001000000171942000010000001805121000100000011111 
291200710K46014 07102307500750   52200010000000991823000100000004997240001000000056342500010000000573626000100000003060 
291200710K46014 07102307500750   52700010000000406628000100000002828290001000000028423000010000000230831000100000001688 
291200710K46014 07102307500750   53200010000000046633000100000001576340001000000009393500010000000100236500200000000910 
291200710K46014 07102307500750   53850020000000093140500200000000961425002000000011754450020000000064746500200000000829 
291200710K46014 07102307500750   148500200000000489                                                                     
291200710A46014 0710230850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230850050+154    1023303800720              015083         1450          138      046005            
291200710J46014 07102308502006    058075180850071038053038064049073046073047076045                                      
291200710K46014 07102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102308500850   50575005000005575506250050000106917067500500002443300725005000034663207750050000331543 
291200710K46014 07102308500850   50825005000031049408750050000211997092500500001413431000010000009278311000100000127313 
291200710K46014 07102308500850   51200010000007776013000100000063050140001000000542761500010000003314116000100000017817 
291200710K46014 07102308500850   51700010000003597818000100000017876190001000000103902000010000001625521000100000005601 
291200710K46014 07102308500850   52200010000000830723000100000007210240001000000081282500010000000769726000100000006345 
291200710K46014 07102308500850   52700010000000284128000100000003530290001000000036773000010000000108231000100000001180 
291200710K46014 07102308500850   53200010000000172633000100000001897340001000000007313500010000000155436500200000001574 
291200710K46014 07102308500850   53850020000000149740500200000002263425002000000016354450020000000090046500200000000474 
291200710K46014 07102308500850   148500200000000306                                                                     
291200710A46014 0710230950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710230950050+151    1023302400950              015084         1450          129      031005            
291200710J46014 07102309502006    049082560950093025089030076031081031082032082040                                      
291200710K46014 07102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102309500950   50575005000001157006250050000136954067500500002438080725005000028987507750050000348031 
291200710K46014 07102309500950   50825005000029218908750050000231154092500500002147261000010000012619011000100000074537 
291200710K46014 07102309500950   51200010000007618613000100000046141140001000000477591500010000002520716000100000033681 
291200710K46014 07102309500950   51700010000003290318000100000016355190001000000141652000010000001599021000100000007102 
291200710K46014 07102309500950   52200010000000760023000100000003312240001000000064332500010000000246026000100000003494 
291200710K46014 07102309500950   52700010000000194528000100000002247290001000000022583000010000000293831000100000001442 
291200710K46014 07102309500950   53200010000000244033000100000001736340001000000022953500010000000204436500200000002307 
291200710K46014 07102309500950   53850020000000211740500200000001791425002000000009334450020000000051446500200000000404 
291200710K46014 07102309500950   148500200000000151                                                                     
291200710A46014 0710231050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231050050+149    1023001901230              017088         1450          129      025005            
291200710J46014 07102310502004    030149211050125019156021154023149019127016108021                                      
291200710K46014 07102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102310501050   50575005000002519406250050000146112067500500001958600725005000026578507750050000455221 
291200710K46014 07102310501050   50825005000044121008750050000324263092500500002244921000010000020454011000100000062716 
291200710K46014 07102310501050   51200010000008231113000100000110878140001000000616711500010000003140016000100000028061 
291200710K46014 07102310501050   51700010000004804818000100000020271190001000000131362000010000001109521000100000008187 
291200710K46014 07102310501050   52200010000001305523000100000007334240001000000043042500010000000352626000100000003746 
291200710K46014 07102310501050   52700010000000268728000100000002323290001000000017463000010000000227231000100000001438 
291200710K46014 07102310501050   53200010000000175533000100000000901340001000000008293500010000000034536500200000001036 
291200710K46014 07102310501050   53850020000000141640500200000000947425002000000006024450020000000024846500200000000403 
291200710K46014 07102310501050   148500200000000151                                                                     
291200710A46014 0710231150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231150050+150    1023102601070              017090         1450          129      035005            
291200710J46014 07102311502005    035106451150107026100025099024116022106020118017                                      
291200710K46014 07102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000004513 
291200710K46014 07102311501150   50575005000003303706250050000115205067500500002448360725005000049129807750050000541048 
291200710K46014 07102311501150   50825005000031513808750050000231619092500500002479831000010000015142711000100000059999 
291200710K46014 07102311501150   51200010000009765513000100000059143140001000000508451500010000002407916000100000044427 
291200710K46014 07102311501150   51700010000001569918000100000014442190001000000215492000010000001692721000100000018278 
291200710K46014 07102311501150   52200010000001000023000100000005825240001000000056802500010000000417326000100000003977 
291200710K46014 07102311501150   52700010000000295828000100000001655290001000000024783000010000000174131000100000002359 
291200710K46014 07102311501150   53200010000000120633000100000001478340001000000013603500010000000116836500200000000918 
291200710K46014 07102311501150   53850020000000065340500200000000752425002000000004964450020000000024546500200000000173 
291200710K46014 07102311501150   148500200000000100                                                                     
291200710A46014 0710231250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231250050+150    1023401701110              016088         1450          121      024005            
291200710J46014 07102312502005    033114051250111017120018116021107019113025120023                                      
291200710K46014 07102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003374 
291200710K46014 07102312501250   50575005000003225106250050000093814067500500001740800725005000029246407750050000372952 
291200710K46014 07102312501250   50825005000037464508750050000265524092500500002458921000010000016145511000100000076698 
291200710K46014 07102312501250   51200010000005417313000100000043874140001000000523031500010000003560316000100000030671 
291200710K46014 07102312501250   51700010000003522818000100000011119190001000000143512000010000001401221000100000006692 
291200710K46014 07102312501250   52200010000000690623000100000005000240001000000047022500010000000399426000100000005087 
291200710K46014 07102312501250   52700010000000364928000100000003782290001000000013773000010000000214731000100000001409 
291200710K46014 07102312501250   53200010000000115433000100000000710340001000000012553500010000000100336500200000001459 
291200710K46014 07102312501250   53850020000000052140500200000000600425002000000005114450020000000027146500200000000178 
291200710K46014 07102312501250   148500200000000080                                                                     
291200710A46014 0710231350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231350050+147    1023500900850              017092         1440          114      014005            
291200710J46014 07102313502006    027117271350082009104012120018122019114019109019                                      
291200710K46014 07102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102313501350   50575005000007662006250050000154604067500500002059130725005000043162707750050000382536 
291200710K46014 07102313501350   50825005000028730408750050000470060092500500004122041000010000011515111000100000091022 
291200710K46014 07102313501350   51200010000011925213000100000083514140001000000347381500010000002543216000100000021135 
291200710K46014 07102313501350   51700010000001435018000100000021160190001000000158522000010000001116921000100000008241 
291200710K46014 07102313501350   52200010000001057223000100000005137240001000000064572500010000000395726000100000004055 
291200710K46014 07102313501350   52700010000000157028000100000002804290001000000016353000010000000110831000100000001396 
291200710K46014 07102313501350   53200010000000085633000100000001507340001000000014383500010000000137736500200000000970 
291200710K46014 07102313501350   53850020000000071640500200000000429425002000000006064450020000000038646500200000000227 
291200710K46014 07102313501350   148500200000000146                                                                     
291200710A46014 0710231450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231450050+145    1023601900820              017091         1440          114      028005            
291200710J46014 07102314502006    028088481450081019071013087014073012078006088005                                      
291200710K46014 07102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102314501450   50575005000003609006250050000086427067500500001106720725005000027708507750050000411301 
291200710K46014 07102314501450   50825005000044513608750050000471007092500500003637311000010000017203311000100000214403 
291200710K46014 07102314501450   51200010000009611513000100000058211140001000000361071500010000002644516000100000021989 
291200710K46014 07102314501450   51700010000001726918000100000010669190001000000148062000010000000839221000100000004981 
291200710K46014 07102314501450   52200010000000712523000100000005159240001000000052162500010000000257226000100000002541 
291200710K46014 07102314501450   52700010000000314128000100000004196290001000000025373000010000000138331000100000001352 
291200710K46014 07102314501450   53200010000000142833000100000001513340001000000011623500010000000083236500200000000608 
291200710K46014 07102314501450   53850020000000069340500200000000858425002000000006554450020000000037446500200000000294 
291200710K46014 07102314501450   148500200000000152                                                                     
291200710A46014 0710231550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231550050+150    1024102300680              019097         1440          121      033005            
291200710J46014 07102315502004    034071501550069023062017059017060015076016076018                                      
291200710K46014 07102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102315501550   50575005000004518806250050000084120067500500001581930725005000035765007750050000706020 
291200710K46014 07102315501550   50825005000077652208750050000484656092500500003236281000010000025483111000100000216476 
291200710K46014 07102315501550   51200010000005330013000100000040152140001000000595461500010000003505716000100000014095 
291200710K46014 07102315501550   51700010000001106718000100000014639190001000000079132000010000000482221000100000006130 
291200710K46014 07102315501550   52200010000000456523000100000004418240001000000041542500010000000423026000100000003128 
291200710K46014 07102315501550   52700010000000241228000100000002500290001000000024223000010000000170231000100000001664 
291200710K46014 07102315501550   53200010000000163433000100000000584340001000000013293500010000000066336500200000000865 
291200710K46014 07102315501550   53850020000000098640500200000000636425002000000008364450020000000029846500200000000336 
291200710K46014 07102315501550   148500200000000188                                                                     
291200710A46014 0710231650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231650050+151    1024003200890              018091         1450          129      041005            
291200710J46014 07102316502005    046065271650089031072031066034071033068032066027                                      
291200710K46014 07102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102316501650   50575005000004705806250050000135907067500500001158280725005000020955207750050000357504 
291200710K46014 07102316501650   50825005000034626208750050000328167092500500003388161000010000033163511000100000266709 
291200710K46014 07102316501650   51200010000012408213000100000054209140001000000579431500010000004903116000100000023638 
291200710K46014 07102316501650   51700010000001388018000100000010652190001000000110602000010000000968621000100000004626 
291200710K46014 07102316501650   52200010000000737623000100000002080240001000000045052500010000000382626000100000002447 
291200710K46014 07102316501650   52700010000000157428000100000002432290001000000012273000010000000159631000100000001256 
291200710K46014 07102316501650   53200010000000164833000100000001511340001000000010403500010000000074536500200000000973 
291200710K46014 07102316501650   53850020000000119240500200000000690425002000000004554450020000000046446500200000000170 
291200710K46014 07102316501650   148500200000000235                                                                     
291200710A46014 0710231750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231750050+158    1023901200930              019090         1460          100      018005            
291200710J46014 07102317502008    043087591750092012084014077015081021074029087029                                      
291200710K46014 07102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102317501750   50575005000002844106250050000105214067500500001833200725005000021449507750050000255045 
291200710K46014 07102317501750   50825005000035606908750050000350127092500500003362911000010000048215611000100000279728 
291200710K46014 07102317501750   51200010000016475113000100000074624140001000000618841500010000006279616000100000021060 
291200710K46014 07102317501750   51700010000000744118000100000014151190001000000098602000010000000720321000100000007920 
291200710K46014 07102317501750   52200010000000381723000100000003435240001000000046432500010000000527026000100000003023 
291200710K46014 07102317501750   52700010000000347528000100000002794290001000000021003000010000000219931000100000001248 
291200710K46014 07102317501750   53200010000000136633000100000001936340001000000009623500010000000082636500200000001039 
291200710K46014 07102317501750   53850020000000066340500200000000615425002000000006504450020000000041446500200000000450 
291200710K46014 07102317501750   148500200000000202                                                                     
291200710A46014 0710231850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231850050+166    1023600800810              018090         1490          100      016005            
291200710J46014 07102318502003    017061031850082008075010064010052009057011070010                                      
291200710K46014 07102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102318501850   50575005000005780606250050000152009067500500001819170725005000018392407750050000263043 
291200710K46014 07102318501850   50825005000029522708750050000251029092500500003732211000010000047990611000100000215921 
291200710K46014 07102318501850   51200010000010996713000100000037222140001000000276941500010000007227216000100000031249 
291200710K46014 07102318501850   51700010000001530618000100000012185190001000000146272000010000000666921000100000006117 
291200710K46014 07102318501850   52200010000000328723000100000003813240001000000032162500010000000245026000100000002511 
291200710K46014 07102318501850   52700010000000249628000100000002495290001000000025063000010000000218931000100000002301 
291200710K46014 07102318501850   53200010000000151633000100000000933340001000000011073500010000000088436500200000001383 
291200710K46014 07102318501850   53850020000000082140500200000001093425002000000006474450020000000047646500200000000361 
291200710K46014 07102318501850   148500200000000279                                                                     
291200710A46014 0710231950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710231950050+175    1023100403290              016087         1540          100      010005            
291200710J46014 07102319502002    012078531950330005322005308002280001180001069005                                      
291200710K46014 07102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102319501950   50575005000002442106250050000103136067500500002372130725005000026794107750050000229302 
291200710K46014 07102319501950   50825005000019947608750050000182620092500500001959641000010000029736311000100000146459 
291200710K46014 07102319501950   51200010000014613913000100000043545140001000000559021500010000003291316000100000027357 
291200710K46014 07102319501950   51700010000003442218000100000015337190001000000071712000010000001671821000100000006660 
291200710K46014 07102319501950   52200010000000478223000100000003106240001000000058172500010000000192526000100000002199 
291200710K46014 07102319501950   52700010000000292228000100000002349290001000000018313000010000000143431000100000001808 
291200710K46014 07102319501950   53200010000000132833000100000000911340001000000011203500010000000143436500200000001400 
291200710K46014 07102319501950   53850020000000115240500200000000716425002000000007304450020000000046546500200000000273 
291200710K46014 07102319501950   148500200000000183                                                                     
291200710A46014 0710232050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710232050050+177    1022301903100              016089         1620          129      023005            
291200710J46014 07102320502006    024310392050310020315019321019337015340008337007                                      
291200710K46014 07102320502050   50325005000000000003750050000000000042500500000000000475005000000133205250050000012596 
291200710K46014 07102320502050   50575005000005904206250050000158694067500500002102160725005000023623007750050000301405 
291200710K46014 07102320502050   50825005000023475808750050000124320092500500001782351000010000021704411000100000177782 
291200710K46014 07102320502050   51200010000010470813000100000091163140001000000379291500010000005238816000100000029736 
291200710K46014 07102320502050   51700010000002170418000100000013400190001000000075112000010000000733421000100000005412 
291200710K46014 07102320502050   52200010000000538623000100000004848240001000000029502500010000000387226000100000003192 
291200710K46014 07102320502050   52700010000000284628000100000001841290001000000009633000010000000200831000100000001060 
291200710K46014 07102320502050   53200010000000139133000100000001422340001000000011323500010000000144836500200000000883 
291200710K46014 07102320502050   53850020000000078140500200000000503425002000000004774450020000000028346500200000000222 
291200710K46014 07102320502050   148500200000000206                                                                     
291200710A46014 0710232150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710232150050+173    1021802303380              018091         1640          121      031005            
291200710J46014 07102321502003    031330442150338023329024321021319021311019316018                                      
291200710K46014 07102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102321502150   50575005000004692706250050000183615067500500002021740725005000023557207750050000401943 
291200710K46014 07102321502150   50825005000053983308750050000493335092500500003809501000010000013009711000100000118851 
291200710K46014 07102321502150   51200010000009359113000100000039424140001000000364551500010000008366516000100000051060 
291200710K46014 07102321502150   51700010000002997918000100000028597190001000000096482000010000001129321000100000008037 
291200710K46014 07102321502150   52200010000000667223000100000005585240001000000039302500010000000333826000100000002059 
291200710K46014 07102321502150   52700010000000212228000100000001587290001000000019113000010000000186131000100000001313 
291200710K46014 07102321502150   53200010000000100033000100000000986340001000000009073500010000000108036500200000000818 
291200710K46014 07102321502150   53850020000000069840500200000000539425002000000004114450020000000031446500200000000198 
291200710K46014 07102321502150   148500200000000133                                                                     
291200710A46014 0710232250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710232250050+172    1021603303360              019091         1620          129      039005            
291200710J46014 07102322502004    041339502250336033335031341028335028331027336024                                      
291200710K46014 07102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000001773 
291200710K46014 07102322502250   50575005000002185606250050000127481067500500002082760725005000029403107750050000583544 
291200710K46014 07102322502250   50825005000056560908750050000386483092500500003095311000010000025284711000100000144036 
291200710K46014 07102322502250   51200010000013610913000100000114321140001000000790671500010000002902816000100000067891 
291200710K46014 07102322502250   51700010000003036918000100000020909190001000000209362000010000001422521000100000006318 
291200710K46014 07102322502250   52200010000000676123000100000007564240001000000049502500010000000253026000100000002689 
291200710K46014 07102322502250   52700010000000239728000100000002979290001000000019373000010000000047531000100000001070 
291200710K46014 07102322502250   53200010000000090933000100000001155340001000000009193500010000000081936500200000000959 
291200710K46014 07102322502250   53850020000000061240500200000000758425002000000005004450020000000024746500200000000130 
291200710K46014 07102322502250   148500200000000084                                                                     
291200710A46014 0710232350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710232350050+169    1021502603340              017088         1610          129      033005            
291200710J46014 07102323502004    039335512350334026332026331027335027331030334032                                      
291200710K46014 07102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102323502350   50575005000001964406250050000121867067500500001899290725005000027153507750050000349651 
291200710K46014 07102323502350   50825005000030429108750050000334708092500500003219001000010000021134011000100000144483 
291200710K46014 07102323502350   51200010000017955713000100000064138140001000000918751500010000006975716000100000034872 
291200710K46014 07102323502350   51700010000002202718000100000027108190001000000131432000010000001151121000100000009470 
291200710K46014 07102323502350   52200010000000908923000100000005903240001000000038632500010000000340226000100000002908 
291200710K46014 07102323502350   52700010000000334228000100000001047290001000000010913000010000000122731000100000000697 
291200710K46014 07102323502350   53200010000000146533000100000001498340001000000011503500010000000082436500200000000671 
291200710K46014 07102323502350   53850020000000061540500200000000442425002000000003764450020000000023146500200000000157 
291200710K46014 07102323502350   148500200000000070                                                                     
291200710A46014 0710240050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240050050+168    1021202703440              017089         1600          129      032005            
291200710J46014 07102400502003    032337430050345027349026352022334025330024329027                                      
291200710K46014 07102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102400500050   50575005000002254206250050000064904067500500000900540725005000025998707750050000501185 
291200710K46014 07102400500050   50825005000048632408750050000384489092500500002862851000010000017470611000100000092478 
291200710K46014 07102400500050   51200010000010507613000100000116020140001000000473601500010000004989816000100000038573 
291200710K46014 07102400500050   51700010000003765518000100000020117190001000000112762000010000001227521000100000010472 
291200710K46014 07102400500050   52200010000000838423000100000005064240001000000025712500010000000581326000100000002587 
291200710K46014 07102400500050   52700010000000276528000100000002306290001000000012063000010000000168731000100000001907 
291200710K46014 07102400500050   53200010000000135233000100000001072340001000000009863500010000000130936500200000000956 
291200710K46014 07102400500050   53850020000000065640500200000000408425002000000003874450020000000023746500200000000104 
291200710K46014 07102400500050   148500200000000087                                                                     
291200710A46014 0710240150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240150050+164    1021102303340              017090         1520          121      030005            
291200710J46014 07102401502003    032341100150333023346022339023336025346026340026                                      
291200710K46014 07102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102401500150   50575005000001830206250050000065139067500500000611720725005000013422307750050000471544 
291200710K46014 07102401500150   50825005000066553108750050000536181092500500003508631000010000013697611000100000163571 
291200710K46014 07102401500150   51200010000010365713000100000060511140001000000675041500010000004600416000100000039728 
291200710K46014 07102401500150   51700010000002511518000100000010429190001000000125192000010000001222321000100000010813 
291200710K46014 07102401500150   52200010000000865723000100000007514240001000000050992500010000000388426000100000003702 
291200710K46014 07102401500150   52700010000000256128000100000002214290001000000023073000010000000224631000100000001528 
291200710K46014 07102401500150   53200010000000070133000100000001107340001000000011353500010000000104836500200000000952 
291200710K46014 07102401500150   53850020000000054540500200000000675425002000000002994450020000000024546500200000000116 
291200710K46014 07102401500150   148500200000000080                                                                     
291200710A46014 0710240250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240250050+160    1021503103430              016089         1510          121      037005            
291200710J46014 07102402502004    038350360250343031351032339030334027337024318024                                      
291200710K46014 07102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102402500250   50575005000004453006250050000114782067500500001327740725005000016783107750050000223092 
291200710K46014 07102402500250   50825005000038780808750050000381323092500500002839491000010000026818111000100000152782 
291200710K46014 07102402500250   51200010000006486713000100000058604140001000000281831500010000003689916000100000009251 
291200710K46014 07102402500250   51700010000001614818000100000016569190001000000165912000010000001168921000100000009971 
291200710K46014 07102402500250   52200010000001189723000100000003608240001000000047022500010000000617126000100000006439 
291200710K46014 07102402500250   52700010000000253928000100000001274290001000000020513000010000000104031000100000001175 
291200710K46014 07102402500250   53200010000000115433000100000000821340001000000010103500010000000096736500200000000817 
291200710K46014 07102402500250   53850020000000080640500200000000519425002000000003074450020000000012246500200000000107 
291200710K46014 07102402500250   148500200000000058                                                                     
291200710A46014 0710240350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240350050+159    1021503203490              017090         1500          121      036005            
291200710J46014 07102403502003    036351490350349032349031343028335027337029338029                                      
291200710K46014 07102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102403500350   50575005000002012806250050000082767067500500001161490725005000014695807750050000292211 
291200710K46014 07102403500350   50825005000054547308750050000480808092500500003329301000010000029771611000100000133927 
291200710K46014 07102403500350   51200010000014105613000100000068702140001000000683151500010000003008216000100000023248 
291200710K46014 07102403500350   51700010000000984918000100000016794190001000000108832000010000000953121000100000008742 
291200710K46014 07102403500350   52200010000000902223000100000007024240001000000038342500010000000503226000100000002784 
291200710K46014 07102403500350   52700010000000331728000100000001790290001000000030983000010000000209931000100000001149 
291200710K46014 07102403500350   53200010000000117033000100000001153340001000000010243500010000000109336500200000000498 
291200710K46014 07102403500350   53850020000000049140500200000000490425002000000003114450020000000022146500200000000097 
291200710K46014 07102403500350   148500200000000049                                                                     
291200710A46014 0710240450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240450050+155    1021803300060              017093         1490          114      038005            
291200710J46014 07102404502003    041338170450006033355033357034347034003030353031                                      
291200710K46014 07102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102404500450   50575005000001654406250050000089008067500500001675960725005000021898907750050000374884 
291200710K46014 07102404500450   50825005000040522508750050000460746092500500004588261000010000023361511000100000061982 
291200710K46014 07102404500450   51200010000009400113000100000028528140001000000353101500010000004297616000100000022278 
291200710K46014 07102404500450   51700010000002337718000100000007793190001000000144532000010000000683421000100000005229 
291200710K46014 07102404500450   52200010000000375523000100000004517240001000000054752500010000000387926000100000001493 
291200710K46014 07102404500450   52700010000000354428000100000006215290001000000033103000010000000174031000100000000988 
291200710K46014 07102404500450   53200010000000100633000100000000857340001000000004423500010000000075636500200000000615 
291200710K46014 07102404500450   53850020000000058540500200000000272425002000000002584450020000000018346500200000000097 
291200710K46014 07102404500450   148500200000000043                                                                     
291200710A46014 0710240550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240550050+153    1022403503390              015089         1490          121      042005            
291200710J46014 07102405502004    049338380550339035336041341038339035340036356035                                      
291200710K46014 07102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102405500550   50575005000002058506250050000086984067500500000972780725005000010246607750050000284353 
291200710K46014 07102405500550   50825005000038261208750050000325256092500500002171511000010000017102611000100000130325 
291200710K46014 07102405500550   51200010000005532913000100000105257140001000000299001500010000003510016000100000030244 
291200710K46014 07102405500550   51700010000002207818000100000014658190001000000131642000010000000417721000100000004593 
291200710K46014 07102405500550   52200010000000395423000100000003310240001000000017422500010000000366426000100000002430 
291200710K46014 07102405500550   52700010000000145428000100000000907290001000000020983000010000000263331000100000001791 
291200710K46014 07102405500550   53200010000000131633000100000001395340001000000020573500010000000092036500200000000541 
291200710K46014 07102405500550   53850020000000041440500200000000331425002000000003504450020000000015046500200000000085 
291200710K46014 07102405500550   148500200000000068                                                                     
291200710A46014 0710240650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240650050+153    1021804300300              016093         1490          114      050005            
291200710J46014 07102406502006    061315160650029042018043356043324042325037334033                                      
291200710K46014 07102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102406500650   50575005000000000006250050000054195067500500000602730725005000015454907750050000264089 
291200710K46014 07102406500650   50825005000038431208750050000478386092500500004057251000010000026135711000100000123320 
291200710K46014 07102406500650   51200010000004602513000100000045630140001000000411441500010000002610516000100000018184 
291200710K46014 07102406500650   51700010000001197518000100000011527190001000000050132000010000000678321000100000005580 
291200710K46014 07102406500650   52200010000000346623000100000002510240001000000029342500010000000240326000100000003174 
291200710K46014 07102406500650   52700010000000147428000100000001584290001000000006913000010000000166631000100000001017 
291200710K46014 07102406500650   53200010000000128733000100000000821340001000000008123500010000000089936500200000000474 
291200710K46014 07102406500650   53850020000000031440500200000000449425002000000002764450020000000015246500200000000138 
291200710K46014 07102406500650   148500200000000080                                                                     
291200710A46014 0710240750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240750050+151    1021502500220              015093         1480          114      030005            
291200710J46014 07102407502006    050039560750023026360029003030021033030035037040                                      
291200710K46014 07102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102407500750   50575005000002089506250050000223560067500500002656290725005000013319507750050000142201 
291200710K46014 07102407500750   50825005000019900408750050000281835092500500002707261000010000022514111000100000121455 
291200710K46014 07102407500750   51200010000007692513000100000033585140001000000288961500010000002359316000100000016353 
291200710K46014 07102407500750   51700010000001484518000100000016377190001000000102352000010000000403721000100000005517 
291200710K46014 07102407500750   52200010000000247323000100000004123240001000000024202500010000000329326000100000002031 
291200710K46014 07102407500750   52700010000000242028000100000000942290001000000018863000010000000123231000100000001205 
291200710K46014 07102407500750   53200010000000110033000100000001125340001000000006013500010000000064136500200000000779 
291200710K46014 07102407500750   53850020000000040040500200000000398425002000000002534450020000000021646500200000000122 
291200710K46014 07102407500750   148500200000000109                                                                     
291200710A46014 0710240850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240850050+137    1021207803070              017095         1480          121      100005            
291200710J46014 07102408502023    106299370850307080299069323032312034327026057029                                      
291200710K46014 07102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102408500850   50575005000001378606250050000156447067500500001889250725005000010766007750050000275128 
291200710K46014 07102408500850   50825005000062751108750050000564068092500500002857171000010000018756011000100000178486 
291200710K46014 07102408500850   51200010000010510013000100000059158140001000000409631500010000004170216000100000013954 
291200710K46014 07102408500850   51700010000000709818000100000013561190001000000063412000010000000516421000100000004098 
291200710K46014 07102408500850   52200010000000422923000100000002848240001000000035792500010000000136926000100000001682 
291200710K46014 07102408500850   52700010000000144628000100000001296290001000000011273000010000000094931000100000000895 
291200710K46014 07102408500850   53200010000000056933000100000000672340001000000005753500010000000066036500200000000558 
291200710K46014 07102408500850   53850020000000055040500200000000528425002000000006004450020000000036946500200000000250 
291200710K46014 07102408500850   148500200000000346                                                                     
291200710A46014 0710240950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710240950050+124    1021808003480              019076         1480          114      097005            
291200710J46014 07102409502010    106320060950346079342077325082320086316093310085                                      
291200710K46014 07102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102409500950   50575005000000000006250050000000000067500500000722300725005000011782207750050000277062 
291200710K46014 07102409500950   50825005000051553308750050000700960092500500006793081000010000032941511000100000180220 
291200710K46014 07102409500950   51200010000016697613000100000071981140001000000316871500010000001664516000100000012677 
291200710K46014 07102409500950   51700010000001019018000100000013300190001000000096092000010000000339921000100000007719 
291200710K46014 07102409500950   52200010000000430123000100000004316240001000000026272500010000000173126000100000001907 
291200710K46014 07102409500950   52700010000000203828000100000001367290001000000022013000010000000230431000100000003481 
291200710K46014 07102409500950   53200010000000265233000100000005207340001000000068863500010000000659336500200000007718 
291200710K46014 07102409500950   53850020000001113940500200000008455425002000000055784450020000000247146500200000001506 
291200710K46014 07102409500950   148500200000001123                                                                     
291200710A46014 0710241050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241050050+121    1021106800200              016068         1470          114      079005            
291200710J46014 07102410502008    098351551050020068018069016073009074004077354079                                      
291200710K46014 07102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102410501050   50575005000000000006250050000073645067500500001014600725005000012942907750050000185046 
291200710K46014 07102410501050   50825005000023091008750050000450726092500500003902541000010000030910311000100000125050 
291200710K46014 07102410501050   51200010000012478813000100000044546140001000000404051500010000003331616000100000018604 
291200710K46014 07102410501050   51700010000001371618000100000007684190001000000064182000010000000522721000100000004459 
291200710K46014 07102410501050   52200010000000494823000100000002989240001000000033692500010000000330826000100000001472 
291200710K46014 07102410501050   52700010000000389628000100000003756290001000000045243000010000000567731000100000006189 
291200710K46014 07102410501050   53200010000001677433000100000012372340001000000192613500010000001130436500200000011039 
291200710K46014 07102410501050   53850020000000785640500200000006296425002000000034654450020000000255046500200000001445 
291200710K46014 07102410501050   148500200000000933                                                                     
291200710A46014 0710241150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241150050+124    1020906003230              019077         1480          114      072005            
291200710J46014 07102411502007    079026571150324060340052345056357058009060022064                                      
291200710K46014 07102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102411501150   50575005000000000006250050000135224067500500002311950725005000011650907750050000145165 
291200710K46014 07102411501150   50825005000057235508750050000813773092500500005429521000010000030788311000100000218419 
291200710K46014 07102411501150   51200010000015441813000100000077894140001000000417441500010000004410916000100000036713 
291200710K46014 07102411501150   51700010000001162618000100000009290190001000000128912000010000000632021000100000005199 
291200710K46014 07102411501150   52200010000000360123000100000003747240001000000045422500010000000155826000100000003953 
291200710K46014 07102411501150   52700010000000972828000100000007276290001000000094223000010000001580231000100000007482 
291200710K46014 07102411501150   53200010000000549733000100000007243340001000000112763500010000000711536500200000007205 
291200710K46014 07102411501150   53850020000000660940500200000004750425002000000032504450020000000166446500200000000978 
291200710K46014 07102411501150   148500200000000785                                                                     
291200710A46014 0710241250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241250050+118    1020806603220              015071         1480          121      076005            
291200710J46014 07102412502007    079316391250321065320063325056325057329055324060                                      
291200710K46014 07102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102412501250   50575005000000000006250050000050200067500500000999840725005000016196507750050000246493 
291200710K46014 07102412501250   50825005000028256708750050000260319092500500002713691000010000015337511000100000146927 
291200710K46014 07102412501250   51200010000008975013000100000094433140001000000703701500010000005160416000100000028779 
291200710K46014 07102412501250   51700010000000910718000100000009081190001000000049092000010000000534421000100000007044 
291200710K46014 07102412501250   52200010000000392423000100000004721240001000000044402500010000000391026000100000006419 
291200710K46014 07102412501250   52700010000001060228000100000010989290001000000110413000010000000775631000100000004094 
291200710K46014 07102412501250   53200010000000772233000100000005696340001000000062833500010000001017836500200000005269 
291200710K46014 07102412501250   53850020000000519740500200000002695425002000000022924450020000000156946500200000000956 
291200710K46014 07102412501250   148500200000000767                                                                     
291200710A46014 0710241350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241350050+117    1020907203250              020080         1470          121      087005            
291200710J46014 07102413502008    087323441350325072326072325067324063321062314068                                      
291200710K46014 07102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102413501350   50575005000000000006250050000049209067500500001146190725005000018609207750050000407613 
291200710K46014 07102413501350   50825005000085804608750050000817917092500500004192781000010000043038711000100000227407 
291200710K46014 07102413501350   51200010000008222413000100000067272140001000000256001500010000003569116000100000038608 
291200710K46014 07102413501350   51700010000001636618000100000013136190001000000136392000010000000960921000100000007091 
291200710K46014 07102413501350   52200010000000491123000100000003307240001000000040082500010000000812826000100000007747 
291200710K46014 07102413501350   52700010000000798528000100000017093290001000000128493000010000001297131000100000011796 
291200710K46014 07102413501350   53200010000000697233000100000007127340001000000068013500010000000453136500200000002762 
291200710K46014 07102413501350   53850020000000513840500200000003899425002000000026674450020000000136646500200000001599 
291200710K46014 07102413501350   148500200000000830                                                                     
291200710A46014 0710241450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241450050+118    1021007103370              017070         1470          108      083005            
291200710J46014 07102414502008    092354411450339073337074334072338074325072329070                                      
291200710K46014 07102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102414501450   50575005000000000006250050000025247067500500000695840725005000008192807750050000198417 
291200710K46014 07102414501450   50825005000023039808750050000405323092500500004540951000010000035853911000100000264156 
291200710K46014 07102414501450   51200010000011579713000100000070132140001000000389591500010000002760616000100000027708 
291200710K46014 07102414501450   51700010000002030118000100000011708190001000000117232000010000000920821000100000008145 
291200710K46014 07102414501450   52200010000000584923000100000006087240001000000109942500010000000778926000100000007159 
291200710K46014 07102414501450   52700010000001580328000100000016985290001000000197283000010000001385831000100000015667 
291200710K46014 07102414501450   53200010000001405133000100000011766340001000000097113500010000000389436500200000005877 
291200710K46014 07102414501450   53850020000000348940500200000003232425002000000030644450020000000251446500200000000889 
291200710K46014 07102414501450   148500200000001143                                                                     
291200710A46014 0710241550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241550050+119    1021106803530              020074         1470          114      083005            
291200710J46014 07102415502009    096357041550353070352075350076346075345077349075                                      
291200710K46014 07102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102415501550   50575005000000000006250050000025708067500500000891790725005000015300907750050000206638 
291200710K46014 07102415501550   50825005000046494808750050001182130092500500008800141000010000019426711000100000283455 
291200710K46014 07102415501550   51200010000011921513000100000072203140001000000540581500010000005155616000100000017142 
291200710K46014 07102415501550   51700010000001220218000100000015777190001000000091702000010000000832721000100000006145 
291200710K46014 07102415501550   52200010000000733123000100000007910240001000000119182500010000001402926000100000013370 
291200710K46014 07102415501550   52700010000001980628000100000014285290001000000213863000010000001867431000100000015233 
291200710K46014 07102415501550   53200010000001579433000100000011440340001000000063363500010000000652436500200000007365 
291200710K46014 07102415501550   53850020000000543540500200000003906425002000000025774450020000000303946500200000001786 
291200710K46014 07102415501550   148500200000000746                                                                     
291200710A46014 0710241650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241650050+120    1021407103420              018071         1460          108      090005            
291200710J46014 07102416502008    090339441650343071346063340065348062351063351063                                      
291200710K46014 07102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102416501650   50575005000000000006250050000092880067500500002055080725005000020230707750050000310700 
291200710K46014 07102416501650   50825005000046582208750050000444991092500500004805811000010000021734111000100000133252 
291200710K46014 07102416501650   51200010000010566713000100000092646140001000000412311500010000003386816000100000026297 
291200710K46014 07102416501650   51700010000001549118000100000016586190001000000077552000010000000587521000100000009981 
291200710K46014 07102416501650   52200010000000770723000100000007459240001000000125302500010000001833326000100000013555 
291200710K46014 07102416501650   52700010000001675128000100000016744290001000000162233000010000001963231000100000009296 
291200710K46014 07102416501650   53200010000001311833000100000006733340001000000028933500010000000764636500200000007743 
291200710K46014 07102416501650   53850020000000512540500200000002384425002000000042634450020000000192346500200000001306 
291200710K46014 07102416501650   148500200000000843                                                                     
291200710A46014 0710241750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241750050+118    1021607203420              021074         1460          114      092005            
291200710J46014 07102417502008    092342051750341073344069333074338074343071346073                                      
291200710K46014 07102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102417501750   50575005000000000006250050000040681067500500001864770725005000023974207750050000378181 
291200710K46014 07102417501750   50825005000080686408750050000999387092500500006907061000010000026833011000100000206199 
291200710K46014 07102417501750   51200010000010440013000100000088592140001000000268821500010000002898516000100000021787 
291200710K46014 07102417501750   51700010000001437418000100000013378190001000000111742000010000000706121000100000009651 
291200710K46014 07102417501750   52200010000001032823000100000010364240001000000070332500010000002049426000100000021001 
291200710K46014 07102417501750   52700010000002164828000100000018051290001000000117373000010000001420331000100000008669 
291200710K46014 07102417501750   53200010000001179733000100000010059340001000000099533500010000000478536500200000008975 
291200710K46014 07102417501750   53850020000000853640500200000005504425002000000055094450020000000370346500200000001358 
291200710K46014 07102417501750   148500200000000909                                                                     
291200710A46014 0710241850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241850050+122    1021907703330              019069         1440          114      098005            
291200710J46014 07102418502009    102328111850334077332079334075330080335075339074                                      
291200710K46014 07102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102418501850   50575005000000000006250050000000000067500500001144020725005000018671607750050000265080 
291200710K46014 07102418501850   50825005000040313208750050000666790092500500005992211000010000044008111000100000131048 
291200710K46014 07102418501850   51200010000008651413000100000054454140001000000394411500010000001996916000100000015709 
291200710K46014 07102418501850   51700010000002099718000100000010926190001000000061242000010000001650621000100000011746 
291200710K46014 07102418501850   52200010000001506823000100000010522240001000000219712500010000004375426000100000015384 
291200710K46014 07102418501850   52700010000001971228000100000023620290001000000142843000010000001078831000100000012647 
291200710K46014 07102418501850   53200010000001335333000100000006147340001000000075603500010000000867836500200000008474 
291200710K46014 07102418501850   53850020000000625340500200000006007425002000000041104450020000000234646500200000001282 
291200710K46014 07102418501850   148500200000000992                                                                     
291200710A46014 0710241950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710241950050+126    1021708403340              019069         1440          114      098005            
291200710J46014 07102419502009    104330501950333084338076342083337079330081338082                                      
291200710K46014 07102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102419501950   50575005000000000006250050000134666067500500002243950725005000027998307750050000307615 
291200710K46014 07102419501950   50825005000064393508750050000824170092500500005102301000010000016493011000100000083722 
291200710K46014 07102419501950   51200010000007453713000100000052411140001000000223871500010000001714816000100000012417 
291200710K46014 07102419501950   51700010000001702318000100000020297190001000000063692000010000001380921000100000007352 
291200710K46014 07102419501950   52200010000001684823000100000012200240001000000170962500010000002086626000100000039607 
291200710K46014 07102419501950   52700010000003054728000100000028398290001000000285313000010000001250931000100000016952 
291200710K46014 07102419501950   53200010000000777333000100000015262340001000000090893500010000000902436500200000005914 
291200710K46014 07102419501950   53850020000000869240500200000004508425002000000056104450020000000218846500200000001719 
291200710K46014 07102419501950   148500200000001193                                                                     
291200710A46014 0710242050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710242050050+131    1021008403310              019063         1460          114      101005            
291200710J46014 07102420502009    116326022050332084334081330084332082334085337086                                      
291200710K46014 07102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102420502050   50575005000000000006250050000000000067500500001436340725005000029312907750050000285084 
291200710K46014 07102420502050   50825005000055430908750050000812966092500500006049601000010000014394411000100000088443 
291200710K46014 07102420502050   51200010000006350013000100000066429140001000000135111500010000001655516000100000013631 
291200710K46014 07102420502050   51700010000001224618000100000017143190001000000092672000010000001124821000100000023755 
291200710K46014 07102420502050   52200010000003047423000100000048997240001000000192992500010000004864726000100000034688 
291200710K46014 07102420502050   52700010000002152228000100000029815290001000000161723000010000001266531000100000019137 
291200710K46014 07102420502050   53200010000002335933000100000016615340001000000123003500010000000982436500200000009594 
291200710K46014 07102420502050   53850020000001113940500200000008153425002000000041734450020000000229846500200000002501 
291200710K46014 07102420502050   148500200000001736                                                                     
291200710A46014 0710242150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710242150050+137    1020308303330              021063         1470          114      101005            
291200710J46014 07102421502009    102328192150333084331084331083332087330083332083                                      
291200710K46014 07102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102421502150   50575005000000000006250050000004187067500500001858180725005000053776707750050000597504 
291200710K46014 07102421502150   50825005000059177908750050000771860092500500005324581000010000020365011000100000094761 
291200710K46014 07102421502150   51200010000006273713000100000054065140001000000363141500010000001290816000100000022752 
291200710K46014 07102421502150   51700010000001681718000100000037478190001000000579852000010000007567121000100000096195 
291200710K46014 07102421502150   52200010000003867023000100000066852240001000000543792500010000002585526000100000044018 
291200710K46014 07102421502150   52700010000002197128000100000026327290001000000255093000010000001441531000100000020257 
291200710K46014 07102421502150   53200010000002384633000100000009495340001000000245593500010000001549736500200000010920 
291200710K46014 07102421502150   53850020000000749440500200000006696425002000000059044450020000000419046500200000002746 
291200710K46014 07102421502150   148500200000001478                                                                     
291200710A46014 0710242250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710242250050+138    1020008403300              020058         1460          108      101005            
291200710J46014 07102422502009    109336252250330084331086334089333089332085332088                                      
291200710K46014 07102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102422502250   50575005000000000006250050000000000067500500001198830725005000024932207750050000388853 
291200710K46014 07102422502250   50825005000034708008750050000486686092500500005545921000010000024677111000100000110196 
291200710K46014 07102422502250   51200010000005494513000100000028170140001000000310181500010000002314216000100000067061 
291200710K46014 07102422502250   51700010000005293318000100000224597190001000001050172000010000005952121000100000084360 
291200710K46014 07102422502250   52200010000003646323000100000047164240001000000331852500010000004355126000100000024983 
291200710K46014 07102422502250   52700010000002768928000100000034405290001000000186613000010000002025531000100000019101 
291200710K46014 07102422502250   53200010000001808933000100000018490340001000000240133500010000001054436500200000013272 
291200710K46014 07102422502250   53850020000000847140500200000007299425002000000043194450020000000528146500200000002589 
291200710K46014 07102422502250   148500200000002003                                                                     
291200710A46014 0710242350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710242350050+139    1019408403270              022060         1450          121      104005            
291200710J46014 07102423502010    109326352350327084325087326084327081327084329088                                      
291200710K46014 07102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102423502350   50575005000000000006250050000016102067500500001084870725005000030445507750050000529593 
291200710K46014 07102423502350   50825005000065631408750050000560740092500500003586001000010000016651211000100000202647 
291200710K46014 07102423502350   51200010000006745713000100000080813140001000000416111500010000005350516000100000148969 
291200710K46014 07102423502350   51700010000019460518000100000149451190001000001160982000010000007888221000100000072355 
291200710K46014 07102423502350   52200010000006006923000100000046767240001000000329052500010000005771826000100000018534 
291200710K46014 07102423502350   52700010000003538928000100000034115290001000000355403000010000003653431000100000012710 
291200710K46014 07102423502350   53200010000001928533000100000015294340001000000156913500010000001675136500200000012239 
291200710K46014 07102423502350   53850020000001006940500200000006261425002000000041304450020000000351446500200000002141 
291200710K46014 07102423502350   148500200000001153                                                                     
291200710A46014 0710250050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250050050+139    1018811303270              026064         1440          121      133005            
291200710J46014 07102500502014    133328420050327113326100326097326091325089326086                                      
291200710K46014 07102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102500500050   50575005000000000006250050000000000067500500003687910725005000055120407750050000560725 
291200710K46014 07102500500050   50825005000101626008750050000835233092500500003805261000010000025932211000100000159063 
291200710K46014 07102500500050   51200010000013151613000100000103510140001000001161681500010000020501016000100000212172 
291200710K46014 07102500500050   51700010000013901118000100000159168190001000001109022000010000009033021000100000106796 
291200710K46014 07102500500050   52200010000009193723000100000112622240001000000541502500010000005513426000100000037914 
291200710K46014 07102500500050   52700010000004518228000100000022676290001000000327413000010000003073931000100000020917 
291200710K46014 07102500500050   53200010000002846533000100000018160340001000000129653500010000001600136500200000009405 
291200710K46014 07102500500050   53850020000000694040500200000005173425002000000060964450020000000260446500200000001835 
291200710K46014 07102500500050   148500200000001228                                                                     
291200710A46014 0710250150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250150050+140    1018710003310              028064         1420          121      130005            
291200710J46014 07102501502012    135328560150331099328103327099327109326107328108                                      
291200710K46014 07102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102501500150   50575005000000000006250050000000000067500500000000000725005000038912907750050000875649 
291200710K46014 07102501500150   50825005000093730208750050000715149092500500004377161000010000043952411000100000169367 
291200710K46014 07102501500150   51200010000013597113000100000157081140001000003551731500010000038896816000100000290182 
291200710K46014 07102501500150   51700010000027346618000100000251872190001000000819512000010000013294221000100000091235 
291200710K46014 07102501500150   52200010000007854123000100000063406240001000000811522500010000004884026000100000053812 
291200710K46014 07102501500150   52700010000004798128000100000038583290001000000373833000010000001318531000100000023883 
291200710K46014 07102501500150   53200010000001312833000100000015514340001000000159173500010000000884736500200000012415 
291200710K46014 07102501500150   53850020000001021440500200000009127425002000000043454450020000000308346500200000002095 
291200710K46014 07102501500150   148500200000001088                                                                     
291200710A46014 0710250250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250250050+140    1018810703390              030063         1410          129      131005            
291200710J46014 07102502502012    131340440250339107335101335105333107334106332104                                      
291200710K46014 07102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102502500250   50575005000000000006250050000000000067500500000741080725005000036740407750050001077340 
291200710K46014 07102502500250   50825005000097936308750050000305803092500500001932531000010000025847611000100000184905 
291200710K46014 07102502500250   51200010000020657113000100000438137140001000006062301500010000038388516000100000411664 
291200710K46014 07102502500250   51700010000028992118000100000286977190001000002229332000010000015706421000100000103952 
291200710K46014 07102502500250   52200010000009621923000100000056048240001000000924632500010000004317326000100000023033 
291200710K46014 07102502500250   52700010000003944628000100000025518290001000000206253000010000001674931000100000024407 
291200710K46014 07102502500250   53200010000002228933000100000017677340001000000151283500010000001253036500200000012236 
291200710K46014 07102502500250   53850020000000870840500200000010399425002000000047744450020000000326746500200000001852 
291200710K46014 07102502500250   148500200000001285                                                                     
291200710A46014 0710250350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250350050+140    1018809303370              030065         1410          121      110005            
291200710J46014 07102503502010    117336580350338093340094341096340092339095338097                                      
291200710K46014 07102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102503500350   50575005000000000006250050000000000067500500000000000725005000010291907750050000589557 
291200710K46014 07102503500350   50825005000101389008750050000905291092500500005985591000010000033473111000100000250551 
291200710K46014 07102503500350   51200010000041271813000100000452476140001000004695141500010000038419316000100000344073 
291200710K46014 07102503500350   51700010000026084818000100000150045190001000001936522000010000009493921000100000116390 
291200710K46014 07102503500350   52200010000007229623000100000037772240001000000569122500010000007744926000100000059380 
291200710K46014 07102503500350   52700010000002756528000100000027553290001000000451653000010000002090931000100000017685 
291200710K46014 07102503500350   53200010000001045333000100000015355340001000000175643500010000001743936500200000008551 
291200710K46014 07102503500350   53850020000001048340500200000007813425002000000041474450020000000254546500200000001730 
291200710K46014 07102503500350   148500200000001245                                                                     
291200710A46014 0710250450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250450050+139    1018711003290              031064         1400          121      132005            
291200710J46014 07102504502013    132329450450329110329109338099336096338095337097                                      
291200710K46014 07102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102504500450   50575005000000000006250050000000000067500500000000000725005000013153307750050000563201 
291200710K46014 07102504500450   50825005000085046708750050000576316092500500005222221000010000029221811000100000506493 
291200710K46014 07102504500450   51200010000054065013000100000790594140001000004904761500010000033424716000100000240573 
291200710K46014 07102504500450   51700010000023529418000100000289797190001000001746572000010000009206721000100000078541 
291200710K46014 07102504500450   52200010000009716523000100000058689240001000000572292500010000013175626000100000037267 
291200710K46014 07102504500450   52700010000003445528000100000023112290001000000310363000010000002180131000100000022922 
291200710K46014 07102504500450   53200010000001171933000100000030752340001000000158413500010000001955136500200000014812 
291200710K46014 07102504500450   53850020000001093040500200000008147425002000000055734450020000000354746500200000002162 
291200710K46014 07102504500450   148500200000001673                                                                     
291200710A46014 0710250550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250550050+137    1018910803250              030062         1400          121      130005            
291200710J46014 07102505502012    138326190550325108327114327119328112326112328110                                      
291200710K46014 07102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102505500550   50575005000000000006250050000000000067500500001471340725005000035600007750050000554564 
291200710K46014 07102505500550   50825005000069160408750050000569460092500500003635031000010000023840711000100000375179 
291200710K46014 07102505500550   51200010000064202213000100000484128140001000004169721500010000018342016000100000293797 
291200710K46014 07102505500550   51700010000014393718000100000273841190001000001978472000010000014453821000100000118911 
291200710K46014 07102505500550   52200010000006869623000100000088856240001000000697042500010000007097126000100000043774 
291200710K46014 07102505500550   52700010000003630028000100000043497290001000000421453000010000002469631000100000030019 
291200710K46014 07102505500550   53200010000002371433000100000021742340001000000112003500010000002514436500200000014514 
291200710K46014 07102505500550   53850020000001151540500200000007160425002000000065464450020000000387546500200000001900 
291200710K46014 07102505500550   148500200000001895                                                                     
291200710A46014 0710250650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250650050+135    1018712003280              032064         1390          114      144005            
291200710J46014 07102506502013    146328410650328121327118328118328115325111325111                                      
291200710K46014 07102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102506500650   50575005000000000006250050000000000067500500000000000725005000002954307750050000349670 
291200710K46014 07102506500650   50825005000065317508750050000973445092500500009108741000010000062070511000100000426466 
291200710K46014 07102506500650   51200010000051027213000100000774628140001000003212411500010000050725916000100000189430 
291200710K46014 07102506500650   51700010000020678118000100000127910190001000001480682000010000010431921000100000187150 
291200710K46014 07102506500650   52200010000013685423000100000049755240001000000603092500010000007914826000100000054427 
291200710K46014 07102506500650   52700010000005218028000100000036294290001000000263113000010000003301631000100000028958 
291200710K46014 07102506500650   53200010000001650633000100000021747340001000000186123500010000001382636500200000014001 
291200710K46014 07102506500650   53850020000001238540500200000012338425002000000078504450020000000300746500200000002936 
291200710K46014 07102506500650   148500200000001418                                                                     
291200710A46014 0710250750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250750050+135    1018611803280              032064         1380          077      140005            
291200710J46014 07102507502013    147326210750328118328119328118329117330117328113                                      
291200710K46014 07102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102507500750   50575005000000000006250050000000000067500500000516920725005000028158807750050000498285 
291200710K46014 07102507500750   50825005000055313908750050000438499092500500004259981000010000037784211000100000843738 
291200710K46014 07102507500750   51200010000041367713000100001158960140001000004997041500010000035289416000100000127152 
291200710K46014 07102507500750   51700010000021428418000100000254279190001000001278382000010000015516221000100000074098 
291200710K46014 07102507500750   52200010000009856423000100000066376240001000000624192500010000004422526000100000037803 
291200710K46014 07102507500750   52700010000006961128000100000029143290001000000182753000010000002293231000100000050705 
291200710K46014 07102507500750   53200010000002639733000100000020934340001000000154973500010000001778836500200000013975 
291200710K46014 07102507500750   53850020000001149740500200000010273425002000000067774450020000000517146500200000003389 
291200710K46014 07102507500750   148500200000001269                                                                     
291200710A46014 0710250850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250850050+134    1018311903290              032061         1370          083      145005            
291200710J46014 07102508502013    146324040850329120328116329110330114329118330119                                      
291200710K46014 07102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102508500850   50575005000000000006250050000000000067500500000000000725005000000094907750050000163103 
291200710K46014 07102508500850   50825005000044990508750050000589229092500500004206731000010000035041511000100000604620 
291200710K46014 07102508500850   51200010000074717713000100000729280140001000006286881500010000042836216000100000159892 
291200710K46014 07102508500850   51700010000026060718000100000258214190001000002319002000010000018888421000100000078023 
291200710K46014 07102508500850   52200010000009308823000100000111983240001000001091972500010000008944326000100000042800 
291200710K46014 07102508500850   52700010000006817128000100000032995290001000000276533000010000002692131000100000035186 
291200710K46014 07102508500850   53200010000002882133000100000022043340001000000169213500010000001942236500200000014715 
291200710K46014 07102508500850   53850020000001647640500200000010060425002000000057414450020000000438146500200000002976 
291200710K46014 07102508500850   148500200000001545                                                                     
291200710A46014 0710250950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710250950050+133    1018212103300              035064         1360          083      145005            
291200710J46014 07102509502014    152329030950330119331122331122330122330123330119                                      
291200710K46014 07102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102509500950   50575005000000000006250050000000000067500500000000000725005000007152107750050000114105 
291200710K46014 07102509500950   50825005000036405308750050000847730092500500008980141000010000058885611000100000530474 
291200710K46014 07102509500950   51200010000143277013000100000696251140001000005584851500010000052887916000100000317227 
291200710K46014 07102509500950   51700010000040022918000100000199059190001000001603462000010000013060321000100000107447 
291200710K46014 07102509500950   52200010000008602723000100000074673240001000001424162500010000008265926000100000030687 
291200710K46014 07102509500950   52700010000002544728000100000056482290001000000380823000010000002982531000100000034962 
291200710K46014 07102509500950   53200010000003559933000100000022712340001000000259793500010000001731036500200000020264 
291200710K46014 07102509500950   53850020000000900040500200000010748425002000000055014450020000000561146500200000003297 
291200710K46014 07102509500950   148500200000002207                                                                     
291200710A46014 0710251050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251050050+132    1017712803290              033063         1360          083      151005            
291200710J46014 07102510502014    151329181050329127328122327122329121329122329126                                      
291200710K46014 07102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102510501050   50575005000000000006250050000000000067500500000000000725005000019191007750050000389128 
291200710K46014 07102510501050   50825005000039680108750050000536310092500500005047221000010000048648811000100000819086 
291200710K46014 07102510501050   51200010000090085613000100000525972140001000007556291500010000032051916000100000331875 
291200710K46014 07102510501050   51700010000028042718000100000173327190001000001614122000010000015199221000100000125044 
291200710K46014 07102510501050   52200010000007490623000100000072492240001000000878692500010000007197426000100000047731 
291200710K46014 07102510501050   52700010000004576028000100000030695290001000000443193000010000003471031000100000027305 
291200710K46014 07102510501050   53200010000003393933000100000016497340001000000243233500010000001620636500200000016410 
291200710K46014 07102510501050   53850020000001451640500200000007807425002000000085574450020000000506646500200000002871 
291200710K46014 07102510501050   148500200000002142                                                                     
291200710A46014 0710251150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251150050+131    1017312803280              038066         1350          091      152005            
291200710J46014 07102511502015    161326291150329126331124330133330126330128330128                                      
291200710K46014 07102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102511501150   50575005000000000006250050000000000067500500000000000725005000010012007750050000506085 
291200710K46014 07102511501150   50825005000078975608750050000653987092500500005268111000010000069724311000100001521390 
291200710K46014 07102511501150   51200010000139136013000100001049450140001000003899521500010000063877716000100000411974 
291200710K46014 07102511501150   51700010000021712318000100000248887190001000001163742000010000021047921000100000179555 
291200710K46014 07102511501150   52200010000013864023000100000139126240001000000816572500010000005785526000100000051281 
291200710K46014 07102511501150   52700010000005286128000100000052838290001000000319533000010000003729031000100000017657 
291200710K46014 07102511501150   53200010000002679133000100000023688340001000000136053500010000002413036500200000022317 
291200710K46014 07102511501150   53850020000001504140500200000009697425002000000076694450020000000352246500200000003317 
291200710K46014 07102511501150   148500200000002141                                                                     
291200710A46014 0710251250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251250050+130    1017013003270              041072         1340          091      156005            
291200710J46014 07102512502015    156328471250327128328125327121329128330129330125                                      
291200710K46014 07102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102512501250   50575005000000000006250050000000000067500500000000000725005000001193307750050001539290 
291200710K46014 07102512501250   50825005000197464008750050000849312092500500007661971000010000138761011000100002055530 
291200710K46014 07102512501250   51200010000112496013000100000610418140001000004548011500010000066634816000100000267741 
291200710K46014 07102512501250   51700010000021832718000100000104769190001000002792512000010000016411821000100000121103 
291200710K46014 07102512501250   52200010000011623423000100000072800240001000000592172500010000006252026000100000047934 
291200710K46014 07102512501250   52700010000003696928000100000060291290001000000429223000010000003361531000100000034086 
291200710K46014 07102512501250   53200010000001942933000100000022960340001000000169973500010000001687536500200000012330 
291200710K46014 07102512501250   53850020000001405940500200000005657425002000000046394450020000000237646500200000002494 
291200710K46014 07102512501250   148500200000002231                                                                     
291200710A46014 0710251350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251350050+130    1016912403270              038069         1330          114      150005            
291200710J46014 07102513502014    155326111350327123327124329126328124328118328124                                      
291200710K46014 07102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000174181 
291200710K46014 07102513501350   50825005000151090008750050001653150092500500009299251000010000105921011000100001287440 
291200710K46014 07102513501350   51200010000067686113000100000641910140001000006440501500010000056786216000100000409044 
291200710K46014 07102513501350   51700010000021575418000100000319532190001000002147092000010000013084621000100000154697 
291200710K46014 07102513501350   52200010000007189523000100000099989240001000000631012500010000006908126000100000068268 
291200710K46014 07102513501350   52700010000003056228000100000034060290001000000296003000010000002079331000100000036321 
291200710K46014 07102513501350   53200010000002481833000100000016418340001000000274833500010000001297536500200000011785 
291200710K46014 07102513501350   53850020000000808840500200000006028425002000000059264450020000000452246500200000002062 
291200710K46014 07102513501350   148500200000001715                                                                     
291200710A46014 0710251450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251450050+128    1016412903290              039071         1330          114      152005            
291200710J46014 07102514502015    159325111450328128328128328127328127326130327125                                      
291200710K46014 07102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102514501450   50575005000000000006250050000000000067500500000000000725005000008839307750050000229910 
291200710K46014 07102514501450   50825005000078820808750050002483740092500500023907601000010000108704011000100001034870 
291200710K46014 07102514501450   51200010000094488913000100000766097140001000002289751500010000046570616000100000232801 
291200710K46014 07102514501450   51700010000036456918000100000260341190001000002606792000010000009561921000100000097786 
291200710K46014 07102514501450   52200010000013007323000100000117074240001000000573202500010000006747226000100000051731 
291200710K46014 07102514501450   52700010000007803328000100000044463290001000000334233000010000001519531000100000028539 
291200710K46014 07102514501450   53200010000001217133000100000018539340001000000092103500010000001412936500200000013307 
291200710K46014 07102514501450   53850020000000981940500200000008160425002000000060024450020000000410846500200000002692 
291200710K46014 07102514501450   148500200000001124                                                                     
291200710A46014 0710251550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251550050+130    1016711003300              041071         1310          108      144005            
291200710J46014 07102515502015    154333241550330112330124330124329121331122330126                                      
291200710K46014 07102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102515501550   50575005000000000006250050000000000067500500000000000725005000012958507750050000518914 
291200710K46014 07102515501550   50825005000123584008750050001770780092500500021256901000010000161568011000100000887040 
291200710K46014 07102515501550   51200010000060468413000100000817210140001000010300501500010000055379916000100000513292 
291200710K46014 07102515501550   51700010000032414818000100000248887190001000001864582000010000014124721000100000072527 
291200710K46014 07102515501550   52200010000008972523000100000090039240001000000589202500010000006450426000100000066098 
291200710K46014 07102515501550   52700010000005286128000100000039533290001000000178873000010000004311131000100000023600 
291200710K46014 07102515501550   53200010000002679133000100000015330340001000000175363500010000001619336500200000014707 
291200710K46014 07102515501550   53850020000001254740500200000008089425002000000041404450020000000293846500200000002146 
291200710K46014 07102515501550   148500200000001602                                                                     
291200710A46014 0710251650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251650050+128    1016811703260              040074         1300          114      140005            
291200710J46014 07102516502014    150332591650326117328118329121329120332122331120                                      
291200710K46014 07102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102516501650   50575005000000000006250050000000000067500500001436760725005000038242507750050000507773 
291200710K46014 07102516501650   50825005000198932008750050003070260092500500018314901000010000061386811000100001146680 
291200710K46014 07102516501650   51200010000062727113000100000790415140001000008168081500010000049876616000100000193214 
291200710K46014 07102516501650   51700010000032589318000100000104853190001000001455042000010000007396821000100000112721 
291200710K46014 07102516501650   52200010000010062123000100000070263240001000000851672500010000007777826000100000055460 
291200710K46014 07102516501650   52700010000002870428000100000054119290001000000278003000010000001952831000100000024614 
291200710K46014 07102516501650   53200010000002090733000100000017192340001000000110093500010000002176936500200000013758 
291200710K46014 07102516501650   53850020000000787640500200000007297425002000000044784450020000000409646500200000001675 
291200710K46014 07102516501650   148500200000001250                                                                     
291200710A46014 0710251750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251750050+128    1016712303260              043074         1290          114      149005            
291200710J46014 07102517502014    149322311750326121324123325115323117324119328117                                      
291200710K46014 07102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102517501750   50575005000000000006250050000000000067500500000000000725005000012492907750050000244853 
291200710K46014 07102517501750   50825005000189225008750050002814770092500500028127201000010000177987011000100000941536 
291200710K46014 07102517501750   51200010000077156113000100000626311140001000008825091500010000054875816000100000274314 
291200710K46014 07102517501750   51700010000019334118000100000184744190001000001849842000010000008746021000100000143306 
291200710K46014 07102517501750   52200010000013264623000100000080120240001000000651722500010000006171526000100000067997 
291200710K46014 07102517501750   52700010000005437928000100000048753290001000000328713000010000001389831000100000016292 
291200710K46014 07102517501750   53200010000002217233000100000018906340001000000173973500010000001606536500200000015130 
291200710K46014 07102517501750   53850020000001038340500200000008025425002000000052944450020000000261446500200000001776 
291200710K46014 07102517501750   148500200000000956                                                                     
291200710A46014 0710251850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251850050+127    1016612303250              041072         1280          114      151005            
291200710J46014 07102518502014    155333351850325122324120323121324115325123325120                                      
291200710K46014 07102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102518501850   50575005000000000006250050000000000067500500000000000725005000017140407750050000598438 
291200710K46014 07102518501850   50825005000136848008750050002511990092500500019420001000010000127368011000100000751944 
291200710K46014 07102518501850   51200010000081226713000100000714539140001000006910241500010000070542916000100000293612 
291200710K46014 07102518501850   51700010000028814118000100000185183190001000001993712000010000014046421000100000185153 
291200710K46014 07102518501850   52200010000019457223000100000069467240001000000842032500010000006186126000100000044111 
291200710K46014 07102518501850   52700010000005450928000100000028367290001000000265073000010000002675831000100000019577 
291200710K46014 07102518501850   53200010000001244133000100000016997340001000000162193500010000001161936500200000011347 
291200710K46014 07102518501850   53850020000001341540500200000008341425002000000053074450020000000281846500200000002295 
291200710K46014 07102518501850   148500200000002053                                                                     
291200710A46014 0710251950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710251950050+127    1015911603240              042074         1280          114      138005            
291200710J46014 07102519502014    152328511950324115323116323119324118323119324117                                      
291200710K46014 07102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102519501950   50575005000000000006250050000000000067500500000000000725005000023136907750050000577653 
291200710K46014 07102519501950   50825005000210578008750050003358730092500500025006601000010000147031011000100000934759 
291200710K46014 07102519501950   51200010000059231513000100000556738140001000005550011500010000045348816000100000281975 
291200710K46014 07102519501950   51700010000031853518000100000204076190001000002118862000010000019952221000100000098801 
291200710K46014 07102519501950   52200010000009482823000100000066218240001000000832292500010000004919026000100000026243 
291200710K46014 07102519501950   52700010000005010928000100000024253290001000000435283000010000003057731000100000019351 
291200710K46014 07102519501950   53200010000001643633000100000021655340001000000230383500010000002287436500200000014990 
291200710K46014 07102519501950   53850020000001106140500200000012510425002000000056404450020000000346246500200000001825 
291200710K46014 07102519501950   148500200000001887                                                                     
291200710A46014 0710252050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710252050050+127    1015111803220              039071         1280          121      144005            
291200710J46014 07102520502014    153322412050322118321116320120323121323113327116                                      
291200710K46014 07102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102520502050   50575005000000000006250050000000000067500500000000000725005000017981507750050001268800 
291200710K46014 07102520502050   50825005000244657008750050001797370092500500014410201000010000131929011000100000601635 
291200710K46014 07102520502050   51200010000071322713000100000518785140001000005772211500010000020392516000100000253574 
291200710K46014 07102520502050   51700010000024782118000100000273623190001000001649092000010000014975521000100000137363 
291200710K46014 07102520502050   52200010000011404023000100000074063240001000000722202500010000010760626000100000078133 
291200710K46014 07102520502050   52700010000005404928000100000052102290001000000421113000010000003180631000100000031102 
291200710K46014 07102520502050   53200010000001478933000100000024221340001000000160823500010000001780236500200000009732 
291200710K46014 07102520502050   53850020000001330240500200000009221425002000000048944450020000000373446500200000003391 
291200710K46014 07102520502050   148500200000001638                                                                     
291200710A46014 0710252150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710252150050+127    1014511503230              041072         1280          114      135005            
291200710J46014 07102521502013    144327582150323114325115324109323118325116326116                                      
291200710K46014 07102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102521502150   50575005000000000006250050000000000067500500000000000725005000021764007750050000865646 
291200710K46014 07102521502150   50825005000192978008750050003917180092500500030260601000010000086995111000100000695495 
291200710K46014 07102521502150   51200010000049375313000100000627976140001000004514451500010000023814316000100000266329 
291200710K46014 07102521502150   51700010000020964718000100000278001190001000001737342000010000014150821000100000116419 
291200710K46014 07102521502150   52200010000008360223000100000039177240001000001054462500010000008956026000100000063862 
291200710K46014 07102521502150   52700010000004260328000100000042585290001000000308723000010000003231531000100000030475 
291200710K46014 07102521502150   53200010000002684033000100000015926340001000000210613500010000002091036500200000015278 
291200710K46014 07102521502150   53850020000001806440500200000020430425002000000095504450020000000607946500200000004130 
291200710K46014 07102521502150   148500200000002145                                                                     
291200710A46014 0710252250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710252250050+126    1013812003210              045074         1290          114      143005            
291200710J46014 07102522502014    151327032250321120323121324122325122323119323118                                      
291200710K46014 07102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000565655 
291200710K46014 07102522502250   50825005000157231008750050003949420092500500036886501000010000242022011000100000774063 
291200710K46014 07102522502250   51200010000059673913000100000662639140001000006195081500010000047254316000100000409512 
291200710K46014 07102522502250   51700010000036007518000100000231414190001000001932922000010000014121021000100000166950 
291200710K46014 07102522502250   52200010000007482723000100000116025240001000000846502500010000007730526000100000055123 
291200710K46014 07102522502250   52700010000006109528000100000026523290001000000411753000010000004805331000100000030411 
291200710K46014 07102522502250   53200010000001446033000100000029438340001000000126503500010000002243636500200000013188 
291200710K46014 07102522502250   53850020000001835540500200000013931425002000000082444450020000000676346500200000003316 
291200710K46014 07102522502250   148500200000002301                                                                     
291200710A46014 0710252350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710252350050+130    1013410203290              040071         1310          108      127005            
291200710J46014 07102523502014    141327022350329103327101325103326111325114322115                                      
291200710K46014 07102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000173071 
291200710K46014 07102523502350   50825005000094124408750050002484950092500500026866001000010000189922011000100000931357 
291200710K46014 07102523502350   51200010000047196213000100000399891140001000004162531500010000056878016000100000440213 
291200710K46014 07102523502350   51700010000023202918000100000266052190001000001724072000010000017455721000100000160112 
291200710K46014 07102523502350   52200010000006436523000100000041802240001000000973202500010000005751926000100000030687 
291200710K46014 07102523502350   52700010000004887728000100000037904290001000000284933000010000002313931000100000034962 
291200710K46014 07102523502350   53200010000001603233000100000025322340001000000187453500010000002231136500200000019543 
291200710K46014 07102523502350   53850020000000868040500200000010366425002000000124394450020000000503246500200000003180 
291200710K46014 07102523502350   148500200000002844                                                                     
291200710A46014 0710260050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260050050+129    1012811903290              043074         1320          114      140005            
291200710J46014 07102600502015    142332370050329118331116332115334101332104330100                                      
291200710K46014 07102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102600500050   50575005000000000006250050000000000067500500000000000725005000031194907750050000747614 
291200710K46014 07102600500050   50825005000188146008750050003252400092500500026065201000010000137107011000100001356340 
291200710K46014 07102600500050   51200010000064050613000100000837590140001000003878701500010000054819116000100000305638 
291200710K46014 07102600500050   51700010000041416318000100000159716190001000001599232000010000014522821000100000133210 
291200710K46014 07102600500050   52200010000009919323000100000038775240001000000870592500010000003991926000100000080007 
291200710K46014 07102600500050   52700010000005843828000100000029329290001000000237053000010000003565931000100000027053 
291200710K46014 07102600500050   53200010000002216033000100000015201340001000000224123500010000001493336500200000016859 
291200710K46014 07102600500050   53850020000001546440500200000011116425002000000091164450020000000520446500200000002373 
291200710K46014 07102600500050   148500200000002047                                                                     
291200710A46014 0710260150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260150050+130    1012211303280              043074         1320          114      141005            
291200710J46014 07102601502013    143332290150327113327115326118328114327116328111                                      
291200710K46014 07102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102601500150   50575005000000000006250050000000000067500500000663100725005000019674707750050000892838 
291200710K46014 07102601500150   50825005000310215008750050003288680092500500015198901000010000133853011000100000850840 
291200710K46014 07102601500150   51200010000077705513000100000906928140001000006747561500010000038309516000100000265625 
291200710K46014 07102601500150   51700010000024125318000100000256782190001000001604742000010000015110921000100000218086 
291200710K46014 07102601500150   52200010000008609523000100000092896240001000000873592500010000007693826000100000047454 
291200710K46014 07102601500150   52700010000004717428000100000025457290001000000306603000010000002581931000100000017569 
291200710K46014 07102601500150   53200010000003562833000100000022730340001000000209163500010000001732336500200000017542 
291200710K46014 07102601500150   53850020000000868740500200000008654425002000000057094450020000000485746500200000002753 
291200710K46014 07102601500150   148500200000002375                                                                     
291200710A46014 0710260250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260250050+129    1012010903260              042075         1310          114      133005            
291200710J46014 07102602502014    151332260250327109328110328120328117327117327117                                      
291200710K46014 07102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102602500250   50575005000000000006250050000000000067500500000318920725005000037925207750050001090940 
291200710K46014 07102602500250   50825005000218628008750050002795050092500500025938401000010000131668011000100001164730 
291200710K46014 07102602500250   51200010000055033313000100000536626140001000006655951500010000060634916000100000292289 
291200710K46014 07102602500250   51700010000021355818000100000147173190001000001831812000010000015471221000100000141909 
291200710K46014 07102602500250   52200010000016034523000100000076514240001000000433092500010000005683826000100000064937 
291200710K46014 07102602500250   52700010000003747128000100000040273290001000000291953000010000003407231000100000023185 
291200710K46014 07102602500250   53200010000001766333000100000008742340001000000143713500010000002050536500200000011624 
291200710K46014 07102602500250   53850020000000956340500200000010243425002000000056374450020000000497346500200000002109 
291200710K46014 07102602500250   148500200000001411                                                                     
291200710A46014 0710260350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260350050+128    1011411003290              043077         1320          121      139005            
291200710J46014 07102603502013    141319080350329109328108327109327106327108327114                                      
291200710K46014 07102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102603500350   50575005000000000006250050000000000067500500001797280725005000163911007750050002683000 
291200710K46014 07102603500350   50825005000303195008750050002227630092500500009489021000010000112950011000100000495870 
291200710K46014 07102603500350   51200010000079002513000100000689693140001000003697061500010000041965216000100000530106 
291200710K46014 07102603500350   51700010000027422718000100000122283190001000002438602000010000014331921000100000151979 
291200710K46014 07102603500350   52200010000009788923000100000098232240001000000716682500010000002371226000100000045008 
291200710K46014 07102603500350   52700010000004161228000100000031121290001000000336193000010000002831031000100000037000 
291200710K46014 07102603500350   53200010000003030833000100000016130340001000000153913500010000001899536500200000009314 
291200710K46014 07102603500350   53850020000000987740500200000007099425002000000056154450020000000332446500200000002100 
291200710K46014 07102603500350   148500200000001685                                                                     
291200710A46014 0710260450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260450050+128    1011610103270              038070         1320          121      120005            
291200710J46014 07102604502013    134325020450326100326093328102329101328107327109                                      
291200710K46014 07102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102604500450   50575005000000000006250050000000000067500500000000000725005000023572907750050000828872 
291200710K46014 07102604500450   50825005000129347008750050001115090092500500010116701000010000094251311000100001022530 
291200710K46014 07102604500450   51200010000105241013000100000549537140001000004937211500010000039021016000100000662571 
291200710K46014 07102604500450   51700010000030747118000100000228190190001000002547452000010000016097721000100000079714 
291200710K46014 07102604500450   52200010000014695223000100000068863240001000000520972500010000005500326000100000028299 
291200710K46014 07102604500450   52700010000004042928000100000034955290001000000542653000010000002057931000100000026896 
291200710K46014 07102604500450   53200010000002124733000100000026036340001000000134123500010000001596336500200000009049 
291200710K46014 07102604500450   53850020000001109440500200000004800425002000000045504450020000000311446500200000002041 
291200710K46014 07102604500450   148500200000001139                                                                     
291200710A46014 0710260550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260550050+128    1011408103290              036073         1320          114      099005            
291200710J46014 07102605502012    117329550550329082327087328087327091326089327097                                      
291200710K46014 07102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102605500550   50575005000000000006250050000015163067500500002133810725005000049383507750050000668517 
291200710K46014 07102605500550   50825005000151319008750050001734000092500500010730601000010000063015111000100001005870 
291200710K46014 07102605500550   51200010000051158113000100000536175140001000006890211500010000032613916000100000404472 
291200710K46014 07102605500550   51700010000019814018000100000210942190001000001638662000010000006701521000100000068533 
291200710K46014 07102605500550   52200010000006577823000100000076312240001000000373632500010000002846326000100000063602 
291200710K46014 07102605500550   52700010000003117628000100000030053290001000000301933000010000002199331000100000014432 
291200710K46014 07102605500550   53200010000001022633000100000020077340001000000133313500010000001423136500200000006490 
291200710K46014 07102605500550   53850020000000617340500200000004279425002000000035094450020000000298546500200000001819 
291200710K46014 07102605500550   148500200000000847                                                                     
291200710A46014 0710260650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260650050+128    1011306803320              037078         1300          121      085005            
291200710J46014 07102606502011    102337540650333068331076329076332073330076330083                                      
291200710K46014 07102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102606500650   50575005000000000006250050000026165067500500003593630725005000121043007750050001589860 
291200710K46014 07102606500650   50825005000194402008750050001656850092500500010241601000010000051723711000100000862954 
291200710K46014 07102606500650   51200010000073314013000100000369708140001000003969581500010000043416416000100000251019 
291200710K46014 07102606500650   51700010000020454218000100000146165190001000000880922000010000004815121000100000073377 
291200710K46014 07102606500650   52200010000005269323000100000045739240001000000321822500010000007145226000100000057844 
291200710K46014 07102606500650   52700010000002685228000100000029926290001000000279633000010000001523931000100000017228 
291200710K46014 07102606500650   53200010000001265733000100000016677340001000000106793500010000000852936500200000005796 
291200710K46014 07102606500650   53850020000000792240500200000004109425002000000046704450020000000308246500200000002511 
291200710K46014 07102606500650   148500200000001049                                                                     
291200710A46014 0710260750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260750050+128    1010806003230              039081         1280          121      075005            
291200710J46014 07102607502010    085338510750323059332054336050336053333058336067                                      
291200710K46014 07102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102607500750   50575005000000000006250050000114094067500500003350230725005000055024507750050001589200 
291200710K46014 07102607500750   50825005000310296008750050002453210092500500015781301000010000103608011000100000819891 
291200710K46014 07102607500750   51200010000043270313000100000505217140001000004347791500010000022133316000100000197921 
291200710K46014 07102607500750   51700010000016118618000100000128353190001000000622312000010000007024821000100000066815 
291200710K46014 07102607500750   52200010000007149823000100000081458240001000000315082500010000003708826000100000038005 
291200710K46014 07102607500750   52700010000002358028000100000025343290001000000264023000010000001854631000100000024239 
291200710K46014 07102607500750   53200010000001432633000100000004934340001000000125333500010000001116136500200000008155 
291200710K46014 07102607500750   53850020000000647040500200000005377425002000000035474450020000000242846500200000001327 
291200710K46014 07102607500750   148500200000001231                                                                     
291200710A46014 0710260850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260850050+129    1010504703340              038084         1280          114      061005            
291200710J46014 07102608502010    077314590850334047330050326054325053321056322058                                      
291200710K46014 07102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102608500850   50575005000000000006250050000123207067500500004977830725005000177528007750050001901490 
291200710K46014 07102608500850   50825005000191861008750050002189820092500500014081501000010000074159411000100000816868 
291200710K46014 07102608500850   51200010000057740813000100000390158140001000003613401500010000032917716000100000236654 
291200710K46014 07102608500850   51700010000018585418000100000128015190001000000692002000010000007533321000100000090695 
291200710K46014 07102608500850   52200010000004615023000100000059693240001000000243802500010000001440926000100000022815 
291200710K46014 07102608500850   52700010000001636528000100000019610290001000000236183000010000001334731000100000010126 
291200710K46014 07102608500850   53200010000000891833000100000012634340001000000083893500010000000601036500200000007844 
291200710K46014 07102608500850   53850020000000600240500200000003002425002000000029514450020000000260346500200000001476 
291200710K46014 07102608500850   148500200000000514                                                                     
291200710A46014 0710260950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710260950050+128    1010104303310              039086         1290          114      062005            
291200710J46014 07102609502009    065328000950331043328048331046337042337044330051                                      
291200710K46014 07102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102609500950   50575005000000000006250050000095374067500500011336600725005000166770007750050001187300 
291200710K46014 07102609500950   50825005000223308008750050003050590092500500018932901000010000071886811000100000819193 
291200710K46014 07102609500950   51200010000048243213000100000638797140001000002096621500010000017127216000100000228314 
291200710K46014 07102609500950   51700010000014418018000100000153421190001000000799802000010000007263121000100000034685 
291200710K46014 07102609500950   52200010000005530923000100000038622240001000000281782500010000003566326000100000025430 
291200710K46014 07102609500950   52700010000002438028000100000017584290001000000095373000010000001487731000100000014029 
291200710K46014 07102609500950   53200010000001328633000100000007071340001000000078003500010000000928336500200000006541 
291200710K46014 07102609500950   53850020000000482740500200000002894425002000000019094450020000000187846500200000001064 
291200710K46014 07102609500950   148500200000000739                                                                     
291200710A46014 0710261050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261050050+129    1009703803400              039085         1290          121      053005            
291200710J46014 07102610502009    065331271050338038329047332046335041335039333045                                      
291200710K46014 07102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102610501050   50575005000000000006250050000046667067500500003352020725005000112905007750050002240450 
291200710K46014 07102610501050   50825005000282712008750050002590560092500500024038401000010000062695111000100000599603 
291200710K46014 07102610501050   51200010000042442013000100000371080140001000003199681500010000028140716000100000225780 
291200710K46014 07102610501050   51700010000019079018000100000122285190001000000821692000010000006939821000100000063656 
291200710K46014 07102610501050   52200010000007875023000100000030784240001000000536232500010000002643726000100000029128 
291200710K46014 07102610501050   52700010000001352228000100000015626290001000000265603000010000001102831000100000010030 
291200710K46014 07102610501050   53200010000001098033000100000010825340001000000053773500010000000574136500200000004194 
291200710K46014 07102610501050   53850020000000478340500200000003565425002000000035044450020000000144446500200000000761 
291200710K46014 07102610501050   148500200000000491                                                                     
291200710A46014 0710261150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261150050+126    1009502503360              044086         1300          114      040005            
291200710J46014 07102611502009    051340541150338025346025353025348028342030346034                                      
291200710K46014 07102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102611501150   50575005000000000006250050000030435067500500005817070725005000146386007750050001994210 
291200710K46014 07102611501150   50825005000272216008750050003230410092500500021537901000010000211757011000100000835136 
291200710K46014 07102611501150   51200010000056965613000100000446086140001000005852061500010000022653116000100000252440 
291200710K46014 07102611501150   51700010000007994718000100000163958190001000001142402000010000008048621000100000059391 
291200710K46014 07102611501150   52200010000006355423000100000059315240001000000432752500010000003066126000100000041993 
291200710K46014 07102611501150   52700010000002512628000100000017477290001000000261653000010000001648631000100000013944 
291200710K46014 07102611501150   53200010000001062333000100000013498340001000000107443500010000000642136500200000007517 
291200710K46014 07102611501150   53850020000000479840500200000004134425002000000018984450020000000144846500200000001315 
291200710K46014 07102611501150   148500200000000789                                                                     
291200710A46014 0710261250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261250050+122    1009802901440              042086         1300          121      047005            
291200710J46014 07102612502011    051139501250145030140026140023130022091012016018                                      
291200710K46014 07102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102612501250   50575005000000000006250050000000000067500500004940990725005000133160007750050002965860 
291200710K46014 07102612501250   50825005000347511008750050001576990092500500004200291000010000107624011000100001427920 
291200710K46014 07102612501250   51200010000110613013000100000509230140001000003934411500010000021536116000100000107640 
291200710K46014 07102612501250   51700010000014632618000100000116687190001000000874192000010000004954721000100000062985 
291200710K46014 07102612501250   52200010000004523023000100000056421240001000000426842500010000003251626000100000013956 
291200710K46014 07102612501250   52700010000001387328000100000021428290001000000149813000010000001949231000100000017728 
291200710K46014 07102612501250   53200010000001010533000100000013805340001000000055173500010000000491336500200000006650 
291200710K46014 07102612501250   53850020000000456440500200000003932425002000000033444450020000000110846500200000000700 
291200710K46014 07102612501250   148500200000000469                                                                     
291200710A46014 0710261350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261350050+105    1010005801570              042084         1290          121      086005            
291200710J46014 07102613502016    087159241350157058155058154060151059151043149038                                      
291200710K46014 07102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102613501350   50575005000000000006250050000006816067500500005402780725005000136853007750050002191830 
291200710K46014 07102613501350   50825005000248917008750050001761480092500500017658701000010000139477011000100001147990 
291200710K46014 07102613501350   51200010000090664313000100000474166140001000004401531500010000034710216000100000379548 
291200710K46014 07102613501350   51700010000012696118000100000156578190001000000978522000010000004626421000100000045628 
291200710K46014 07102613501350   52200010000006525823000100000029491240001000000384362500010000002532726000100000025029 
291200710K46014 07102613501350   52700010000001669728000100000014437290001000000134903000010000000819731000100000012842 
291200710K46014 07102613501350   53200010000000877533000100000012431340001000000041443500010000000613236500200000007443 
291200710K46014 07102613501350   53850020000000549340500200000004908425002000000062194450020000000221646500200000001506 
291200710K46014 07102613501350   148500200000000811                                                                     
291200710A46014 0710261450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261450050+106    1010006301560              038085         1300          121      088005            
291200710J46014 07102614502013    092142221450155064153064154065156062159061156057                                      
291200710K46014 07102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102614501450   50575005000000000006250050000111121067500500004940580725005000100463007750050002366430 
291200710K46014 07102614501450   50825005000276256008750050001956990092500500015114601000010000106773011000100000730221 
291200710K46014 07102614501450   51200010000028723613000100000251056140001000003877471500010000036628916000100000219588 
291200710K46014 07102614501450   51700010000012439918000100000118806190001000000665942000010000005624421000100000035899 
291200710K46014 07102614501450   52200010000005724523000100000037177240001000000157452500010000002663426000100000022767 
291200710K46014 07102614501450   52700010000001178328000100000014119290001000000136803000010000000719031000100000014003 
291200710K46014 07102614501450   53200010000001375133000100000019837340001000000139073500010000001110836500200000008416 
291200710K46014 07102614501450   53850020000000744540500200000003724425002000000023694450020000000150846500200000001102 
291200710K46014 07102614501450   148500200000000552                                                                     
291200710A46014 0710261550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261550050+105    1010706501550              036083         1290          121      093005            
291200710J46014 07102615502012    093159341550155065158061157062148064155059162062                                      
291200710K46014 07102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102615501550   50575005000000000006250050000000000067500500003552000725005000059184707750050001978960 
291200710K46014 07102615501550   50825005000289478008750050002289420092500500015263101000010000077369711000100000339489 
291200710K46014 07102615501550   51200010000036149713000100000472877140001000003042711500010000015482016000100000128967 
291200710K46014 07102615501550   51700010000021749918000100000108123190001000000839942000010000005917721000100000042112 
291200710K46014 07102615501550   52200010000004672723000100000027219240001000000154072500010000003124226000100000034423 
291200710K46014 07102615501550   52700010000003069328000100000028533290001000000291923000010000001401331000100000014209 
291200710K46014 07102615501550   53200010000001082533000100000007161340001000000126573500010000000729436500200000005942 
291200710K46014 07102615501550   53850020000000677540500200000004529425002000000026804450020000000132446500200000001003 
291200710K46014 07102615501550   148500200000000671                                                                     
291200710A46014 0710261650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261650050+112    1011306201690              037083         1300          129      085005            
291200710J46014 07102616502013    095152091650168063166063166062157066159067151069                                      
291200710K46014 07102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102616501650   50575005000000130306250050000210587067500500005872340725005000151406007750050002243420 
291200710K46014 07102616501650   50825005000202229008750050001486210092500500011066301000010000116684011000100000640924 
291200710K46014 07102616501650   51200010000040596613000100000380446140001000003272611500010000016661816000100000143615 
291200710K46014 07102616501650   51700010000010873918000100000086569190001000001201322000010000006332521000100000058085 
291200710K46014 07102616501650   52200010000006445223000100000040367240001000000630682500010000003865126000100000030728 
291200710K46014 07102616501650   52700010000002369928000100000034666290001000000229523000010000001612331000100000018900 
291200710K46014 07102616501650   53200010000001664633000100000011419340001000000105083500010000000675236500200000007351 
291200710K46014 07102616501650   53850020000000351140500200000003626425002000000031984450020000000146946500200000000832 
291200710K46014 07102616501650   148500200000000960                                                                     
291200710A46014 0710261750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261750050+118    1011907001580              038081         1280          129      097005            
291200710J46014 07102617502014    100146501750159070160071161069166065167065166065                                      
291200710K46014 07102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102617501750   50575005000000000006250050000000000067500500005272880725005000220467007750050002676310 
291200710K46014 07102617501750   50825005000154218008750050000971298092500500009810741000010000131219011000100000804318 
291200710K46014 07102617501750   51200010000035144013000100000463446140001000001780001500010000020351216000100000163661 
291200710K46014 07102617501750   51700010000011141418000100000118962190001000000743442000010000004697921000100000059721 
291200710K46014 07102617501750   52200010000007388223000100000059645240001000000749672500010000009317726000100000039272 
291200710K46014 07102617501750   52700010000003140728000100000029198290001000000235993000010000001657731000100000010878 
291200710K46014 07102617501750   53200010000001427733000100000015692340001000000160993500010000001034536500200000010102 
291200710K46014 07102617501750   53850020000000893640500200000003866425002000000036664450020000000174646500200000001529 
291200710K46014 07102617501750   148500200000001100                                                                     
291200710A46014 0710261850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261850050+119    1012307701650              041080         1280          114      110005            
291200710J46014 07102618502014    110158491850165078164078166080163077161076161075                                      
291200710K46014 07102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102618501850   50575005000000000006250050000032300067500500004034640725005000133753007750050002087230 
291200710K46014 07102618501850   50825005000315460008750050003222000092500500019264201000010000105298011000100000720242 
291200710K46014 07102618501850   51200010000032803613000100000308436140001000002965401500010000018109216000100000174291 
291200710K46014 07102618501850   51700010000017656418000100000081627190001000000634112000010000016481421000100000198423 
291200710K46014 07102618501850   52200010000005860823000100000087641240001000000794822500010000007526626000100000064338 
291200710K46014 07102618501850   52700010000003329928000100000022337290001000000346763000010000001363631000100000021364 
291200710K46014 07102618501850   53200010000002514933000100000015473340001000000197333500010000001268036500200000007188 
291200710K46014 07102618501850   53850020000001177740500200000007062425002000000027044450020000000275846500200000002166 
291200710K46014 07102618501850   148500200000000905                                                                     
291200710A46014 0710261950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710261950050+120    1012607701690              035077         1300          129      102005            
291200710J46014 07102619502014    118155511950168076168076165079166081164083164083                                      
291200710K46014 07102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102619501950   50575005000000000006250050000009569067500500003103090725005000111845007750050002378800 
291200710K46014 07102619501950   50825005000199711008750050001579940092500500018300001000010000037990311000100000590432 
291200710K46014 07102619501950   51200010000027854413000100000156661140001000001306511500010000017869216000100000138331 
291200710K46014 07102619501950   51700010000008746218000100000166582190001000000900482000010000019173121000100000096680 
291200710K46014 07102619501950   52200010000005386323000100000086604240001000000757452500010000005564726000100000042665 
291200710K46014 07102619501950   52700010000003944628000100000038025290001000000318683000010000002495931000100000015795 
291200710K46014 07102619501950   53200010000002576933000100000012755340001000000130863500010000001397036500200000010975 
291200710K46014 07102619501950   53850020000000563540500200000005414425002000000046044450020000000351346500200000001243 
291200710K46014 07102619501950   148500200000000832                                                                     
291200710A46014 0710262050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710262050050+122    1012506701620              030073         1320          121      088005            
291200710J46014 07102620502012    094171572050162066165065171067164069169070168071                                      
291200710K46014 07102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102620502050   50575005000000000006250050000023387067500500001295550725005000029623407750050001089100 
291200710K46014 07102620502050   50825005000128895008750050000946721092500500007884451000010000075091011000100000514321 
291200710K46014 07102620502050   51200010000033825913000100000228833140001000001420121500010000012993216000100000129972 
291200710K46014 07102620502050   51700010000010223718000100000094270190001000001626142000010000015037321000100000087661 
291200710K46014 07102620502050   52200010000009046523000100000054642240001000000532832500010000003037026000100000026919 
291200710K46014 07102620502050   52700010000002152828000100000023992290001000000241043000010000002346631000100000011947 
291200710K46014 07102620502050   53200010000001625933000100000008047340001000000092053500010000001056636500200000005776 
291200710K46014 07102620502050   53850020000000492840500200000004734425002000000033584450020000000159946500200000000940 
291200710K46014 07102620502050   148500200000000525                                                                     
291200710A46014 0710262150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710262150050+124    1012206701460              030076         1310          121      081005            
291200710J46014 07102621502011    094169272150146067154065162069162069164067164069                                      
291200710K46014 07102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102621502150   50575005000000000006250050000000000067500500000454220725005000059656407750050001255900 
291200710K46014 07102621502150   50825005000147797008750050001259510092500500008082061000010000071359711000100000313283 
291200710K46014 07102621502150   51200010000037218513000100000194569140001000002093131500010000015917516000100000118816 
291200710K46014 07102621502150   51700010000010048118000100000217146190001000001285202000010000007284221000100000069282 
291200710K46014 07102621502150   52200010000008887523000100000049927240001000000338772500010000002488926000100000028435 
291200710K46014 07102621502150   52700010000001640828000100000025343290001000000177183000010000001604231000100000010527 
291200710K46014 07102621502150   53200010000001071933000100000012216340001000000078223500010000000521236500200000007585 
291200710K46014 07102621502150   53850020000000434240500200000003608425002000000022144450020000000131146500200000000859 
291200710K46014 07102621502150   148500200000000618                                                                     
291200710A46014 0710262250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710262250050+124    1012405001340              032084         1300          114      068005            
291200710J46014 07102622502013    089142542250134050134054135057137063141067142067                                      
291200710K46014 07102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102622502250   50575005000000000006250050000000000067500500002339540725005000064895607750050000970921 
291200710K46014 07102622502250   50825005000200815008750050002563170092500500015881901000010000049708111000100000572136 
291200710K46014 07102622502250   51200010000025065013000100000273766140001000001466701500010000008026516000100000083446 
291200710K46014 07102622502250   51700010000010540518000100000052453190001000000676972000010000006610021000100000082518 
291200710K46014 07102622502250   52200010000004198923000100000026298240001000000382142500010000001571626000100000021524 
291200710K46014 07102622502250   52700010000001990128000100000019892290001000000199853000010000001403931000100000007969 
291200710K46014 07102622502250   53200010000000422433000100000007439340001000000055073500010000000844936500200000004789 
291200710K46014 07102622502250   53850020000000526640500200000004070425002000000022404450020000000142646500200000000650 
291200710K46014 07102622502250   148500200000000603                                                                     
291200710A46014 0710262350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710262350050+124    1012604101540              030084         1300          114      058005            
291200710J46014 07102623502010    064150382350154041148046151046148044141046137045                                      
291200710K46014 07102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102623502350   50575005000000000006250050000000000067500500001829460725005000070673107750050000800126 
291200710K46014 07102623502350   50825005000132495008750050001757970092500500012615501000010000051221211000100000759894 
291200710K46014 07102623502350   51200010000034613713000100000139790140001000001620891500010000011050116000100000061630 
291200710K46014 07102623502350   51700010000007511018000100000055716190001000000644962000010000003930521000100000044815 
291200710K46014 07102623502350   52200010000002886523000100000027935240001000000196552500010000002579526000100000017106 
291200710K46014 07102623502350   52700010000002038628000100000014180290001000000068983000010000001438131000100000006333 
291200710K46014 07102623502350   53200010000001261233000100000007349340001000000072723500010000000602236500200000002291 
291200710K46014 07102623502350   53850020000000261240500200000002798425002000000021344450020000000117546500200000000828 
291200710K46014 07102623502350   148500200000000596                                                                     
291200710A46014 0710270050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270050050+125    1013003601460              029083         1300          108      058005            
291200710J46014 07102700502009    060143340050146036145039144035145034148035155038                                      
291200710K46014 07102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102700500050   50575005000000000006250050000011904067500500001203550725005000046042107750050000626478 
291200710K46014 07102700500050   50825005000082356508750050001359540092500500014326301000010000066455211000100000565886 
291200710K46014 07102700500050   51200010000044619213000100000290666140001000002326521500010000009870516000100000073645 
291200710K46014 07102700500050   51700010000003609118000100000041379190001000000429632000010000004349821000100000021540 
291200710K46014 07102700500050   52200010000002865223000100000037060240001000000225552500010000002214726000100000018257 
291200710K46014 07102700500050   52700010000001357928000100000009445290001000000094903000010000000923931000100000007536 
291200710K46014 07102700500050   53200010000000713733000100000005264340001000000054003500010000000373136500200000003268 
291200710K46014 07102700500050   53850020000000232640500200000002317425002000000009204450020000000063046500200000000737 
291200710K46014 07102700500050   148500200000000230                                                                     
291200710A46014 0710270150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270150050+125    1013403301360              031088         1300          108      046005            
291200710J46014 07102701502008    052134380150136033140035139036137032135032138036                                      
291200710K46014 07102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102701500150   50575005000001747906250050000038682067500500000832260725005000028158407750050000504163 
291200710K46014 07102701500150   50825005000130900008750050002063620092500500022498001000010000090485511000100000429873 
291200710K46014 07102701500150   51200010000031484213000100000264392140001000001418131500010000011575616000100000074606 
291200710K46014 07102701500150   51700010000008117218000100000048333190001000000483962000010000003941921000100000050110 
291200710K46014 07102701500150   52200010000001942723000100000023370240001000000164432500010000000840626000100000018447 
291200710K46014 07102701500150   52700010000000954728000100000007961290001000000123593000010000000900231000100000005110 
291200710K46014 07102701500150   53200010000000313233000100000004278340001000000045523500010000000196336500200000001658 
291200710K46014 07102701500150   53850020000000218540500200000001629425002000000009644450020000000059246500200000000448 
291200710K46014 07102701500150   148500200000000334                                                                     
291200710A46014 0710270250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270250050+125    1014103701610              024081         1290          114      050005            
291200710J46014 07102702502008    051158500250161038160036154030139029132033133033                                      
291200710K46014 07102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102702500250   50575005000000000006250050000016244067500500001000490725005000022126207750050000557423 
291200710K46014 07102702500250   50825005000084594008750050001001330092500500007187601000010000033921811000100000464910 
291200710K46014 07102702500250   51200010000019709013000100000230184140001000001535661500010000011247816000100000083869 
291200710K46014 07102702500250   51700010000009470118000100000054405190001000000564872000010000002977621000100000027312 
291200710K46014 07102702500250   52200010000003567723000100000017653240001000000172142500010000002101126000100000011624 
291200710K46014 07102702500250   52700010000000999528000100000009292290001000000067363000010000000490631000100000002888 
291200710K46014 07102702500250   53200010000000677033000100000004017340001000000049413500010000000198136500200000002157 
291200710K46014 07102702500250   53850020000000142840500200000001187425002000000009054450020000000089046500200000000583 
291200710K46014 07102702500250   148500200000000211                                                                     
291200710A46014 0710270350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270350050+126    1014301800770              026080         1290          114      033005            
291200710J46014 07102703502011    053150000350080018133016145025143030150039159039                                      
291200710K46014 07102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102703500350   50575005000000000006250050000000000067500500000214900725005000025360007750050000575611 
291200710K46014 07102703500350   50825005000097923708750050001203050092500500008635291000010000040742011000100000322837 
291200710K46014 07102703500350   51200010000031721913000100000239127140001000002214161500010000018753916000100000108418 
291200710K46014 07102703500350   51700010000005122318000100000034054190001000000631622000010000003329521000100000026416 
291200710K46014 07102703500350   52200010000001640923000100000019739240001000000129172500010000001757826000100000020083 
291200710K46014 07102703500350   52700010000001925328000100000010390290001000000080983000010000000911531000100000011282 
291200710K46014 07102703500350   53200010000000654833000100000008024340001000000038443500010000000395836500200000003595 
291200710K46014 07102703500350   53850020000000221340500200000002050425002000000006324450020000000053746500200000000327 
291200710K46014 07102703500350   148500200000000236                                                                     
291200710A46014 0710270450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270450050+124    1014603200570              027081         1300          114      040005            
291200710J46014 07102704502006    042070240450058032066024068026062027058029056030                                      
291200710K46014 07102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102704500450   50575005000000000006250050000000000067500500000334350725005000021038807750050000450704 
291200710K46014 07102704500450   50825005000170137008750050001804440092500500006435061000010000045483111000100000289267 
291200710K46014 07102704500450   51200010000028509713000100000240071140001000001661921500010000016303916000100000097767 
291200710K46014 07102704500450   51700010000006645718000100000068292190001000000411592000010000006923421000100000023857 
291200710K46014 07102704500450   52200010000002647223000100000024706240001000000386002500010000003589626000100000018807 
291200710K46014 07102704500450   52700010000001398828000100000018688290001000000056743000010000001023231000100000010006 
291200710K46014 07102704500450   53200010000000307933000100000004863340001000000059813500010000000384336500200000002612 
291200710K46014 07102704500450   53850020000000214940500200000002220425002000000007914450020000000067346500200000000395 
291200710K46014 07102704500450   148500200000000171                                                                     
291200710A46014 0710270550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270550050+122    1014903000530              026083         1310          114      039005            
291200710J46014 07102705502005    044059170550052031055031058030065032060027060029                                      
291200710K46014 07102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102705500550   50575005000000000006250050000000000067500500000000000725005000020296507750050000486425 
291200710K46014 07102705500550   50825005000063918308750050001307460092500500012621301000010000076920911000100000337226 
291200710K46014 07102705500550   51200010000022199913000100000156054140001000001302721500010000008571116000100000092498 
291200710K46014 07102705500550   51700010000003920418000100000052176190001000000405322000010000002855621000100000012683 
291200710K46014 07102705500550   52200010000002906423000100000014644240001000000289612500010000002415626000100000017861 
291200710K46014 07102705500550   52700010000000993928000100000007993290001000000089533000010000000652131000100000005130 
291200710K46014 07102705500550   53200010000000541633000100000005537340001000000034193500010000000283236500200000003974 
291200710K46014 07102705500550   53850020000000147240500200000001364425002000000008374450020000000046146500200000000152 
291200710K46014 07102705500550   148500200000000131                                                                     
291200710A46014 0710270650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270650050+121    1015502200640              026081         1330          114      031005            
291200710J46014 07102706502008    042049080650062023065022047026054019049034050036                                      
291200710K46014 07102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102706500650   50575005000000000006250050000000000067500500000149720725005000005814507750050000168555 
291200710K46014 07102706500650   50825005000069893208750050001533730092500500012971101000010000069725211000100000369309 
291200710K46014 07102706500650   51200010000014566813000100000176232140001000001462041500010000013802716000100000055492 
291200710K46014 07102706500650   51700010000008682918000100000053618190001000000598582000010000004217221000100000035976 
291200710K46014 07102706500650   52200010000001864123000100000015049240001000000175922500010000001925926000100000017070 
291200710K46014 07102706500650   52700010000001759628000100000014672290001000000110293000010000000928831000100000004398 
291200710K46014 07102706500650   53200010000000860133000100000003818340001000000043683500010000000324436500200000002286 
291200710K46014 07102706500650   53850020000000233840500200000001128425002000000008304450020000000029646500200000000372 
291200710K46014 07102706500650   148500200000000193                                                                     
291200710A46014 0710270750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270750050+118    1015600901110              025083         1330          114      033005            
291200710J46014 07102707502009    037073530750108008102011075020061020064024065026                                      
291200710K46014 07102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102707500750   50575005000000000006250050000007189067500500000321830725005000017876307750050000333068 
291200710K46014 07102707500750   50825005000050129308750050001365270092500500012873301000010000041620111000100000472909 
291200710K46014 07102707500750   51200010000040044713000100000145876140001000001504171500010000007385816000100000068430 
291200710K46014 07102707500750   51700010000008300418000100000041226190001000000383922000010000003015721000100000023926 
291200710K46014 07102707500750   52200010000001333023000100000018539240001000000174342500010000000556326000100000016315 
291200710K46014 07102707500750   52700010000000679328000100000010118290001000000078873000010000000664131000100000006734 
291200710K46014 07102707500750   53200010000000277033000100000004069340001000000034823500010000000258736500200000002266 
291200710K46014 07102707500750   53850020000000179840500200000001549425002000000011814450020000000058346500200000000319 
291200710K46014 07102707500750   148500200000000275                                                                     
291200710A46014 0710270850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270850050+117    1015402501470              026085         1330          114      039005            
291200710J46014 07102708502009    041133220850150025120021129021043012116019117016                                      
291200710K46014 07102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102708500850   50575005000000000006250050000000000067500500000089580725005000007357107750050000139548 
291200710K46014 07102708500850   50825005000063586408750050001348550092500500012493301000010000100202011000100000484605 
291200710K46014 07102708500850   51200010000030694613000100000138920140001000000667661500010000008444916000100000072810 
291200710K46014 07102708500850   51700010000006375318000100000060850190001000000380282000010000002583821000100000025482 
291200710K46014 07102708500850   52200010000001273323000100000012323240001000000096672500010000001097426000100000007825 
291200710K46014 07102708500850   52700010000000932528000100000006486290001000000087103000010000000733431000100000004476 
291200710K46014 07102708500850   53200010000000284533000100000004333340001000000017963500010000000198836500200000003344 
291200710K46014 07102708500850   53850020000000154040500200000001068425002000000008144450020000000055746500200000000228 
291200710K46014 07102708500850   148500200000000244                                                                     
291200710A46014 0710270950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710270950050+118    1015902301300              023083         1330          108      035005            
291200710J46014 07102709502007    041132420950129023127019132015144015150016152014                                      
291200710K46014 07102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102709500950   50575005000000000006250050000005205067500500000194840725005000004597307750050000203228 
291200710K46014 07102709500950   50825005000041084908750050001040870092500500011349501000010000045636611000100000482105 
291200710K46014 07102709500950   51200010000022020713000100000265839140001000000991861500010000008096016000100000043520 
291200710K46014 07102709500950   51700010000004566718000100000048578190001000000326422000010000002138821000100000022681 
291200710K46014 07102709500950   52200010000002176923000100000007361240001000000080022500010000000785826000100000006965 
291200710K46014 07102709500950   52700010000000892428000100000008001290001000000074763000010000000316131000100000003842 
291200710K46014 07102709500950   53200010000000326433000100000003217340001000000028553500010000000183536500200000001607 
291200710K46014 07102709500950   53850020000000147440500200000001022425002000000006054450020000000042946500200000000325 
291200710K46014 07102709500950   148500200000000098                                                                     
291200710A46014 0710271050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271050050+119    1016202301180              020076         1330          114      030005            
291200710J46014 07102710502006    038134071050117023121020130020137022131025129022                                      
291200710K46014 07102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102710501050   50575005000000000006250050000000000067500500000219550725005000005392207750050000108772 
291200710K46014 07102710501050   50825005000038567408750050000489913092500500003783341000010000039869511000100000351325 
291200710K46014 07102710501050   51200010000017253513000100000161598140001000001759381500010000007337216000100000054679 
291200710K46014 07102710501050   51700010000005532918000100000058855190001000000354712000010000003463421000100000024647 
291200710K46014 07102710501050   52200010000001903023000100000017129240001000000139332500010000000686926000100000011278 
291200710K46014 07102710501050   52700010000001005628000100000006274290001000000058623000010000000369331000100000005190 
291200710K46014 07102710501050   53200010000000410033000100000004042340001000000018673500010000000247836500200000001878 
291200710K46014 07102710501050   53850020000000138540500200000001716425002000000007064450020000000033646500200000000255 
291200710K46014 07102710501050   148500200000000204                                                                     
291200710A46014 0710271150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271150050+117    1016502900670              020082         1330          108      036005            
291200710J46014 07102711502005    037075391150068029077027088025099027103027108023                                      
291200710K46014 07102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102711501150   50575005000000000006250050000000000067500500000158140725005000005170607750050000141674 
291200710K46014 07102711501150   50825005000044343908750050000682824092500500007751131000010000049964411000100000220110 
291200710K46014 07102711501150   51200010000016151613000100000141036140001000000907491500010000005748516000100000085636 
291200710K46014 07102711501150   51700010000005610118000100000040086190001000000187432000010000001583021000100000018716 
291200710K46014 07102711501150   52200010000001498523000100000007829240001000000141412500010000000581626000100000007144 
291200710K46014 07102711501150   52700010000000397628000100000002867290001000000053363000010000000403131000100000004899 
291200710K46014 07102711501150   53200010000000300333000100000002753340001000000013683500010000000209836500200000001533 
291200710K46014 07102711501150   53850020000000109140500200000000587425002000000004814450020000000047346500200000000259 
291200710K46014 07102711501150   148500200000000097                                                                     
291200710A46014 0710271250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271250050+115    1017302900730              019079         1320          100      038005            
291200710J46014 07102712502004    044058161250073029062029054033054034067032068032                                      
291200710K46014 07102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102712501250   50575005000000000006250050000000000067500500000000000725005000001604607750050000168588 
291200710K46014 07102712501250   50825005000031457608750050000347529092500500004660211000010000047452511000100000290749 
291200710K46014 07102712501250   51200010000018418313000100000107550140001000000893181500010000009762416000100000085705 
291200710K46014 07102712501250   51700010000004275418000100000045516190001000000294952000010000002678521000100000010290 
291200710K46014 07102712501250   52200010000000952523000100000013736240001000000069732500010000001020426000100000007017 
291200710K46014 07102712501250   52700010000000390528000100000004047290001000000039213000010000000381831000100000002330 
291200710K46014 07102712501250   53200010000000205233000100000002907340001000000023993500010000000213736500200000001452 
291200710K46014 07102712501250   53850020000000103340500200000000642425002000000004904450020000000029046500200000000212 
291200710K46014 07102712501250   148500200000000142                                                                     
291200710A46014 0710271350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271350050+114    1017901700490              020081         1310          100      023005            
291200710J46014 07102713502004    033084551350050017058019052021055022067022074025                                      
291200710K46014 07102713501350   50325005000000000003750050000000000042500500000000000475005000000398605250050000015118 
291200710K46014 07102713501350   50575005000000260406250050000002246067500500000210290725005000003765707750050000148120 
291200710K46014 07102713501350   50825005000037055408750050000469744092500500005029491000010000064629611000100000280485 
291200710K46014 07102713501350   51200010000014287413000100000206715140001000001108871500010000006295716000100000096890 
291200710K46014 07102713501350   51700010000006576618000100000032660190001000000204112000010000001922021000100000015249 
291200710K46014 07102713501350   52200010000001573723000100000007929240001000000071912500010000000680926000100000005613 
291200710K46014 07102713501350   52700010000000600028000100000005379290001000000043483000010000000245731000100000005736 
291200710K46014 07102713501350   53200010000000282833000100000002501340001000000012423500010000000305436500200000001795 
291200710K46014 07102713501350   53850020000000092240500200000000712425002000000005244450020000000044646500200000000235 
291200710K46014 07102713501350   148500200000000157                                                                     
291200710A46014 0710271450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271450050+114    1018402100620              022082         1290          108      025005            
291200710J46014 07102714502004    031034221450060021044022044024044025044024041019                                      
291200710K46014 07102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102714501450   50575005000000000006250050000000000067500500000043920725005000003915107750050000154576 
291200710K46014 07102714501450   50825005000026337408750050000697062092500500009291971000010000074514511000100000300502 
291200710K46014 07102714501450   51200010000020469513000100000159900140001000000689461500010000010826816000100000072362 
291200710K46014 07102714501450   51700010000003675418000100000030343190001000000377672000010000003307521000100000025308 
291200710K46014 07102714501450   52200010000001817423000100000014672240001000000077242500010000000705326000100000006252 
291200710K46014 07102714501450   52700010000000644528000100000003877290001000000024313000010000000525631000100000003208 
291200710K46014 07102714501450   53200010000000436533000100000002785340001000000030723500010000000254536500200000001496 
291200710K46014 07102714501450   53850020000000127640500200000000686425002000000007254450020000000032146500200000000292 
291200710K46014 07102714501450   148500200000000175                                                                     
291200710A46014 0710271550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271550050+113    1019202600570              021079         1290          100      032005            
291200710J46014 07102715502004    035077171550059026070026075026080028081026072021                                      
291200710K46014 07102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102715501550   50575005000000000006250050000000000067500500000032640725005000002890807750050000075845 
291200710K46014 07102715501550   50825005000019293208750050000334353092500500006231941000010000077454711000100000417757 
291200710K46014 07102715501550   51200010000017720013000100000086200140001000000798911500010000008733616000100000090292 
291200710K46014 07102715501550   51700010000002473918000100000052495190001000000525642000010000003703321000100000029382 
291200710K46014 07102715501550   52200010000001416023000100000014209240001000000040382500010000000880526000100000006278 
291200710K46014 07102715501550   52700010000001156128000100000007213290001000000067393000010000000394931000100000002786 
291200710K46014 07102715501550   53200010000000305133000100000001877340001000000024823500010000000119336500200000001208 
291200710K46014 07102715501550   53850020000000062040500200000000768425002000000004554450020000000046446500200000000183 
291200710K46014 07102715501550   148500200000000147                                                                     
291200710A46014 0710271650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271650050+112    1019503200420              020078         1300          100      038005            
291200710J46014 07102716502005    044053271650042032042032047036034027043027045030                                      
291200710K46014 07102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102716501650   50575005000000000006250050000000000067500500000000000725005000000841207750050000075896 
291200710K46014 07102716501650   50825005000013448608750050000366330092500500006630531000010000082618111000100000198697 
291200710K46014 07102716501650   51200010000017534013000100000132314140001000000985611500010000003350916000100000062376 
291200710K46014 07102716501650   51700010000003170118000100000064927190001000000211252000010000002658721000100000029235 
291200710K46014 07102716501650   52200010000002427123000100000012229240001000000110902500010000000908426000100000011159 
291200710K46014 07102716501650   52700010000000925428000100000007441290001000000052023000010000000488431000100000005726 
291200710K46014 07102716501650   53200010000000542233000100000002588340001000000025613500010000000197336500200000001607 
291200710K46014 07102716501650   53850020000000127540500200000000737425002000000006054450020000000032146500200000000235 
291200710K46014 07102716501650   148500200000000195                                                                     
291200710A46014 0710271750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271750050+113    1019603400110              019074         1300          108      048005            
291200710J46014 07102717502006    048354491750013034020032025028024027025024052025                                      
291200710K46014 07102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102717501750   50575005000000000006250050000000000067500500000000000725005000001017107750050000062922 
291200710K46014 07102717501750   50825005000014367608750050000220288092500500005208881000010000041095611000100000325520 
291200710K46014 07102717501750   51200010000018478113000100000116087140001000001494801500010000010181616000100000045628 
291200710K46014 07102717501750   51700010000007418818000100000047535190001000000475972000010000002170221000100000026606 
291200710K46014 07102717501750   52200010000001192523000100000009284240001000000173882500010000000768926000100000015980 
291200710K46014 07102717501750   52700010000000783328000100000010092290001000000058853000010000000594131000100000003497 
291200710K46014 07102717501750   53200010000000247833000100000003264340001000000018753500010000000223236500200000001572 
291200710K46014 07102717501750   53850020000000160840500200000000776425002000000007634450020000000033846500200000000275 
291200710K46014 07102717501750   148500200000000205                                                                     
291200710A46014 0710271850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271850050+112    1020001600110              018073         1310          100      025005            
291200710J46014 07102718502012    047344031850012014357011023014354027347036357038                                      
291200710K46014 07102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000018611 
291200710K46014 07102718501850   50575005000002137606250050000000000067500500000079730725005000001050407750050000039485 
291200710K46014 07102718501850   50825005000016578608750050000294335092500500002630981000010000034530411000100000327310 
291200710K46014 07102718501850   51200010000017925113000100000108561140001000001041361500010000010192416000100000063349 
291200710K46014 07102718501850   51700010000005749218000100000052899190001000000275772000010000001011521000100000009621 
291200710K46014 07102718501850   52200010000001107023000100000010713240001000000215742500010000001102926000100000008155 
291200710K46014 07102718501850   52700010000001298928000100000011645290001000000050813000010000000593031000100000004665 
291200710K46014 07102718501850   53200010000000368533000100000007922340001000000041563500010000000139036500200000002098 
291200710K46014 07102718501850   53850020000000129140500200000000895425002000000007614450020000000050246500200000000295 
291200710K46014 07102718501850   148500200000000128                                                                     
291200710A46014 0710271950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710271950050+117    1019900402370              018075         1330          108      010005            
291200710J46014 07102719502005    025338541950247005315008339006327011005013012013                                      
291200710K46014 07102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000001564 
291200710K46014 07102719501950   50575005000001516606250050000008056067500500000089820725005000002015407750050000030062 
291200710K46014 07102719501950   50825005000006611408750050000254804092500500005654401000010000055364111000100000182889 
291200710K46014 07102719501950   51200010000022275513000100000161761140001000000648921500010000007343716000100000061014 
291200710K46014 07102719501950   51700010000002680218000100000036753190001000000318322000010000002085821000100000024660 
291200710K46014 07102719501950   52200010000001707823000100000018427240001000000189732500010000001368826000100000010882 
291200710K46014 07102719501950   52700010000000563228000100000008091290001000000056563000010000000613931000100000003361 
291200710K46014 07102719501950   53200010000000306933000100000003761340001000000022403500010000000239136500200000001685 
291200710K46014 07102719501950   53850020000000185340500200000001152425002000000005904450020000000058046500200000000198 
291200710K46014 07102719501950   148500200000000254                                                                     
291200710A46014 0710272050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710272050050+117    1019901503450              019075         1380          100      023005            
291200710J46014 07102720502005    023327472050344014345009340007348006344009310004                                      
291200710K46014 07102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102720502050   50575005000002113206250050000000000067500500000000000725005000000154607750050000025571 
291200710K46014 07102720502050   50825005000008969708750050000221357092500500002763391000010000072732511000100000399515 
291200710K46014 07102720502050   51200010000028224213000100000088721140001000000614021500010000008350216000100000060030 
291200710K46014 07102720502050   51700010000005256518000100000029123190001000000313552000010000002290621000100000009125 
291200710K46014 07102720502050   52200010000002417523000100000016881240001000000158752500010000001084726000100000006222 
291200710K46014 07102720502050   52700010000001450328000100000006893290001000000074473000010000000583231000100000004757 
291200710K46014 07102720502050   53200010000000404133000100000002980340001000000029493500010000000405836500200000001850 
291200710K46014 07102720502050   53850020000000136540500200000001135425002000000009314450020000000053146500200000000280 
291200710K46014 07102720502050   148500200000000156                                                                     
291200710A46014 0710272150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710272150050+118    1020203403520              020075         1350          100      045005            
291200710J46014 07102721502007    045351472150351034349033338027330026338023347021                                      
291200710K46014 07102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102721502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000001946 
291200710K46014 07102721502150   50825005000010958408750050000215804092500500004757501000010000087222511000100000357493 
291200710K46014 07102721502150   51200010000016284013000100000164695140001000000708681500010000008665316000100000083399 
291200710K46014 07102721502150   51700010000004725718000100000035033190001000000350782000010000002857221000100000025274 
291200710K46014 07102721502150   52200010000001882023000100000009145240001000000137792500010000001681826000100000004671 
291200710K46014 07102721502150   52700010000001236228000100000008916290001000000080343000010000000564431000100000006860 
291200710K46014 07102721502150   53200010000000852733000100000002495340001000000014333500010000000352236500200000001996 
291200710K46014 07102721502150   53850020000000236040500200000001365425002000000008374450020000000059446500200000000349 
291200710K46014 07102721502150   148500200000000163                                                                     
291200710A46014 0710272250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710272250050+117    1020404703500              017074         1340          100      058005            
291200710J46014 07102722502006    058344422250349047343047353042353043355044350037                                      
291200710K46014 07102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102722502250   50575005000001079406250050000004687067500500000151780725005000002157707750050000036088 
291200710K46014 07102722502250   50825005000010679408750050000232202092500500004021411000010000044004011000100000250656 
291200710K46014 07102722502250   51200010000014232913000100000103427140001000000769631500010000004531516000100000080798 
291200710K46014 07102722502250   51700010000001985618000100000031514190001000000152792000010000002305221000100000027255 
291200710K46014 07102722502250   52200010000001692923000100000009861240001000000083182500010000000979126000100000009331 
291200710K46014 07102722502250   52700010000000862728000100000009272290001000000085083000010000000366331000100000006399 
291200710K46014 07102722502250   53200010000000505533000100000002164340001000000034313500010000000228636500200000001611 
291200710K46014 07102722502250   53850020000000158940500200000000988425002000000006284450020000000053546500200000000314 
291200710K46014 07102722502250   148500200000000182                                                                     
291200710A46014 0710272350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710272350050+124    1021004203560              018073         1330          100      054005            
291200710J46014 07102723502006    064347352350354042352053351050349048351047347044                                      
291200710K46014 07102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102723502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000012567 
291200710K46014 07102723502350   50825005000008140708750050000148503092500500002439641000010000053979211000100000467834 
291200710K46014 07102723502350   51200010000013018713000100000084848140001000001410761500010000004987016000100000055552 
291200710K46014 07102723502350   51700010000002722218000100000051833190001000000402652000010000002735821000100000025094 
291200710K46014 07102723502350   52200010000001124723000100000010123240001000000131942500010000001669826000100000008591 
291200710K46014 07102723502350   52700010000000594328000100000008537290001000000044663000010000000484731000100000003677 
291200710K46014 07102723502350   53200010000000402633000100000004425340001000000019013500010000000252336500200000001595 
291200710K46014 07102723502350   53850020000000131240500200000001405425002000000008324450020000000113346500200000000716 
291200710K46014 07102723502350   148500200000000714                                                                     
291200710A46014 0710280050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280050050+121    1021104403230              015070         1330          100      054005            
291200710J46014 07102800502006    054322420050322045327042331038342039343040352045                                      
291200710K46014 07102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102800500050   50575005000000993706250050000019730067500500000017650725005000000718807750050000014390 
291200710K46014 07102800500050   50825005000003355608750050000076691092500500001298411000010000053114311000100000226127 
291200710K46014 07102800500050   51200010000011937913000100000089964140001000000694211500010000004238816000100000043829 
291200710K46014 07102800500050   51700010000003568918000100000020503190001000000255192000010000002234921000100000011067 
291200710K46014 07102800500050   52200010000001320423000100000015884240001000000072332500010000000763626000100000007546 
291200710K46014 07102800500050   52700010000000485528000100000007499290001000000052423000010000000457831000100000004991 
291200710K46014 07102800500050   53200010000000353633000100000002908340001000000028773500010000000256236500200000001941 
291200710K46014 07102800500050   53850020000000238040500200000002842425002000000017444450020000000148446500200000001045 
291200710K46014 07102800500050   148500200000001061                                                                     
291200710A46014 0710280150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280150050+116    1022204803290              016071         1310          100      061005            
291200710J46014 07102801502009    085333130150330047333055336060328066322063324053                                      
291200710K46014 07102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102801500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46014 07102801500150   50825005000002735808750050000073424092500500001467771000010000071462311000100000272089 
291200710K46014 07102801500150   51200010000011089413000100000075015140001000000501061500010000004258416000100000054955 
291200710K46014 07102801500150   51700010000003473818000100000024847190001000000223142000010000001884621000100000011188 
291200710K46014 07102801500150   52200010000000895723000100000008360240001000000084532500010000000959626000100000006599 
291200710K46014 07102801500150   52700010000000306328000100000005470290001000000045843000010000000400331000100000003386 
291200710K46014 07102801500150   53200010000000239933000100000003277340001000000030163500010000000333836500200000002035 
291200710K46014 07102801500150   53850020000000371740500200000002577425002000000038444450020000000240346500200000001574 
291200710K46014 07102801500150   148500200000000980                                                                     
291200710A46014 0710280250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280250050+114    1022802603590              016071         1310          100      038005            
291200710J46014 07102802502007    054348550250360027360032354032353035353042352039                                      
291200710K46014 07102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102802500250   50575005000000000006250050000002956067500500000000000725005000000000007750050000000000 
291200710K46014 07102802500250   50825005000006156208750050000130502092500500002160301000010000039973411000100000263593 
291200710K46014 07102802500250   51200010000017970413000100000104923140001000000872171500010000003976616000100000049474 
291200710K46014 07102802500250   51700010000003015818000100000038535190001000000186842000010000001961521000100000016733 
291200710K46014 07102802500250   52200010000000836223000100000012966240001000000063482500010000000720626000100000006160 
291200710K46014 07102802500250   52700010000000266028000100000006121290001000000039803000010000000373731000100000006071 
291200710K46014 07102802500250   53200010000000186833000100000003059340001000000026183500010000000140336500200000001528 
291200710K46014 07102802500250   53850020000000250440500200000002884425002000000023224450020000000150546500200000000712 
291200710K46014 07102802500250   148500200000000427                                                                     
291200710A46014 0710280350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280350050+112    1022701100340              016073         1300          100      030005            
291200710J46014 07102803502007    031354380350026011335017339013021013354017337013                                      
291200710K46014 07102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102803500350   50575005000000000006250050000007673067500500000034740725005000000006207750050000011578 
291200710K46014 07102803500350   50825005000004755108750050000107678092500500001752591000010000043017411000100000293998 
291200710K46014 07102803500350   51200010000015521413000100000075531140001000001082501500010000004430216000100000027548 
291200710K46014 07102803500350   51700010000003731718000100000013876190001000000192562000010000002021621000100000012444 
291200710K46014 07102803500350   52200010000001484723000100000012428240001000000097492500010000001067326000100000006826 
291200710K46014 07102803500350   52700010000000353328000100000005075290001000000041023000010000000399331000100000003141 
291200710K46014 07102803500350   53200010000000239333000100000002933340001000000044033500010000000240336500200000002105 
291200710K46014 07102803500350   53850020000000231540500200000001789425002000000007924450020000000039146500200000000192 
291200710K46014 07102803500350   148500200000000229                                                                     
291200710A46014 0710280450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280450050+113    1022801801220              015071         1300          091      028005            
291200710J46014 07102804502006    028112330450121018111019111016114012046016061005                                      
291200710K46014 07102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102804500450   50575005000000808106250050000017074067500500000130270725005000001293407750050000011369 
291200710K46014 07102804500450   50825005000003372008750050000103409092500500001556391000010000029537211000100000301293 
291200710K46014 07102804500450   51200010000020522913000100000119855140001000000498211500010000006070716000100000052324 
291200710K46014 07102804500450   51700010000003073118000100000026309190001000000204382000010000001548221000100000013695 
291200710K46014 07102804500450   52200010000002183823000100000015250240001000000066972500010000000847626000100000008685 
291200710K46014 07102804500450   52700010000000558828000100000008788290001000000037663000010000000423831000100000003101 
291200710K46014 07102804500450   53200010000000352033000100000003228340001000000038283500010000000284436500200000002078 
291200710K46014 07102804500450   53850020000000183840500200000001899425002000000007274450020000000037246500200000000262 
291200710K46014 07102804500450   148500200000000169                                                                     
291200710A46014 0710280550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280550050+115    1023001901270              016075         1310          100      025005            
291200710J46014 07102805502004    031109520550125019132019121020114023109022116021                                      
291200710K46014 07102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102805500550   50575005000001254106250050000020415067500500000215290725005000001423107750050000015214 
291200710K46014 07102805500550   50825005000004194608750050000088238092500500001371381000010000049913511000100000317102 
291200710K46014 07102805500550   51200010000022395213000100000067999140001000000701531500010000007120516000100000021411 
291200710K46014 07102805500550   51700010000003230918000100000022245190001000000192662000010000001749621000100000016048 
291200710K46014 07102805500550   52200010000002058723000100000008345240001000000056622500010000000993226000100000006587 
291200710K46014 07102805500550   52700010000000609028000100000006545290001000000047453000010000000371631000100000004356 
291200710K46014 07102805500550   53200010000000522233000100000002934340001000000033563500010000000134636500200000001314 
291200710K46014 07102805500550   53850020000000116340500200000001077425002000000006154450020000000030446500200000000230 
291200710K46014 07102805500550   148500200000000154                                                                     
291200710A46014 0710280650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280650050+118    1023401600900              016075         1320          091      022005            
291200710J46014 07102806502004    025111290650088016099016113017121018123019127019                                      
291200710K46014 07102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102806500650   50575005000001518606250050000017945067500500000311700725005000003819807750050000021376 
291200710K46014 07102806500650   50825005000003508008750050000102267092500500002363931000010000035824911000100000414336 
291200710K46014 07102806500650   51200010000010778813000100000130161140001000000967921500010000003963916000100000045660 
291200710K46014 07102806500650   51700010000002585618000100000028521190001000000354992000010000001871321000100000017164 
291200710K46014 07102806500650   52200010000001588723000100000007720240001000000100612500010000000766526000100000007305 
291200710K46014 07102806500650   52700010000000505328000100000003645290001000000035313000010000000550831000100000002608 
291200710K46014 07102806500650   53200010000000265633000100000002031340001000000028883500010000000149336500200000001356 
291200710K46014 07102806500650   53850020000000093040500200000000894425002000000003964450020000000026146500200000000103 
291200710K46014 07102806500650   148500200000000069                                                                     
291200710A46014 0710280750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280750050+120    1023602300770              013071         1330          091      028005            
291200710J46014 07102807502004    030070500750077023063023052022049018049018051015                                      
291200710K46014 07102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102807500750   50575005000000290406250050000026217067500500000152740725005000001039707750050000014467 
291200710K46014 07102807500750   50825005000004532008750050000062661092500500000448351000010000017760611000100000319641 
291200710K46014 07102807500750   51200010000011508013000100000074974140001000000401931500010000006326416000100000042296 
291200710K46014 07102807500750   51700010000002979318000100000021283190001000000103192000010000001044821000100000011912 
291200710K46014 07102807500750   52200010000001421223000100000007984240001000000069832500010000000852326000100000006077 
291200710K46014 07102807500750   52700010000000673628000100000006039290001000000065243000010000000368731000100000003233 
291200710K46014 07102807500750   53200010000000409333000100000001516340001000000025833500010000000160136500200000001402 
291200710K46014 07102807500750   53850020000000055940500200000000537425002000000005884450020000000029046500200000000177 
291200710K46014 07102807500750   148500200000000095                                                                     
291200710A46014 0710280850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280850050+122    1023805800100              014072         1340          091      065005            
291200710J46014 07102808502011    065014480850010058012054016048025043058033070029                                      
291200710K46014 07102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102808500850   50575005000000578006250050000012159067500500000145380725005000001160107750050000007338 
291200710K46014 07102808500850   50825005000002102208750050000078341092500500001250881000010000021540111000100000274515 
291200710K46014 07102808500850   51200010000022445813000100000101545140001000000702771500010000005149316000100000038412 
291200710K46014 07102808500850   51700010000003892018000100000025861190001000000139792000010000001415421000100000014474 
291200710K46014 07102808500850   52200010000000723323000100000012504240001000000042602500010000000601126000100000003708 
291200710K46014 07102808500850   52700010000000734128000100000007748290001000000044373000010000000201731000100000003654 
291200710K46014 07102808500850   53200010000000240833000100000003060340001000000014143500010000000140436500200000001322 
291200710K46014 07102808500850   53850020000000090740500200000000904425002000000005354450020000000037946500200000000155 
291200710K46014 07102808500850   148500200000000129                                                                     
291200710A46014 0710280950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710280950050+119    1023804400250              012063         1340          091      052005            
291200710J46014 07102809502007    071004570950025045028047025054023052013056009060                                      
291200710K46014 07102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102809500950   50575005000000000006250050000007634067500500000206780725005000002725007750050000027339 
291200710K46014 07102809500950   50825005000003141708750050000043642092500500000557301000010000009667811000100000194771 
291200710K46014 07102809500950   51200010000011467713000100000080440140001000000463811500010000003661616000100000029419 
291200710K46014 07102809500950   51700010000004140118000100000015974190001000000124092000010000002087421000100000019147 
291200710K46014 07102809500950   52200010000001589623000100000005183240001000000056352500010000001184926000100000005670 
291200710K46014 07102809500950   52700010000000470228000100000002537290001000000025493000010000000571431000100000003616 
291200710K46014 07102809500950   53200010000000395933000100000002185340001000000046293500010000000199636500200000002337 
291200710K46014 07102809500950   53850020000000185440500200000003746425002000000018164450020000000128946500200000001170 
291200710K46014 07102809500950   148500200000000565                                                                     
291200710A46014 0710281050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281050050+110    1023504400200              013065         1340          091      051005            
291200710J46014 07102810502005    061021381050021045018050011048003049018045023044                                      
291200710K46014 07102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102810501050   50575005000000000006250050000025147067500500000324840725005000007941807750050000075563 
291200710K46014 07102810501050   50825005000001937808750050000049073092500500000740411000010000007955511000100000213707 
291200710K46014 07102810501050   51200010000015668313000100000085047140001000000527611500010000003106916000100000029929 
291200710K46014 07102810501050   51700010000002720718000100000030047190001000000250982000010000002279121000100000021677 
291200710K46014 07102810501050   52200010000001252323000100000010870240001000000095072500010000000837326000100000005355 
291200710K46014 07102810501050   52700010000000686228000100000005518290001000000049723000010000000775631000100000004094 
291200710K46014 07102810501050   53200010000000311933000100000001990340001000000025383500010000000188536500200000001909 
291200710K46014 07102810501050   53850020000000260940500200000002695425002000000021714450020000000151346500200000000889 
291200710K46014 07102810501050   148500200000000496                                                                     
291200710A46014 0710281150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281150050+110    1023105403590              013064         1340          100      062005            
291200710J46014 07102811502006    062360481150359054001053008052010052008051016045                                      
291200710K46014 07102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102811501150   50575005000000000006250050000025294067500500000251760725005000003494507750050000039981 
291200710K46014 07102811501150   50825005000001272708750050000015293092500500000379741000010000021373011000100000176375 
291200710K46014 07102811501150   51200010000012960313000100000131310140001000000785411500010000003578216000100000046277 
291200710K46014 07102811501150   51700010000003264318000100000023361190001000000168782000010000002048521000100000019484 
291200710K46014 07102811501150   52200010000001167223000100000009770240001000000053332500010000000523726000100000010307 
291200710K46014 07102811501150   52700010000000429228000100000002985290001000000048053000010000000503031000100000003680 
291200710K46014 07102811501150   53200010000000280433000100000003830340001000000027353500010000000234836500200000003544 
291200710K46014 07102811501150   53850020000000511440500200000003882425002000000016574450020000000122046500200000000958 
291200710K46014 07102811501150   148500200000000575                                                                     
291200710A46014 0710281250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281250050+109    1023205303530              012060         1340          091      062005            
291200710J46014 07102812502005    067359161250353053352052355052354054354051355051                                      
291200710K46014 07102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102812501250   50575005000000000006250050000003519067500500000110110725005000003203907750050000034629 
291200710K46014 07102812501250   50825005000001815308750050000025069092500500000397971000010000011567611000100000134329 
291200710K46014 07102812501250   51200010000013271913000100000080381140001000000498831500010000003799316000100000019697 
291200710K46014 07102812501250   51700010000001864718000100000017230190001000000133852000010000001355221000100000017228 
291200710K46014 07102812501250   52200010000001379323000100000006464240001000000039342500010000001105526000100000006819 
291200710K46014 07102812501250   52700010000000379528000100000003933290001000000030663000010000000413631000100000002618 
291200710K46014 07102812501250   53200010000000459233000100000003266340001000000028993500010000000298436500200000005020 
291200710K46014 07102812501250   53850020000000513440500200000004505425002000000019594450020000000155046500200000000788 
291200710K46014 07102812501250   148500200000000655                                                                     
291200710A46014 0710281350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281350050+107    1023604103490              013063         1330          091      055005            
291200710J46014 07102813502006    067357521350351042359042358047004046355047355053                                      
291200710K46014 07102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102813501350   50575005000000000006250050000000000067500500000000000725005000001059307750050000089298 
291200710K46014 07102813501350   50825005000010682508750050000025783092500500000253361000010000014554311000100000189937 
291200710K46014 07102813501350   51200010000012499413000100000094565140001000000631961500010000004157916000100000038768 
291200710K46014 07102813501350   51700010000002121918000100000019637190001000000141882000010000002474621000100000011397 
291200710K46014 07102813501350   52200010000000912523000100000009495240001000000089292500010000000977526000100000006483 
291200710K46014 07102813501350   52700010000000578028000100000003008290001000000037573000010000000422831000100000003987 
291200710K46014 07102813501350   53200010000000235733000100000002409340001000000019883500010000000263936500200000003571 
291200710K46014 07102813501350   53850020000000617840500200000003772425002000000017964450020000000196946500200000000749 
291200710K46014 07102813501350   148500200000000466                                                                     
291200710A46014 0710281450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281450050+107    1023804200030              012066         1320          083      049005            
291200710J46014 07102814502006    058014161450003042357044008044004049003047003043                                      
291200710K46014 07102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102814501450   50575005000000000006250050000030792067500500000365470725005000006427907750050000115808 
291200710K46014 07102814501450   50825005000009777308750050000039718092500500000375451000010000003782211000100000124415 
291200710K46014 07102814501450   51200010000016370413000100000085690140001000000318741500010000004672816000100000040304 
291200710K46014 07102814501450   51700010000001904318000100000021813190001000000195902000010000000621621000100000004756 
291200710K46014 07102814501450   52200010000000456523000100000010547240001000000040062500010000000507126000100000009980 
291200710K46014 07102814501450   52700010000000372728000100000003593290001000000036103000010000000227431000100000003314 
291200710K46014 07102814501450   53200010000000195933000100000001931340001000000006213500010000000118436500200000001490 
291200710K46014 07102814501450   53850020000000169940500200000003251425002000000032544450020000000218746500200000001112 
291200710K46014 07102814501450   148500200000000448                                                                     
291200710A46014 0710281550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281550050+110    1024102803350              012071         1290          083      036005            
291200710J46014 07102815502004    046352571550335029336029353030006029010028002035                                      
291200710K46014 07102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102815501550   50575005000002392506250050000061765067500500000381870725005000001777907750050000061987 
291200710K46014 07102815501550   50825005000009005108750050000052556092500500000183991000010000003617311000100000157370 
291200710K46014 07102815501550   51200010000017854913000100000080816140001000000559161500010000003672116000100000032840 
291200710K46014 07102815501550   51700010000002000518000100000026477190001000000198352000010000000676721000100000009591 
291200710K46014 07102815501550   52200010000000429823000100000008908240001000000048632500010000000332326000100000002642 
291200710K46014 07102815501550   52700010000000282328000100000002112290001000000014763000010000000154531000100000000877 
291200710K46014 07102815501550   53200010000000191333000100000001312340001000000013963500010000000086536500200000001050 
291200710K46014 07102815501550   53850020000000080340500200000000465425002000000007594450020000000062346500200000000842 
291200710K46014 07102815501550   148500200000000825                                                                     
291200710A46014 0710281650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281650050+114    1024303603460              012073         1300          121      041005            
291200710J46014 07102816502004    043347501650347036360029005028360027001028341030                                      
291200710K46014 07102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102816501650   50575005000003061306250050000035267067500500000196220725005000004349607750050000107401 
291200710K46014 07102816501650   50825005000017623408750050000129488092500500000458011000010000003625311000100000052061 
291200710K46014 07102816501650   51200010000015556013000100000082954140001000000795851500010000003767816000100000018163 
291200710K46014 07102816501650   51700010000002127118000100000018211190001000000226672000010000001194821000100000009142 
291200710K46014 07102816501650   52200010000000846223000100000007084240001000000057622500010000000507526000100000003619 
291200710K46014 07102816501650   52700010000000241428000100000002502290001000000018143000010000000164231000100000002668 
291200710K46014 07102816501650   53200010000000203333000100000001797340001000000010323500010000000068836500200000000965 
291200710K46014 07102816501650   53850020000000039940500200000000412425002000000003384450020000000038446500200000000349 
291200710K46014 07102816501650   148500200000000270                                                                     
291200710A46014 0710281750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281750050+107    1024302903330              013078         1300          114      036005            
291200710J46014 07102817502005    043344241750333028341027349033347031349036347036                                      
291200710K46014 07102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102817501750   50575005000000000006250050000024023067500500000091000725005000000013807750050000055946 
291200710K46014 07102817501750   50825005000027704208750050000344153092500500001350511000010000003580711000100000119588 
291200710K46014 07102817501750   51200010000012249713000100000130926140001000000427741500010000003379016000100000016888 
291200710K46014 07102817501750   51700010000002385318000100000020466190001000000082772000010000002074821000100000016461 
291200710K46014 07102817501750   52200010000000737823000100000006404240001000000060222500010000000530426000100000003271 
291200710K46014 07102817501750   52700010000000261628000100000002262290001000000017003000010000000159631000100000001010 
291200710K46014 07102817501750   53200010000000095733000100000000759340001000000012033500010000000050036500200000000525 
291200710K46014 07102817501750   53850020000000046540500200000000463425002000000001984450020000000032346500200000000147 
291200710K46014 07102817501750   148500200000000137                                                                     
291200710A46014 0710281850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281850050+109    1024004603350              012073         1300          121      054005            
291200710J46014 07102818502007    054335421850334045337044336040336040336032330030                                      
291200710K46014 07102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102818501850   50575005000000000006250050000008820067500500000116640725005000004058907750050000087817 
291200710K46014 07102818501850   50825005000017909408750050000159177092500500000461481000010000002900811000100000108725 
291200710K46014 07102818501850   51200010000011129413000100000165124140001000000673261500010000002463416000100000022933 
291200710K46014 07102818501850   51700010000003114618000100000012466190001000000199992000010000002177221000100000012464 
291200710K46014 07102818501850   52200010000001848523000100000008662240001000000050842500010000000771426000100000001993 
291200710K46014 07102818501850   52700010000000317428000100000002461290001000000018503000010000000120931000100000001271 
291200710K46014 07102818501850   53200010000000086833000100000000515340001000000008473500010000000054436500200000000428 
291200710K46014 07102818501850   53850020000000042240500200000000363425002000000002404450020000000037846500200000000179 
291200710K46014 07102818501850   148500200000000206                                                                     
291200710A46014 0710281950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710281950050+114    1024104703400              012072         1310          083      057005            
291200710J46014 07102819502005    059337341950339046336047331048329043330047332046                                      
291200710K46014 07102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102819501950   50575005000000000006250050000007579067500500000257730725005000002488007750050000053831 
291200710K46014 07102819501950   50825005000012313908750050000184844092500500001099731000010000002458811000100000077279 
291200710K46014 07102819501950   51200010000022367413000100000074230140001000000443991500010000003765116000100000041905 
291200710K46014 07102819501950   51700010000001909218000100000020341190001000000182682000010000001383921000100000012694 
291200710K46014 07102819501950   52200010000000682023000100000008507240001000000057732500010000000679526000100000004042 
291200710K46014 07102819501950   52700010000000311728000100000001945290001000000018173000010000000057531000100000001443 
291200710K46014 07102819501950   53200010000000079333000100000000841340001000000008953500010000000053536500200000000522 
291200710K46014 07102819501950   53850020000000057440500200000000686425002000000007514450020000000068746500200000000580 
291200710K46014 07102819501950   148500200000000466                                                                     
291200710A46014 0710282050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710282050050+109    1023505403320              011070         1320          114      062005            
291200710J46014 07102820502007    066332382050333054333052335051348045350043336045                                      
291200710K46014 07102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102820502050   50575005000000000006250050000022747067500500000364170725005000003655107750050000060016 
291200710K46014 07102820502050   50825005000017878408750050000246199092500500001702921000010000002586511000100000068507 
291200710K46014 07102820502050   51200010000005614013000100000070622140001000000327211500010000002877516000100000017895 
291200710K46014 07102820502050   51700010000001626818000100000014453190001000000129802000010000001694021000100000012500 
291200710K46014 07102820502050   52200010000001244023000100000007247240001000000081692500010000000433126000100000003443 
291200710K46014 07102820502050   52700010000000368028000100000001986290001000000009323000010000000108731000100000001766 
291200710K46014 07102820502050   53200010000000139533000100000000799340001000000008193500010000000075636500200000000886 
291200710K46014 07102820502050   53850020000000052640500200000002003425002000000015284450020000000212146500200000000916 
291200710K46014 07102820502050   148500200000000709                                                                     
291200710A46014 0710282150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710282150050+109    1023205003370              011066         1310          114      064005            
291200710J46014 07102821502006    069341532150336050344053342052342056337057336056                                      
291200710K46014 07102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102821502150   50575005000000000006250050000000000067500500000034670725005000003538307750050000101388 
291200710K46014 07102821502150   50825005000014020508750050000163898092500500001219361000010000003635611000100000057153 
291200710K46014 07102821502150   51200010000009931613000100000075014140001000000500941500010000004747616000100000014213 
291200710K46014 07102821502150   51700010000002161618000100000016639190001000000103982000010000000732621000100000010013 
291200710K46014 07102821502150   52200010000001194723000100000006959240001000000054592500010000000322626000100000004110 
291200710K46014 07102821502150   52700010000000264428000100000002286290001000000022973000010000000097131000100000001021 
291200710K46014 07102821502150   53200010000000154933000100000001703340001000000014573500010000000150036500200000002264 
291200710K46014 07102821502150   53850020000000320940500200000003763425002000000027184450020000000155246500200000000734 
291200710K46014 07102821502150   148500200000000610                                                                     
291200710A46014 0710282250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710282250050+107    1022905003500              012067         1300          114      063005            
291200710J46014 07102822502006    066346582250350050352050344050341051342052342050                                      
291200710K46014 07102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102822502250   50575005000000000006250050000011753067500500000254040725005000002487607750050000101916 
291200710K46014 07102822502250   50825005000017755708750050000239693092500500002072611000010000004289011000100000043799 
291200710K46014 07102822502250   51200010000011938413000100000112251140001000000359811500010000004253716000100000022872 
291200710K46014 07102822502250   51700010000002160718000100000016038190001000000172662000010000001091121000100000007764 
291200710K46014 07102822502250   52200010000000996023000100000007478240001000000054562500010000000535726000100000003073 
291200710K46014 07102822502250   52700010000000305528000100000001838290001000000022963000010000000200431000100000001890 
291200710K46014 07102822502250   53200010000000144033000100000001967340001000000030083500010000000173436500200000003252 
291200710K46014 07102822502250   53850020000000504640500200000003313425002000000026204450020000000199946500200000000912 
291200710K46014 07102822502250   148500200000000633                                                                     
291200710A46014 0710282350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710282350050+108    1022505003370              013069         1300          114      060005            
291200710J46014 07102823502005    062355542350338050346049350051356051360051356052                                      
291200710K46014 07102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102823502350   50575005000000000006250050000004842067500500000236480725005000003746507750050000116728 
291200710K46014 07102823502350   50825005000023636608750050000355152092500500002546791000010000003695111000100000056078 
291200710K46014 07102823502350   51200010000010135113000100000114608140001000000410091500010000004037016000100000012992 
291200710K46014 07102823502350   51700010000001649518000100000018943190001000000196682000010000000748121000100000007933 
291200710K46014 07102823502350   52200010000000510923000100000005928240001000000044842500010000000424726000100000001960 
291200710K46014 07102823502350   52700010000000417228000100000003009290001000000022623000010000000204831000100000002984 
291200710K46014 07102823502350   53200010000000303933000100000003861340001000000024723500010000000220236500200000001730 
291200710K46014 07102823502350   53850020000000488240500200000003148425002000000035134450020000000219646500200000001388 
291200710K46014 07102823502350   148500200000000580                                                                     
291200710A46014 0710290050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290050050+108    1022506303270              013064         1310          114      073005            
291200710J46014 07102900502008    075323380050329063326063328060326055331052330051                                      
291200710K46014 07102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102900500050   50575005000000000006250050000000000067500500000000000725005000001523207750050000075845 
291200710K46014 07102900500050   50825005000019066708750050000340197092500500002630571000010000005213611000100000036676 
291200710K46014 07102900500050   51200010000010242713000100000062036140001000000675761500010000003836416000100000035907 
291200710K46014 07102900500050   51700010000002278018000100000015243190001000000164112000010000000804521000100000010228 
291200710K46014 07102900500050   52200010000000789723000100000006855240001000000059952500010000000367426000100000003765 
291200710K46014 07102900500050   52700010000000360928000100000001511290001000000038983000010000000273831000100000005529 
291200710K46014 07102900500050   53200010000000421233000100000006899340001000000068263500010000000183736500200000005135 
291200710K46014 07102900500050   53850020000000525140500200000004364425002000000033894450020000000164446500200000000836 
291200710K46014 07102900500050   148500200000000833                                                                     
291200710A46014 0710290150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290150050+110    1022506503350              012059         1310          114      079005            
291200710J46014 07102901502007    081330400150335066336064332064336065330066332062                                      
291200710K46014 07102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102901500150   50575005000000000006250050000000000067500500000000000725005000004290207750050000095024 
291200710K46014 07102901500150   50825005000015707608750050000279652092500500002706511000010000005615011000100000040384 
291200710K46014 07102901500150   51200010000009297113000100000052283140001000000469591500010000002300516000100000025784 
291200710K46014 07102901500150   51700010000002620918000100000013538190001000000151142000010000000618121000100000005085 
291200710K46014 07102901500150   52200010000000506123000100000004086240001000000044422500010000000420626000100000001941 
291200710K46014 07102901500150   52700010000000398528000100000003841290001000000047983000010000000520731000100000008772 
291200710K46014 07102901500150   53200010000000718633000100000008805340001000000197003500010000000964436500200000010888 
291200710K46014 07102901500150   53850020000000579740500200000003118425002000000026514450020000000181446500200000001147 
291200710K46014 07102901500150   148500200000000920                                                                     
291200710A46014 0710290250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290250050+110    1022406703450              012057         1300          114      082005            
291200710J46014 07102902502008    088355240250343067340067354068341064342068333065                                      
291200710K46014 07102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102902500250   50575005000000000006250050000000000067500500000000000725005000001077307750050000097432 
291200710K46014 07102902500250   50825005000022545908750050000249093092500500001574151000010000005924711000100000019729 
291200710K46014 07102902500250   51200010000007029913000100000101909140001000000565731500010000003334116000100000014334 
291200710K46014 07102902500250   51700010000001915918000100000012851190001000000086352000010000001010721000100000011524 
291200710K46014 07102902500250   52200010000000575923000100000006214240001000000052412500010000000207926000100000003291 
291200710K46014 07102902500250   52700010000000628428000100000003042290001000000058703000010000000851531000100000008953 
291200710K46014 07102902500250   53200010000001175033000100000014399340001000000145073500010000000637036500200000008018 
291200710K46014 07102902500250   53850020000000659740500200000006337425002000000038884450020000000192046500200000001944 
291200710K46014 07102902500250   148500200000000873                                                                     
291200710A46014 0710290350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290350050+112    1021907203550              011054         1310          108      082005            
291200710J46014 07102903502008    091343370350354071344077351073350067352067339068                                      
291200710K46014 07102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102903500350   50575005000000000006250050000000000067500500000130110725005000003373707750050000119899 
291200710K46014 07102903500350   50825005000015746908750050000141523092500500001626271000010000005387111000100000034523 
291200710K46014 07102903500350   51200010000005239313000100000032969140001000000322331500010000003440316000100000019201 
291200710K46014 07102903500350   51700010000001264818000100000019513190001000000047502000010000000799021000100000005100 
291200710K46014 07102903500350   52200010000000784323000100000003296240001000000038532500010000000406826000100000003739 
291200710K46014 07102903500350   52700010000000887528000100000013219290001000000114883000010000001159731000100000009460 
291200710K46014 07102903500350   53200010000000803533000100000009157340001000000084273500010000000967236500200000006339 
291200710K46014 07102903500350   53850020000000521540500200000006342425002000000044184450020000000243246500200000001329 
291200710K46014 07102903500350   148500200000001029                                                                     
291200710A46014 0710290450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290450050+112    1021906503360              013057         1310          121      079005            
291200710J46014 07102904502007    084358010450336065335069340069347068358071346070                                      
291200710K46014 07102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102904500450   50575005000000000006250050000000000067500500000156800725005000001981507750050000112854 
291200710K46014 07102904500450   50825005000021645108750050000208216092500500001737451000010000010557411000100000042270 
291200710K46014 07102904500450   51200010000005783213000100000043863140001000000550291500010000003241216000100000026091 
291200710K46014 07102904500450   51700010000001593318000100000011857190001000000085672000010000001494221000100000005740 
291200710K46014 07102904500450   52200010000000637023000100000005332240001000000064632500010000001016826000100000007796 
291200710K46014 07102904500450   52700010000001113728000100000009287290001000000149493000010000001809131000100000013236 
291200710K46014 07102904500450   53200010000001299733000100000004476340001000000091473500010000000875836500200000007398 
291200710K46014 07102904500450   53850020000000526540500200000003784425002000000043804450020000000264046500200000001294 
291200710K46014 07102904500450   148500200000000835                                                                     
291200710A46014 0710290550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290550050+112    1021506303490              011055         1300          108      074005            
291200710J46014 07102905502007    082351520550349064343061350062348065343065340065                                      
291200710K46014 07102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102905500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000090329 
291200710K46014 07102905500550   50825005000015047708750050000130690092500500001524911000010000011264511000100000040756 
291200710K46014 07102905500550   51200010000002291113000100000039312140001000000500641500010000002637816000100000008069 
291200710K46014 07102905500550   51700010000001172418000100000010543190001000000094682000010000000447621000100000006579 
291200710K46014 07102905500550   52200010000000757023000100000009442240001000000046232500010000001045226000100000005576 
291200710K46014 07102905500550   52700010000001768928000100000016445290001000000137823000010000001041031000100000008189 
291200710K46014 07102905500550   53200010000000999633000100000008523340001000000119023500010000000868236500200000005103 
291200710K46014 07102905500550   53850020000000390540500200000003129425002000000030764450020000000252446500200000001283 
291200710K46014 07102905500550   148500200000000716                                                                     
291200710A46014 0710290650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290650050+111    1020806503470              011055         1310          108      077005            
291200710J46014 07102906502007    083350140650346065345067354066344067350065336064                                      
291200710K46014 07102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102906500650   50575005000000000006250050000009112067500500000182800725005000003356807750050000079863 
291200710K46014 07102906500650   50825005000013048508750050000135826092500500001424081000010000011282211000100000037643 
291200710K46014 07102906500650   51200010000002484613000100000025597140001000000448231500010000003670416000100000022842 
291200710K46014 07102906500650   51700010000001204918000100000014358190001000000128952000010000001050321000100000010741 
291200710K46014 07102906500650   52200010000000799823000100000008026240001000000070202500010000001276726000100000016263 
291200710K46014 07102906500650   52700010000001559128000100000015030290001000000073123000010000001794531000100000008344 
291200710K46014 07102906500650   53200010000001095133000100000007245340001000000074333500010000000398436500200000005015 
291200710K46014 07102906500650   53850020000000592940500200000001990425002000000023454450020000000222546500200000001567 
291200710K46014 07102906500650   148500200000000814                                                                     
291200710A46014 0710290750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290750050+109    1020605303340              012057         1310          108      070005            
291200710J46014 07102907502008    079352570750336054340060356061356061352066350064                                      
291200710K46014 07102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102907500750   50575005000000000006250050000000000067500500000000000725005000002566407750050000054487 
291200710K46014 07102907500750   50825005000011694608750050000196746092500500002337681000010000015331911000100000027925 
291200710K46014 07102907500750   51200010000004214113000100000039055140001000000216451500010000002250416000100000018227 
291200710K46014 07102907500750   51700010000001799018000100000009004190001000000161052000010000001410521000100000010792 
291200710K46014 07102907500750   52200010000001154923000100000016654240001000000063262500010000001537926000100000009836 
291200710K46014 07102907500750   52700010000001510828000100000015101290001000000141113000010000000689831000100000004365 
291200710K46014 07102907500750   53200010000000885233000100000008116340001000000053893500010000000346336500200000005039 
291200710K46014 07102907500750   53850020000000574540500200000003572425002000000024444450020000000272946500200000001178 
291200710K46014 07102907500750   148500200000001016                                                                     
291200710A46014 0710290850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290850050+108    1020505203390              011057         1300          114      066005            
291200710J46014 07102908502006    069331560850338053335053340052343054341052333058                                      
291200710K46014 07102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102908500850   50575005000000000006250050000000000067500500000046620725005000002118807750050000034532 
291200710K46014 07102908500850   50825005000012594408750050000170593092500500001368931000010000012584711000100000039154 
291200710K46014 07102908500850   51200010000002132713000100000027499140001000000515791500010000002266016000100000022688 
291200710K46014 07102908500850   51700010000002065118000100000009221190001000000132692000010000000901521000100000009913 
291200710K46014 07102908500850   52200010000001762423000100000017686240001000000143862500010000001574926000100000011645 
291200710K46014 07102908500850   52700010000001116428000100000008977290001000000048693000010000001308531000100000013029 
291200710K46014 07102908500850   53200010000000545733000100000005003340001000000032043500010000000295836500200000003724 
291200710K46014 07102908500850   53850020000000409440500200000003052425002000000018724450020000000148246500200000000810 
291200710K46014 07102908500850   148500200000000779                                                                     
291200710A46014 0710290950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710290950050+109    1020105703320              013066         1290          114      068005            
291200710J46014 07102909502007    068330480950332056330051333046342051338054335056                                      
291200710K46014 07102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102909500950   50575005000000000006250050000000000067500500000177160725005000005492707750050000087908 
291200710K46014 07102909500950   50825005000019982108750050000351530092500500002716011000010000017170011000100000047440 
291200710K46014 07102909500950   51200010000003013413000100000019713140001000000350621500010000002484116000100000014921 
291200710K46014 07102909500950   51700010000001825918000100000015689190001000000087942000010000000957421000100000010152 
291200710K46014 07102909500950   52200010000001302323000100000011304240001000000189902500010000000675626000100000008299 
291200710K46014 07102909500950   52700010000001185528000100000004787290001000000069113000010000000468231000100000005488 
291200710K46014 07102909500950   53200010000000623033000100000004765340001000000035283500010000000292236500200000004252 
291200710K46014 07102909500950   53850020000000337340500200000003241425002000000022174450020000000199146500200000001108 
291200710K46014 07102909500950   148500200000000798                                                                     
291200710A46014 0710291050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291050050+110    1019805703390              012057         1280          114      066005            
291200710J46014 07102910502006    074326071050339057339057340057341061332061338058                                      
291200710K46014 07102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102910501050   50575005000000000006250050000000000067500500000000000725005000003749707750050000079841 
291200710K46014 07102910501050   50825005000013512608750050000208809092500500001742071000010000012331511000100000034817 
291200710K46014 07102910501050   51200010000001812413000100000021426140001000000305101500010000001437716000100000031356 
291200710K46014 07102910501050   51700010000000922118000100000014225190001000000106572000010000001607921000100000013717 
291200710K46014 07102910501050   52200010000001138823000100000020414240001000000166052500010000001219926000100000010428 
291200710K46014 07102910501050   52700010000000775628000100000009294290001000000100403000010000001456531000100000006651 
291200710K46014 07102910501050   53200010000000305033000100000004645340001000000049423500010000000490736500200000004969 
291200710K46014 07102910501050   53850020000000666940500200000004223425002000000027864450020000000205046500200000001005 
291200710K46014 07102910501050   148500200000000485                                                                     
291200710A46014 0710291150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291150050+110    1019604703150              012059         1280          108      059005            
291200710J46014 07102911502008    072350201150316047327043332054342051337056338055                                      
291200710K46014 07102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102911501150   50575005000000000006250050000000000067500500000060860725005000001589907750050000017120 
291200710K46014 07102911501150   50825005000015343908750050000187332092500500002285811000010000019502311000100000056076 
291200710K46014 07102911501150   51200010000002319713000100000015204140001000000274681500010000002260116000100000009382 
291200710K46014 07102911501150   51700010000001439118000100000011520190001000000089492000010000001167921000100000012842 
291200710K46014 07102911501150   52200010000002367423000100000014828240001000000144592500010000001273426000100000009080 
291200710K46014 07102911501150   52700010000000902628000100000004530290001000000075623000010000000736231000100000008948 
291200710K46014 07102911501150   53200010000000568733000100000005606340001000000037223500010000000684636500200000004824 
291200710K46014 07102911501150   53850020000000502340500200000003298425002000000026084450020000000199046500200000001049 
291200710K46014 07102911501150   148500200000000653                                                                     
291200710A46014 0710291250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291250050+111    1019704703110              012062         1270          108      067005            
291200710J46014 07102912502007    067325001250310047319045328048321048326052328052                                      
291200710K46014 07102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102912501250   50575005000000000006250050000000000067500500000268260725005000004414007750050000042349 
291200710K46014 07102912501250   50825005000008144908750050000154381092500500003407811000010000020018311000100000084594 
291200710K46014 07102912501250   51200010000003289313000100000030151140001000000201741500010000002071216000100000012440 
291200710K46014 07102912501250   51700010000001825618000100000012608190001000000140752000010000000715521000100000009432 
291200710K46014 07102912501250   52200010000001209923000100000007308240001000000095252500010000000780226000100000012353 
291200710K46014 07102912501250   52700010000000739128000100000011416290001000000106673000010000000521431000100000007879 
291200710K46014 07102912501250   53200010000000862633000100000005503340001000000043803500010000000791136500200000005091 
291200710K46014 07102912501250   53850020000000375740500200000002700425002000000026554450020000000131146500200000001030 
291200710K46014 07102912501250   148500200000000921                                                                     
291200710A46014 0710291350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291350050+111    1019903003150              013061         1280          108      043005            
291200710J46014 07102913502007    062325221350315032315039314044327043323042317038                                      
291200710K46014 07102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102913501350   50575005000000000006250050000000000067500500000446310725005000007888707750050000073234 
291200710K46014 07102913501350   50825005000010782608750050000193612092500500003665641000010000019997011000100000072708 
291200710K46014 07102913501350   51200010000002510313000100000023138140001000000225301500010000001377816000100000013879 
291200710K46014 07102913501350   51700010000001577618000100000015111190001000000084702000010000001146221000100000006561 
291200710K46014 07102913501350   52200010000000872823000100000018756240001000000110092500010000001042526000100000014277 
291200710K46014 07102913501350   52700010000001829428000100000015818290001000000088963000010000000866131000100000010527 
291200710K46014 07102913501350   53200010000000996933000100000006595340001000000058533500010000000521236500200000005278 
291200710K46014 07102913501350   53850020000000418840500200000004023425002000000015414450020000000238446500200000000993 
291200710K46014 07102913501350   148500200000000462                                                                     
291200710A46014 0710291450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291450050+111    1019604103240              013065         1290          108      055005            
291200710J46014 07102914502007    061319281450324042323046324049324042331044321040                                      
291200710K46014 07102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102914501450   50575005000000000006250050000000000067500500000140460725005000004850007750050000100054 
291200710K46014 07102914501450   50825005000014039908750050000244776092500500004410221000010000012880111000100000065570 
291200710K46014 07102914501450   51200010000003581913000100000018679140001000000174711500010000001544316000100000011139 
291200710K46014 07102914501450   51700010000001264118000100000008729190001000000097452000010000000686621000100000010090 
291200710K46014 07102914501450   52200010000000807923000100000010078240001000000105662500010000001075826000100000006171 
291200710K46014 07102914501450   52700010000001095928000100000007351290001000000127243000010000000599831000100000006781 
291200710K46014 07102914501450   53200010000000619333000100000006105340001000000036363500010000000260536500200000004711 
291200710K46014 07102914501450   53850020000000290040500200000003221425002000000022034450020000000246046500200000001369 
291200710K46014 07102914501450   148500200000000593                                                                     
291200710A46014 0710291550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291550050+113    1019704903160              013066         1300          108      061005            
291200710J46014 07102915502007    069320101550316049324048312053316055321046327041                                      
291200710K46014 07102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102915501550   50575005000000000006250050000006344067500500000219140725005000003605907750050000040016 
291200710K46014 07102915501550   50825005000005872008750050000198677092500500003603611000010000030593311000100000125112 
291200710K46014 07102915501550   51200010000003010613000100000022013140001000000257161500010000001571816000100000010937 
291200710K46014 07102915501550   51700010000000621618000100000014275190001000000077162000010000001251821000100000006665 
291200710K46014 07102915501550   52200010000000988423000100000003726240001000000185772500010000001269426000100000010091 
291200710K46014 07102915501550   52700010000001040228000100000011593290001000000067613000010000000760931000100000005986 
291200710K46014 07102915501550   53200010000000394533000100000007886340001000000051423500010000000549036500200000003346 
291200710K46014 07102915501550   53850020000000342240500200000002460425002000000019454450020000000103346500200000000728 
291200710K46014 07102915501550   148500200000000605                                                                     
291200710A46014 0710291650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291650050+113    1020305003050              014065         1290          100      059005            
291200710J46014 07102916502006    061305301650304049306048308045316048315044311047                                      
291200710K46014 07102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102916501650   50575005000000000006250050000000000067500500000149390725005000002550907750050000070916 
291200710K46014 07102916501650   50825005000013858008750050000236722092500500002377411000010000032705711000100000128754 
291200710K46014 07102916501650   51200010000004847013000100000047634140001000000245661500010000001343816000100000010467 
291200710K46014 07102916501650   51700010000001109118000100000016446190001000000092182000010000001341321000100000004622 
291200710K46014 07102916501650   52200010000001759623000100000012741240001000000154432500010000001572426000100000008389 
291200710K46014 07102916501650   52700010000001114628000100000011141290001000000067383000010000000705331000100000005160 
291200710K46014 07102916501650   53200010000000506733000100000005569340001000000111753500010000000655836500200000004298 
291200710K46014 07102916501650   53850020000000341040500200000004223425002000000016174450020000000127946500200000000901 
291200710K46014 07102916501650   148500200000000541                                                                     
291200710A46014 0710291750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291750050+115    1020505403120              012060         1290          108      066005            
291200710J46014 07102917502007    072309111750312053311057316054316060310056302050                                      
291200710K46014 07102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102917501750   50575005000000000006250050000000000067500500000093850725005000005543207750050000059259 
291200710K46014 07102917501750   50825005000011522208750050000219889092500500003077681000010000012015211000100000123815 
291200710K46014 07102917501750   51200010000002865913000100000018723140001000000135211500010000001870116000100000010825 
291200710K46014 07102917501750   51700010000001276518000100000026184190001000000102132000010000001486021000100000005920 
291200710K46014 07102917501750   52200010000001512423000100000013128240001000000114822500010000001048626000100000018510 
291200710K46014 07102917501750   52700010000001427628000100000016498290001000000083223000010000000700831000100000010212 
291200710K46014 07102917501750   53200010000000806733000100000004140340001000000063303500010000000315636500200000005120 
291200710K46014 07102917501750   53850020000000364340500200000002920425002000000027184450020000000141746500200000001241 
291200710K46014 07102917501750   148500200000000668                                                                     
291200710A46014 0710291850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291850050+115    1020504403180              011060         1290          108      054005            
291200710J46014 07102918502006    055313201850318043310039309039307044303045316043                                      
291200710K46014 07102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102918501850   50575005000000000006250050000003552067500500000093740725005000001537307750050000028980 
291200710K46014 07102918501850   50825005000009500508750050000173494092500500001943031000010000013732311000100000081112 
291200710K46014 07102918501850   51200010000002837113000100000030008140001000000138511500010000000982116000100000010619 
291200710K46014 07102918501850   51700010000001041518000100000010720190001000000096272000010000001506221000100000008941 
291200710K46014 07102918501850   52200010000001106123000100000004324240001000000075322500010000001274126000100000015651 
291200710K46014 07102918501850   52700010000001500428000100000012511290001000000097523000010000000763831000100000011333 
291200710K46014 07102918501850   53200010000000265733000100000006254340001000000061873500010000000443336500200000002605 
291200710K46014 07102918501850   53850020000000266540500200000002296425002000000012194450020000000100046500200000000785 
291200710K46014 07102918501850   148500200000000471                                                                     
291200710A46014 0710291950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710291950050+115    1020203503380              011064         1290          108      044005            
291200710J46014 07102919502006    057338271950339034338035337047333043324037319038                                      
291200710K46014 07102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102919501950   50575005000000000006250050000002016067500500000254670725005000004881307750050000052860 
291200710K46014 07102919501950   50825005000010236508750050000171780092500500002067031000010000015718611000100000069165 
291200710K46014 07102919501950   51200010000004224813000100000015803140001000000132031500010000001210116000100000009049 
291200710K46014 07102919501950   51700010000000855418000100000009816190001000000126682000010000001150421000100000013601 
291200710K46014 07102919501950   52200010000000546823000100000010928240001000000114582500010000001009126000100000010340 
291200710K46014 07102919501950   52700010000000575428000100000006185290001000000080093000010000000452631000100000007624 
291200710K46014 07102919501950   53200010000000696333000100000006157340001000000055643500010000000364036500200000003189 
291200710K46014 07102919501950   53850020000000244040500200000001691425002000000011574450020000000126946500200000000578 
291200710K46014 07102919501950   148500200000000481                                                                     
291200710A46014 0710292050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710292050050+114    1019803803480              012067         1290          108      046005            
291200710J46014 07102920502006    049332012050346038336030335031336029333031335037                                      
291200710K46014 07102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102920502050   50575005000000000006250050000018319067500500000374550725005000003584307750050000034461 
291200710K46014 07102920502050   50825005000014016408750050000216195092500500002324131000010000016418211000100000112284 
291200710K46014 07102920502050   51200010000002836713000100000030983140001000000206871500010000001310916000100000016316 
291200710K46014 07102920502050   51700010000000924918000100000007934190001000000106182000010000000964221000100000018940 
291200710K46014 07102920502050   52200010000001094223000100000014153240001000000184452500010000000588526000100000008061 
291200710K46014 07102920502050   52700010000000621728000100000005184290001000000080473000010000000677631000100000004289 
291200710K46014 07102920502050   53200010000000351333000100000003221340001000000051063500010000000328136500200000002397 
291200710K46014 07102920502050   53850020000000219940500200000002579425002000000012964450020000000085546500200000000521 
291200710K46014 07102920502050   148500200000000302                                                                     
291200710A46014 0710292150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710292150050+113    1018903903600              012065         1290          100      049005            
291200710J46014 07102921502005    056358382150360039355041346038343039327040336039                                      
291200710K46014 07102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102921502150   50575005000000000006250050000005170067500500000139820725005000003756107750050000073080 
291200710K46014 07102921502150   50825005000010220408750050000127222092500500001099261000010000018148611000100000107208 
291200710K46014 07102921502150   51200010000008156913000100000028497140001000000342001500010000002166516000100000011649 
291200710K46014 07102921502150   51700010000000792818000100000011309190001000000075992000010000001588921000100000015670 
291200710K46014 07102921502150   52200010000000677323000100000016228240001000000122772500010000001393726000100000009243 
291200710K46014 07102921502150   52700010000000616628000100000004289290001000000071593000010000000467731000100000006940 
291200710K46014 07102921502150   53200010000000388533000100000003194340001000000030483500010000000281536500200000003417 
291200710K46014 07102921502150   53850020000000169240500200000001949425002000000012864450020000000070846500200000000499 
291200710K46014 07102921502150   148500200000000278                                                                     
291200710A46014 0710292250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710292250050+118    1019204303040              012068         1290          114      053005            
291200710J46014 07102922502012    055299412250304044295041280025295020341022360019                                      
291200710K46014 07102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102922502250   50575005000002964006250050000046325067500500000475660725005000006242507750050000046169 
291200710K46014 07102922502250   50825005000007908208750050000199270092500500001849791000010000011282911000100000099775 
291200710K46014 07102922502250   51200010000009798313000100000022907140001000000354941500010000002600816000100000011237 
291200710K46014 07102922502250   51700010000000916818000100000010897190001000000105232000010000001373321000100000009773 
291200710K46014 07102922502250   52200010000001209023000100000011700240001000000057282500010000001343026000100000005764 
291200710K46014 07102922502250   52700010000000952028000100000004778290001000000071533000010000000302431000100000004914 
291200710K46014 07102922502250   53200010000000680933000100000003310340001000000028333500010000000226236500200000001777 
291200710K46014 07102922502250   53850020000000210140500200000001684425002000000011954450020000000101646500200000000517 
291200710K46014 07102922502250   148500200000000259                                                                     
291200710A46014 0710292350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710292350050+120    1019403803170              011066         1290          108      049005            
291200710J46014 07102923502007    060311162350317039315042310048311048321035316041                                      
291200710K46014 07102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07102923502350   50575005000001604106250050000026381067500500000407040725005000005672807750050000055120 
291200710K46014 07102923502350   50825005000005629308750050000075444092500500001133741000010000009622911000100000098376 
291200710K46014 07102923502350   51200010000006952213000100000024346140001000000217661500010000001715616000100000011475 
291200710K46014 07102923502350   51700010000000650418000100000008014190001000000057902000010000001167621000100000007452 
291200710K46014 07102923502350   52200010000000991323000100000008923240001000000072582500010000000533226000100000008443 
291200710K46014 07102923502350   52700010000000780628000100000005838290001000000042323000010000000266631000100000003614 
291200710K46014 07102923502350   53200010000000474333000100000002617340001000000020093500010000000192436500200000001567 
291200710K46014 07102923502350   53850020000000149040500200000001780425002000000016574450020000000096346500200000000875 
291200710K46014 07102923502350   148500200000000379                                                                     
291200710A46014 0710300050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300050050+121    1020103603140              010066         1290          091      047005            
291200710J46014 07103000502006    047320470050314036318030315029313030301034305038                                      
291200710K46014 07103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103000500050   50575005000000000006250050000012188067500500000517410725005000006322207750050000033933 
291200710K46014 07103000500050   50825005000005642308750050000111114092500500000962721000010000008542411000100000127540 
291200710K46014 07103000500050   51200010000004003913000100000031446140001000000218071500010000001284616000100000018585 
291200710K46014 07103000500050   51700010000001093318000100000013496190001000000048962000010000000687021000100000009390 
291200710K46014 07103000500050   52200010000001080423000100000008722240001000000079102500010000000624826000100000008557 
291200710K46014 07103000500050   52700010000000476228000100000003562290001000000038473000010000000361231000100000001710 
291200710K46014 07103000500050   53200010000000156233000100000002852340001000000029263500010000000195036500200000003527 
291200710K46014 07103000500050   53850020000000151140500200000001168425002000000016804450020000000068046500200000000855 
291200710K46014 07103000500050   148500200000000384                                                                     
291200710A46014 0710300150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300150050+123    1020003703330              011069         1290          108      044005            
291200710J46014 07103001502005    048331290150333037330038324036320034317032316033                                      
291200710K46014 07103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103001500150   50575005000001690806250050000040802067500500000350090725005000003953207750050000039323 
291200710K46014 07103001500150   50825005000006770708750050000109474092500500001868851000010000018439411000100000046182 
291200710K46014 07103001500150   51200010000004263413000100000027818140001000000269211500010000002051116000100000007094 
291200710K46014 07103001500150   51700010000000936418000100000004847190001000000072322000010000000656721000100000003626 
291200710K46014 07103001500150   52200010000000323723000100000007212240001000000047202500010000000269026000100000007338 
291200710K46014 07103001500150   52700010000000379828000100000002642290001000000027523000010000000231731000100000004680 
291200710K46014 07103001500150   53200010000000369733000100000002827340001000000027983500010000000215536500200000002616 
291200710K46014 07103001500150   53850020000000231440500200000002183425002000000012694450020000000100446500200000000590 
291200710K46014 07103001500150   148500200000000491                                                                     
291200710A46014 0710300250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300250050+122    1020304503430              011070         1290          160      055005            
291200710J46014 07103002502005    062335170250343045336049338050333049332047333043                                      
291200710K46014 07103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000006725 
291200710K46014 07103002500250   50575005000009463106250050000138709067500500000552730725005000003088007750050000057130 
291200710K46014 07103002500250   50825005000005026508750050000082294092500500001336541000010000010546511000100000051823 
291200710K46014 07103002500250   51200010000004407513000100000030911140001000000098931500010000002179316000100000013070 
291200710K46014 07103002500250   51700010000001188518000100000004587190001000000066012000010000000360821000100000007349 
291200710K46014 07103002500250   52200010000000367223000100000004750240001000000064192500010000000365926000100000006459 
291200710K46014 07103002500250   52700010000000430928000100000004307290001000000041733000010000000421331000100000003436 
291200710K46014 07103002500250   53200010000000252533000100000003208340001000000017143500010000000164136500200000001661 
291200710K46014 07103002500250   53850020000000219040500200000002389425002000000013884450020000000122546500200000000600 
291200710K46014 07103002500250   148500200000000280                                                                     
291200710A46014 0710300350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300350050+124    1020504603540              011070         1290          100      055005            
291200710J46014 07103003502006    059335060350355045344040346038340040341046342046                                      
291200710K46014 07103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103003500350   50575005000001968406250050000066110067500500001017460725005000007381107750050000040877 
291200710K46014 07103003500350   50825005000004634508750050000089549092500500001084391000010000012859211000100000084815 
291200710K46014 07103003500350   51200010000008340813000100000032549140001000000325051500010000002382716000100000025585 
291200710K46014 07103003500350   51700010000000937318000100000006239190001000000080522000010000000547121000100000003621 
291200710K46014 07103003500350   52200010000000289923000100000006699240001000000067732500010000000497626000100000007599 
291200710K46014 07103003500350   52700010000000422928000100000004076290001000000044033000010000000384531000100000002183 
291200710K46014 07103003500350   53200010000000308033000100000002723340001000000020163500010000000193036500200000002179 
291200710K46014 07103003500350   53850020000000207340500200000001545425002000000019224450020000000100246500200000000681 
291200710K46014 07103003500350   148500200000000295                                                                     
291200710A46014 0710300450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300450050+122    1020003900090              010070         1280          100      047005            
291200710J46014 07103004502004    048012520450010039036037031038026034021036017040                                      
291200710K46014 07103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103004500450   50575005000000000006250050000034662067500500000762200725005000004640107750050000024811 
291200710K46014 07103004500450   50825005000005806308750050000079341092500500001324961000010000018665711000100000043805 
291200710K46014 07103004500450   51200010000003388213000100000035079140001000000160831500010000000845616000100000009687 
291200710K46014 07103004500450   51700010000001922018000100000006923190001000000053782000010000000506421000100000006209 
291200710K46014 07103004500450   52200010000000371923000100000005172240001000000060462500010000000384226000100000003797 
291200710K46014 07103004500450   52700010000000420928000100000004057290001000000042263000010000000426731000100000002700 
291200710K46014 07103004500450   53200010000000329633000100000002710340001000000014483500010000000230336500200000001683 
291200710K46014 07103004500450   53850020000000148840500200000001456425002000000008774450020000000069446500200000000379 
291200710K46014 07103004500450   148500200000000263                                                                     
291200710A46014 0710300550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300550050+120    1020502103210              011072         1280          100      033005            
291200710J46014 07103005502009    043333270550325019346012347031014030018030014028                                      
291200710K46014 07103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000020552 
291200710K46014 07103005500550   50575005000006934606250050000081061067500500000699100725005000007162507750050000057107 
291200710K46014 07103005500550   50825005000003977808750050000057428092500500001243831000010000014120811000100000115781 
291200710K46014 07103005500550   51200010000007887113000100000017203140001000000191411500010000000905616000100000015043 
291200710K46014 07103005500550   51700010000002036218000100000005267190001000000065562000010000000595321000100000002843 
291200710K46014 07103005500550   52200010000000327123000100000003795240001000000051292500010000000561526000100000004004 
291200710K46014 07103005500550   52700010000000661228000100000006853290001000000031013000010000000483731000100000003670 
291200710K46014 07103005500550   53200010000000387433000100000001720340001000000024463500010000000195336500200000002287 
291200710K46014 07103005500550   53850020000000217540500200000001775425002000000011504450020000000056846500200000000372 
291200710K46014 07103005500550   148500200000000358                                                                     
291200710A46014 0710300650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300650050+119    1020301100050              011072         1280          100      022005            
291200710J46014 07103006502007    043316090650008012049017038018341021315029319020                                      
291200710K46014 07103006500650   50325005000000000003750050000000000042500500000000000475005000001478505250050000034799 
291200710K46014 07103006500650   50575005000004125206250050000108039067500500000956550725005000005551607750050000068769 
291200710K46014 07103006500650   50825005000005358908750050000065771092500500000816261000010000011507311000100000113052 
291200710K46014 07103006500650   51200010000005552713000100000034873140001000000232591500010000000738316000100000014148 
291200710K46014 07103006500650   51700010000001845318000100000010596190001000000091772000010000000775121000100000007110 
291200710K46014 07103006500650   52200010000000396123000100000003198240001000000044812500010000000380626000100000005027 
291200710K46014 07103006500650   52700010000000402028000100000006923290001000000060163000010000000506631000100000003206 
291200710K46014 07103006500650   53200010000000253333000100000002886340001000000020613500010000000190336500200000001998 
291200710K46014 07103006500650   53850020000000193540500200000001523425002000000008694450020000000064046500200000000302 
291200710K46014 07103006500650   148500200000000243                                                                     
291200710A46014 0710300750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300750050+120    1020401103150              012077         1280          148      017005            
291200710J46014 07103007502006    029269120750317011313010288015283019284016335006                                      
291200710K46014 07103007500750   50325005000000000003750050000000000042500500000000000475005000000715505250050000027043 
291200710K46014 07103007500750   50575005000006608806250050000191248067500500002186750725005000010578407750050000056037 
291200710K46014 07103007500750   50825005000005064908750050000041570092500500000832541000010000012180611000100000133473 
291200710K46014 07103007500750   51200010000005466313000100000031924140001000000341451500010000002591916000100000017963 
291200710K46014 07103007500750   51700010000001690418000100000012974190001000000067642000010000000820921000100000006058 
291200710K46014 07103007500750   52200010000000376323000100000004526240001000000038182500010000000388726000100000004131 
291200710K46014 07103007500750   52700010000000682228000100000004104290001000000045983000010000000481331000100000005060 
291200710K46014 07103007500750   53200010000000445733000100000004474340001000000013143500010000000289636500200000001370 
291200710K46014 07103007500750   53850020000000084340500200000001082425002000000006644450020000000035346500200000000309 
291200710K46014 07103007500750   148500200000000319                                                                     
291200710A46014 0710300850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300850050+122    1021002703230              011072         1270          148      035005            
291200710J46014 07103008502005    035315430850323026343019338020321023337019344017                                      
291200710K46014 07103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000006769 
291200710K46014 07103008500850   50575005000004999506250050000110072067500500001580960725005000015378807750050000105555 
291200710K46014 07103008500850   50825005000005692008750050000062701092500500000808491000010000009866111000100000058285 
291200710K46014 07103008500850   51200010000005712313000100000023188140001000000239301500010000001816916000100000023340 
291200710K46014 07103008500850   51700010000000739618000100000013560190001000000113272000010000000956621000100000004097 
291200710K46014 07103008500850   52200010000000545023000100000005275240001000000057352500010000000627826000100000006917 
291200710K46014 07103008500850   52700010000000496228000100000009526290001000000051673000010000000503031000100000003957 
291200710K46014 07103008500850   53200010000000402933000100000005213340001000000022003500010000000302736500200000001655 
291200710K46014 07103008500850   53850020000000131340500200000001308425002000000008634450020000000025646500200000000233 
291200710K46014 07103008500850   148500200000000250                                                                     
291200710A46014 0710300950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710300950050+125    1021403003180              012076         1270          148      038005            
291200710J46014 07103009502004    038317470950317030301029299027304026316026324026                                      
291200710K46014 07103009500950   50325005000000000003750050000000000042500500000000000475005000000205305250050000048629 
291200710K46014 07103009500950   50575005000005867106250050000202695067500500002409170725005000011639407750050000089224 
291200710K46014 07103009500950   50825005000004800808750050000045733092500500000710781000010000014996511000100000063846 
291200710K46014 07103009500950   51200010000006258413000100000033985140001000000175741500010000001660016000100000016546 
291200710K46014 07103009500950   51700010000001736518000100000010723190001000000111332000010000000756421000100000008022 
291200710K46014 07103009500950   52200010000000597323000100000005994240001000000047022500010000000445326000100000006557 
291200710K46014 07103009500950   52700010000000840228000100000007811290001000000060883000010000000459831000100000002341 
291200710K46014 07103009500950   53200010000000355233000100000004596340001000000027873500010000000266936500200000001881 
291200710K46014 07103009500950   53850020000000172540500200000001196425002000000008804450020000000056046500200000000265 
291200710K46014 07103009500950   148500200000000137                                                                     
291200710A46014 0710301050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301050050+117    1021304403440              012074         1270          148      050005            
291200710J46014 07103010502008    066330191050343043336044331050333057329055332043                                      
291200710K46014 07103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103010501050   50575005000000000006250050000235757067500500002584480725005000012158307750050000107444 
291200710K46014 07103010501050   50825005000006198708750050000051903092500500000699241000010000014779811000100000059636 
291200710K46014 07103010501050   51200010000004582913000100000050622140001000000233171500010000001994516000100000016104 
291200710K46014 07103010501050   51700010000001643018000100000014654190001000000118042000010000000745921000100000004937 
291200710K46014 07103010501050   52200010000000589023000100000002567240001000000057642500010000000423426000100000007751 
291200710K46014 07103010501050   52700010000000828528000100000007986290001000000044923000010000000244831000100000004767 
291200710K46014 07103010501050   53200010000000551133000100000003850340001000000024653500010000000211736500200000002390 
291200710K46014 07103010501050   53850020000000244440500200000001413425002000000010404450020000000079346500200000000539 
291200710K46014 07103010501050   148500200000000361                                                                     
291200710A46014 0710301150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301150050+115    1020802300010              013073         1280          148      031005            
291200710J46014 07103011502008    054328071150002023002031359037353037343043346040                                      
291200710K46014 07103011501150   50325005000000000003750050000000000042500500000000000475005000000081505250050000042768 
291200710K46014 07103011501150   50575005000003071206250050000177506067500500002725260725005000016974707750050000070235 
291200710K46014 07103011501150   50825005000004329708750050000069222092500500001522311000010000017340111000100000061243 
291200710K46014 07103011501150   51200010000005208713000100000021045140001000000292781500010000001854816000100000011540 
291200710K46014 07103011501150   51700010000000654518000100000010042190001000000083872000010000000492921000100000005041 
291200710K46014 07103011501150   52200010000000362023000100000006729240001000000075862500010000000448326000100000007099 
291200710K46014 07103011501150   52700010000000409628000100000008155290001000000044233000010000000769231000100000006507 
291200710K46014 07103011501150   53200010000000495733000100000004076340001000000027073500010000000386236500200000004129 
291200710K46014 07103011501150   53850020000000321740500200000002230425002000000011014450020000000093746500200000000820 
291200710K46014 07103011501150   148500200000000442                                                                     
291200710A46014 0710301250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301250050+114    1020702700040              015082         1280          138      032005            
291200710J46014 07103012502004    037352381250003026001028007024008023004022008021                                      
291200710K46014 07103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103012501250   50575005000002231206250050000144145067500500005247120725005000068815407750050000326122 
291200710K46014 07103012501250   50825005000006453208750050000047342092500500000541261000010000005825411000100000035721 
291200710K46014 07103012501250   51200010000010305113000100000028877140001000000215441500010000001416716000100000005084 
291200710K46014 07103012501250   51700010000000930918000100000006914190001000000080032000010000000651921000100000007168 
291200710K46014 07103012501250   52200010000000553523000100000005356240001000000056162500010000000883526000100000006076 
291200710K46014 07103012501250   52700010000000485928000100000006260290001000000127563000010000000848631000100000005179 
291200710K46014 07103012501250   53200010000000439933000100000004663340001000000038493500010000000410836500200000002329 
291200710K46014 07103012501250   53850020000000221540500200000001841425002000000009094450020000000107146500200000000677 
291200710K46014 07103012501250   148500200000000364                                                                     
291200710A46014 0710301350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301350050+117    1021001500110              014089         1300          138      022005            
291200710J46014 07103013502004    028004341350011015001020005021359018013016018020                                      
291200710K46014 07103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000045335 
291200710K46014 07103013501350   50575005000008357506250050000151030067500500002707520725005000058774607750050000450224 
291200710K46014 07103013501350   50825005000005597408750050000064142092500500000924921000010000008751011000100000066732 
291200710K46014 07103013501350   51200010000006083413000100000038208140001000000142361500010000001081616000100000009330 
291200710K46014 07103013501350   51700010000000878818000100000006749190001000000058462000010000000319521000100000005236 
291200710K46014 07103013501350   52200010000000450723000100000002355240001000000044102500010000000348426000100000003443 
291200710K46014 07103013501350   52700010000000410328000100000003299290001000000045943000010000000386931000100000002730 
291200710K46014 07103013501350   53200010000000496533000100000002642340001000000025213500010000000393936500200000001640 
291200710K46014 07103013501350   53850020000000125540500200000000870425002000000011434450020000000058546500200000000412 
291200710K46014 07103013501350   148500200000000230                                                                     
291200710A46014 0710301450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301450050+119    1021503403230              016091         1310          138      044005            
291200710J46014 07103014502009    044322451450323034325032328023347017012014007015                                      
291200710K46014 07103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000015028 
291200710K46014 07103014501450   50575005000005889906250050000246055067500500006143070725005000066566607750050000317013 
291200710K46014 07103014501450   50825005000009827308750050000072194092500500000838101000010000010654511000100000072853 
291200710K46014 07103014501450   51200010000004787013000100000041755140001000000278591500010000001897516000100000005906 
291200710K46014 07103014501450   51700010000000644818000100000005528190001000000068812000010000000450921000100000005732 
291200710K46014 07103014501450   52200010000000591523000100000005936240001000000030132500010000000306826000100000005224 
291200710K46014 07103014501450   52700010000000449228000100000005191290001000000050293000010000000439131000100000003332 
291200710K46014 07103014501450   53200010000000573933000100000003344340001000000020653500010000000254936500200000001732 
291200710K46014 07103014501450   53850020000000190440500200000001101425002000000012074450020000000051646500200000000350 
291200710K46014 07103014501450   148500200000000226                                                                     
291200710A46014 0710301550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301550050+118    1022102700040              015087         1300          129      035005            
291200710J46014 07103015502006    048005281550002028354033359037354036349037332039                                      
291200710K46014 07103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000028820 
291200710K46014 07103015501550   50575005000007096006250050000194516067500500002638610725005000043327207750050000479452 
291200710K46014 07103015501550   50825005000019992708750050000069659092500500001134671000010000012935011000100000043992 
291200710K46014 07103015501550   51200010000006488213000100000052627140001000000421341500010000002572916000100000008933 
291200710K46014 07103015501550   51700010000001169518000100000005611190001000000054182000010000000425621000100000004513 
291200710K46014 07103015501550   52200010000000290723000100000003372240001000000052692500010000000556326000100000004755 
291200710K46014 07103015501550   52700010000000328928000100000005268290001000000045783000010000000371831000100000004686 
291200710K46014 07103015501550   53200010000000308833000100000004219340001000000033583500010000000339536500200000001960 
291200710K46014 07103015501550   53850020000000108240500200000001078425002000000009864450020000000062746500200000000356 
291200710K46014 07103015501550   148500200000000285                                                                     
291200710A46014 0710301650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301650050+120    1022402500370              015089         1290          129      032005            
291200710J46014 07103016502005    046348141650038026019027355030355032354027004026                                      
291200710K46014 07103016501650   50325005000000000003750050000000000042500500000000000475005000003055005250050000062903 
291200710K46014 07103016501650   50575005000007806406250050000221339067500500003067860725005000046362807750050000493475 
291200710K46014 07103016501650   50825005000027673808750050000131019092500500000560851000010000006403511000100000029231 
291200710K46014 07103016501650   51200010000006670713000100000050265140001000000269541500010000004084116000100000031565 
291200710K46014 07103016501650   51700010000001724018000100000017693190001000000088952000010000000698721000100000004000 
291200710K46014 07103016501650   52200010000000477223000100000007400240001000000036232500010000000368926000100000003041 
291200710K46014 07103016501650   52700010000000484428000100000003369290001000000032643000010000000424731000100000002787 
291200710K46014 07103016501650   53200010000000294333000100000003008340001000000027683500010000000148436500200000001737 
291200710K46014 07103016501650   53850020000000180940500200000001373425002000000007294450020000000051746500200000000283 
291200710K46014 07103016501650   148500200000000253                                                                     
291200710A46014 0710301750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301750050+119    1022702500160              017091         1280          138      034005            
291200710J46014 07103017502004    034014451750017025029023027023017020029020046023                                      
291200710K46014 07103017501750   50325005000000000003750050000000000042500500000000000475005000000440305250050000039904 
291200710K46014 07103017501750   50575005000005248306250050000188087067500500005034080725005000060811407750050000483119 
291200710K46014 07103017501750   50825005000033734908750050000165971092500500000740101000010000005040211000100000038485 
291200710K46014 07103017501750   51200010000004878613000100000036762140001000001067811500010000006401716000100000038370 
291200710K46014 07103017501750   51700010000003481918000100000011606190001000000144462000010000000734421000100000006265 
291200710K46014 07103017501750   52200010000000375323000100000005219240001000000039482500010000000621226000100000004939 
291200710K46014 07103017501750   52700010000000490928000100000003415290001000000041133000010000000201031000100000001763 
291200710K46014 07103017501750   53200010000000309333000100000001065340001000000011753500010000000208436500200000001366 
291200710K46014 07103017501750   53850020000000090440500200000001161425002000000004614450020000000040746500200000000308 
291200710K46014 07103017501750   148500200000000172                                                                     
291200710A46014 0710301850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301850050+121    1022801800240              018091         1280          138      026005            
291200710J46014 07103018502005    034029111850024019026019014023021026017024024021                                      
291200710K46014 07103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103018501850   50575005000000904306250050000214588067500500005699750725005000080648407750050000595770 
291200710K46014 07103018501850   50825005000030910608750050000181566092500500000827201000010000005026411000100000060816 
291200710K46014 07103018501850   51200010000006241513000100000042219140001000000756871500010000006897916000100000057360 
291200710K46014 07103018501850   51700010000002613318000100000018679190001000000121052000010000002111321000100000007275 
291200710K46014 07103018501850   52200010000000338123000100000004876240001000000049302500010000000539826000100000005531 
291200710K46014 07103018501850   52700010000000369028000100000005300290001000000037063000010000000417131000100000003933 
291200710K46014 07103018501850   53200010000000216233000100000001193340001000000009853500010000000162436500200000001475 
291200710K46014 07103018501850   53850020000000121440500200000001476425002000000006424450020000000056646500200000000232 
291200710K46014 07103018501850   148500200000000155                                                                     
291200710A46014 0710301950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710301950050+121    1023001403470              020095         1290          148      023005            
291200710J46014 07103019502004    027345101950348014356013009017358015349015359017                                      
291200710K46014 07103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103019501950   50575005000002659906250050000618100067500500010497800725005000063103507750050000371909 
291200710K46014 07103019501950   50825005000063528808750050000433475092500500000624541000010000004434511000100000054832 
291200710K46014 07103019501950   51200010000005891513000100000120383140001000000557291500010000009630616000100000047273 
291200710K46014 07103019501950   51700010000003455818000100000018488190001000000160122000010000001681121000100000012863 
291200710K46014 07103019501950   52200010000000923723000100000010334240001000000067632500010000000534226000100000006329 
291200710K46014 07103019501950   52700010000000254128000100000003274290001000000050833000010000000222831000100000002343 
291200710K46014 07103019501950   53200010000000275833000100000002034340001000000017413500010000000104036500200000001570 
291200710K46014 07103019501950   53850020000000120140500200000001287425002000000009464450020000000033746500200000000238 
291200710K46014 07103019501950   148500200000000159                                                                     
291200710A46014 0710302050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710302050050+122    1022702403550              019090         1290          138      033005            
291200710J46014 07103020502005    034342372050356025350025357021353020002015007015                                      
291200710K46014 07103020502050   50325005000000000003750050000000000042500500000000000475005000000218205250050000047146 
291200710K46014 07103020502050   50575005000007330706250050000360339067500500005947530725005000062096807750050000570782 
291200710K46014 07103020502050   50825005000042868708750050000272321092500500001357121000010000010695711000100000040736 
291200710K46014 07103020502050   51200010000006429313000100000072265140001000000599391500010000008744716000100000052412 
291200710K46014 07103020502050   51700010000003309218000100000044557190001000000204602000010000001202421000100000014741 
291200710K46014 07103020502050   52200010000001315923000100000011844240001000000080362500010000000879826000100000004365 
291200710K46014 07103020502050   52700010000000349128000100000006950290001000000023533000010000000284731000100000002009 
291200710K46014 07103020502050   53200010000000316133000100000002695340001000000027653500010000000103136500200000001396 
291200710K46014 07103020502050   53850020000000132840500200000001064425002000000007554450020000000046346500200000000293 
291200710K46014 07103020502050   148500200000000158                                                                     
291200710A46014 0710302150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710302150050+123    1022702900070              018082         1290          138      038005            
291200710J46014 07103021502004    040355502150007030007028007025009024007026002028                                      
291200710K46014 07103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002422 
291200710K46014 07103021502150   50575005000004548606250050000185835067500500004196190725005000051217707750050000455084 
291200710K46014 07103021502150   50825005000032947508750050000242082092500500001443611000010000007303411000100000090433 
291200710K46014 07103021502150   51200010000004767613000100000072172140001000001112521500010000007044016000100000088895 
291200710K46014 07103021502150   51700010000004767818000100000037959190001000000142782000010000002582421000100000009227 
291200710K46014 07103021502150   52200010000000712523000100000007687240001000000111702500010000000948726000100000009376 
291200710K46014 07103021502150   52700010000000836028000100000006722290001000000042153000010000000368131000100000003347 
291200710K46014 07103021502150   53200010000000255033000100000003014340001000000026743500010000000229736500200000001400 
291200710K46014 07103021502150   53850020000000107140500200000001106425002000000007854450020000000048246500200000000283 
291200710K46014 07103021502150   148500200000000158                                                                     
291200710A46014 0710302250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710302250050+125    1022504303520              020080         1290          138      062005            
291200710J46014 07103022502009    062347482250350044340045342038348031348028353029                                      
291200710K46014 07103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000003701 
291200710K46014 07103022502250   50575005000004050906250050000057279067500500006407000725005000094061407750050000445622 
291200710K46014 07103022502250   50825005000017680508750050000228286092500500003188791000010000010348411000100000063444 
291200710K46014 07103022502250   51200010000010133913000100000132244140001000001097841500010000012437816000100000049995 
291200710K46014 07103022502250   51700010000008116918000100000043364190001000000252042000010000003536621000100000037503 
291200710K46014 07103022502250   52200010000003665423000100000013569240001000000142272500010000001008026000100000007188 
291200710K46014 07103022502250   52700010000001144828000100000007406290001000000095913000010000000778931000100000006588 
291200710K46014 07103022502250   53200010000000559633000100000002310340001000000025493500010000000218936500200000001783 
291200710K46014 07103022502250   53850020000000163640500200000001134425002000000008654450020000000044346500200000000432 
291200710K46014 07103022502250   148500200000000156                                                                     
291200710A46014 0710302350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710302350050+126    1022504503440              019082         1300          138      057005            
291200710J46014 07103023502007    065327322350343045332047330046347037347039341038                                      
291200710K46014 07103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000025668 
291200710K46014 07103023502350   50575005000004405906250050000205273067500500005641230725005000071375407750050000508159 
291200710K46014 07103023502350   50825005000028384908750050000186493092500500001388101000010000010573111000100000090434 
291200710K46014 07103023502350   51200010000011510413000100000116203140001000001037381500010000009448616000100000058738 
291200710K46014 07103023502350   51700010000003577918000100000024651190001000000395472000010000001739021000100000015383 
291200710K46014 07103023502350   52200010000002200123000100000011919240001000000193102500010000001418626000100000012574 
291200710K46014 07103023502350   52700010000000542928000100000011005290001000000023683000010000000476131000100000005382 
291200710K46014 07103023502350   53200010000000342033000100000002712340001000000025883500010000000172436500200000001947 
291200710K46014 07103023502350   53850020000000143740500200000001071425002000000010924450020000000089646500200000000508 
291200710K46014 07103023502350   148500200000000393                                                                     
291200710A46014 0710310050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310050050+123    1022504203290              023087         1290          138      052005            
291200710J46014 07103100502006    062358540050329042325045348043354042356045354050                                      
291200710K46014 07103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000787 
291200710K46014 07103100500050   50575005000004237206250050000195780067500500010765400725005000140227007750050000576325 
291200710K46014 07103100500050   50825005000031072108750050000355162092500500002368241000010000013920911000100000123189 
291200710K46014 07103100500050   51200010000026013813000100000169436140001000000844881500010000006416816000100000041370 
291200710K46014 07103100500050   51700010000003896218000100000026836190001000000232432000010000003636321000100000013472 
291200710K46014 07103100500050   52200010000002227623000100000017343240001000000141072500010000001436426000100000011841 
291200710K46014 07103100500050   52700010000000849328000100000009815290001000000037043000010000000499831000100000005449 
291200710K46014 07103100500050   53200010000000755233000100000002291340001000000050333500010000000217036500200000003396 
291200710K46014 07103100500050   53850020000000241740500200000002159425002000000015884450020000000108746500200000000739 
291200710K46014 07103100500050   148500200000000477                                                                     
291200710A46014 0710310150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310150050+122    1022805403210              022082         1290          138      070005            
291200710J46014 07103101502010    072324340150321054320058324046339037352038352038                                      
291200710K46014 07103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000011230 
291200710K46014 07103101500150   50575005000006615706250050000085070067500500006918210725005000098906907750050000606189 
291200710K46014 07103101500150   50825005000047283608750050000468007092500500003001781000010000013533711000100000181644 
291200710K46014 07103101500150   51200010000009930513000100000217190140001000000838081500010000005712516000100000066027 
291200710K46014 07103101500150   51700010000004024218000100000053307190001000000186492000010000002105121000100000033265 
291200710K46014 07103101500150   52200010000002477023000100000016087240001000000194992500010000002295326000100000008218 
291200710K46014 07103101500150   52700010000001357228000100000010525290001000000160463000010000000597631000100000005844 
291200710K46014 07103101500150   53200010000000399333000100000003167340001000000058043500010000000619536500200000004060 
291200710K46014 07103101500150   53850020000000216240500200000002316425002000000018314450020000000060746500200000000821 
291200710K46014 07103101500150   148500200000000530                                                                     
291200710A46014 0710310250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310250050+120    1023105503260              027084         1290          138      071005            
291200710J46014 07103102502009    074313410250326056328046339038334042324047324046                                      
291200710K46014 07103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103102500250   50575005000000000006250050000097941067500500009275660725005000161509007750050001285850 
291200710K46014 07103102500250   50825005000066385608750050000332963092500500003767631000010000018943211000100000286135 
291200710K46014 07103102500250   51200010000032699313000100000132146140001000002050551500010000008690916000100000086907 
291200710K46014 07103102500250   51700010000004751418000100000039328190001000000284142000010000005941321000100000035269 
291200710K46014 07103102500250   52200010000002723223000100000031593240001000000115732500010000001095926000100000016735 
291200710K46014 07103102500250   52700010000002264228000100000013377290001000000139373000010000000944131000100000007427 
291200710K46014 07103102500250   53200010000000906633000100000003610340001000000068603500010000000528436500200000004151 
291200710K46014 07103102500250   53850020000000354240500200000002546425002000000016794450020000000123646500200000000487 
291200710K46014 07103102500250   148500200000000504                                                                     
291200710A46014 0710310350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310350050+117    1023204803250              025077         1290          138      066005            
291200710J46014 07103103502008    067318370350323047313052313049309047315051323050                                      
291200710K46014 07103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103103500350   50575005000000000006250050000092844067500500006238930725005000124428007750050000822630 
291200710K46014 07103103500350   50825005000042604208750050000437505092500500003023721000010000024789711000100000263903 
291200710K46014 07103103500350   51200010000033481013000100000181761140001000001683361500010000010659916000100000106316 
291200710K46014 07103103500350   51700010000006476218000100000032196190001000000516522000010000003509521000100000026853 
291200710K46014 07103103500350   52200010000003840623000100000044556240001000000141182500010000002221226000100000023601 
291200710K46014 07103103500350   52700010000002477428000100000017547290001000000118303000010000001539431000100000009742 
291200710K46014 07103103500350   53200010000001189133000100000006562340001000000075063500010000000482336500200000004542 
291200710K46014 07103103500350   53850020000000517940500200000004151425002000000027384450020000000187446500200000000953 
291200710K46014 07103103500350   148500200000000737                                                                     
291200710A46014 0710310450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310450050+118    1023405803330              025077         1290          129      072005            
291200710J46014 07103104502008    078310020450332058345049341053323059315057316053                                      
291200710K46014 07103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103104500450   50575005000000000006250050000000000067500500003388060725005000117842007750050001226210 
291200710K46014 07103104500450   50825005000062995608750050000278261092500500000854471000010000017878711000100000355094 
291200710K46014 07103104500450   51200010000040611413000100000152360140001000001137301500010000008352516000100000155427 
291200710K46014 07103104500450   51700010000006829718000100000060769190001000000408342000010000005139121000100000028373 
291200710K46014 07103104500450   52200010000004207823000100000036525240001000000185432500010000001888026000100000011645 
291200710K46014 07103104500450   52700010000000931328000100000017880290001000000116263000010000000633631000100000007986 
291200710K46014 07103104500450   53200010000000813133000100000008312340001000000073763500010000000801836500200000006186 
291200710K46014 07103104500450   53850020000000490840500200000003281425002000000023284450020000000198046500200000001082 
291200710K46014 07103104500450   148500200000000868                                                                     
291200710A46014 0710310550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310550050+119    1023305203360              022075         1280          129      068005            
291200710J46014 07103105502007    075332150550337053339051345055335057328056329058                                      
291200710K46014 07103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103105500550   50575005000000000006250050000058051067500500003665220725005000083875407750050000904030 
291200710K46014 07103105500550   50825005000039987908750050000139002092500500001665801000010000021765811000100000201393 
291200710K46014 07103105500550   51200010000024809313000100000174002140001000001446701500010000013198216000100000054978 
291200710K46014 07103105500550   51700010000007739218000100000071304190001000000688542000010000004678221000100000042911 
291200710K46014 07103105500550   52200010000003830523000100000026748240001000000146012500010000001433726000100000015234 
291200710K46014 07103105500550   52700010000001016328000100000010534290001000000102063000010000000799331000100000010833 
291200710K46014 07103105500550   53200010000000479033000100000003664340001000000045063500010000000311336500200000004698 
291200710K46014 07103105500550   53850020000000268940500200000002584425002000000024504450020000000150446500200000001442 
291200710K46014 07103105500550   148500200000000636                                                                     
291200710A46014 0710310650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310650050+119    1023205303480              026084         1280          129      071005            
291200710J46014 07103106502008    071353420650346053347045003042342042358043342045                                      
291200710K46014 07103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103106500650   50575005000001425706250050000059594067500500004931230725005000136843007750050001688320 
291200710K46014 07103106500650   50825005000109552008750050000431183092500500001644101000010000011200911000100000155258 
291200710K46014 07103106500650   51200010000019731013000100000230288140001000001067501500010000011250316000100000045215 
291200710K46014 07103106500650   51700010000010181318000100000081050190001000000664822000010000003441521000100000027305 
291200710K46014 07103106500650   52200010000003378023000100000021157240001000000133522500010000001752226000100000015531 
291200710K46014 07103106500650   52700010000001335528000100000008958290001000000083713000010000000757931000100000007148 
291200710K46014 07103106500650   53200010000000607133000100000007174340001000000045943500010000000546836500200000003583 
291200710K46014 07103106500650   53850020000000328740500200000002540425002000000017384450020000000114746500200000000934 
291200710K46014 07103106500650   148500200000000420                                                                     
291200710A46014 0710310750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310750050+119    1023305803460              024078         1280          129      075005            
291200710J46014 07103107502008    075337490750346058344058349048350051334049334050                                      
291200710K46014 07103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103107500750   50575005000000000006250050000000000067500500000891580725005000065886807750050001438030 
291200710K46014 07103107500750   50825005000112075008750050000377483092500500001999131000010000016464911000100000176843 
291200710K46014 07103107500750   51200010000029159913000100000236535140001000001521831500010000007466916000100000086268 
291200710K46014 07103107500750   51700010000010480618000100000052093190001000000835742000010000002293621000100000028119 
291200710K46014 07103107500750   52200010000002901823000100000023426240001000000294442500010000002500826000100000026095 
291200710K46014 07103107500750   52700010000001709628000100000010286290001000000119473000010000001081731000100000004273 
291200710K46014 07103107500750   53200010000000602933000100000008857340001000000054693500010000000377936500200000003078 
291200710K46014 07103107500750   53850020000000326440500200000001820425002000000015484450020000000146846500200000000803 
291200710K46014 07103107500750   148500200000000644                                                                     
291200710A46014 0710310850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310850050+120    1023306903320              024077         1290          121      083005            
291200710J46014 07103108502012    090333290850331068328071342062351048350049343056                                      
291200710K46014 07103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000004629 
291200710K46014 07103108500850   50575005000006727206250050000054574067500500003324740725005000076566107750050001134810 
291200710K46014 07103108500850   50825005000114128008750050000582228092500500001729981000010000006998111000100000187617 
291200710K46014 07103108500850   51200010000017753213000100000138738140001000001780511500010000006077616000100000116475 
291200710K46014 07103108500850   51700010000011785818000100000047096190001000000728662000010000005723621000100000048827 
291200710K46014 07103108500850   52200010000002353023000100000036486240001000000230252500010000002431026000100000016122 
291200710K46014 07103108500850   52700010000002221128000100000014899290001000000134263000010000000680531000100000011056 
291200710K46014 07103108500850   53200010000000586133000100000006926340001000000103993500010000000680436500200000004794 
291200710K46014 07103108500850   53850020000000394440500200000002452425002000000009394450020000000137646500200000000970 
291200710K46014 07103108500850   148500200000000626                                                                     
291200710A46014 0710310950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710310950050+117    1023206003340              027080         1280          121      075005            
291200710J46014 07103109502009    088326510950334061343062337062335067336065327068                                      
291200710K46014 07103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103109500950   50575005000000000006250050000015673067500500005953510725005000091470607750050001493510 
291200710K46014 07103109500950   50825005000156651008750050000709966092500500002883761000010000011842311000100000157365 
291200710K46014 07103109500950   51200010000019554013000100000296844140001000001277021500010000010455716000100000060483 
291200710K46014 07103109500950   51700010000011816218000100000058760190001000000440212000010000003585521000100000032888 
291200710K46014 07103109500950   52200010000003649323000100000035317240001000000155092500010000002188526000100000017399 
291200710K46014 07103109500950   52700010000001793528000100000020725290001000000173703000010000000946631000100000013794 
291200710K46014 07103109500950   53200010000001129933000100000013113340001000000071323500010000000708136500200000004990 
291200710K46014 07103109500950   53850020000000368240500200000004902425002000000023344450020000000143346500200000000755 
291200710K46014 07103109500950   148500200000000453                                                                     
291200710A46014 0710311050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311050050+114    1022806503380              021072         1280          121      078005            
291200710J46014 07103110502008    086318061050339066346062331063329069325069332064                                      
291200710K46014 07103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103110501050   50575005000000000006250050000006517067500500003500170725005000057949807750050000736607 
291200710K46014 07103110501050   50825005000083853408750050000438612092500500001439901000010000004607511000100000089458 
291200710K46014 07103110501050   51200010000011267213000100000231139140001000000957851500010000006299116000100000060834 
291200710K46014 07103110501050   51700010000004618118000100000073429190001000000659462000010000005371421000100000033063 
291200710K46014 07103110501050   52200010000002552923000100000033021240001000000299472500010000001587526000100000024241 
291200710K46014 07103110501050   52700010000001125328000100000011664290001000000140483000010000001581131000100000010006 
291200710K46014 07103110501050   53200010000000790433000100000002927340001000000092423500010000000934436500200000006236 
291200710K46014 07103110501050   53850020000000357040500200000002966425002000000024334450020000000138946500200000000878 
291200710K46014 07103110501050   148500200000000908                                                                     
291200710A46014 0710311150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311150050+113    1022706303350              021071         1280          114      081005            
291200710J46014 07103111502008    084320351150335064332064333064332064333059332063                                      
291200710K46014 07103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103111501150   50575005000005424406250050000085688067500500002926590725005000067525707750050000518435 
291200710K46014 07103111501150   50825005000043664108750050000703378092500500004349391000010000009489811000100000068032 
291200710K46014 07103111501150   51200010000015478913000100000108635140001000001126431500010000005730416000100000071322 
291200710K46014 07103111501150   51700010000008361418000100000049840190001000000447612000010000004064821000100000037284 
291200710K46014 07103111501150   52200010000003710723000100000033399240001000000262002500010000001726426000100000023645 
291200710K46014 07103111501150   52700010000001891028000100000020323290001000000118523000010000001196531000100000014026 
291200710K46014 07103111501150   53200010000000891333000100000009111340001000000104223500010000001263136500200000006540 
291200710K46014 07103111501150   53850020000000465440500200000003345425002000000030594450020000000151046500200000001186 
291200710K46014 07103111501150   148500200000000662                                                                     
291200710A46014 0710311250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311250050+112    1022807703330              019064         1290          129      096005            
291200710J46014 07103112502010    096334451250332076331070335068334068331067334061                                      
291200710K46014 07103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103112501250   50575005000000000006250050000000000067500500000000000725005000032908107750050000523899 
291200710K46014 07103112501250   50825005000041118408750050000341308092500500002333481000010000021218211000100000046342 
291200710K46014 07103112501250   51200010000012780613000100000153467140001000001237431500010000008456616000100000081986 
291200710K46014 07103112501250   51700010000003001818000100000077114190001000000518162000010000007011921000100000041624 
291200710K46014 07103112501250   52200010000004789223000100000038663240001000000314492500010000001293426000100000024551 
291200710K46014 07103112501250   52700010000001181828000100000023527290001000000137213000010000000929531000100000014563 
291200710K46014 07103112501250   53200010000001510033000100000009123340001000000090273500010000000929336500200000005664 
291200710K46014 07103112501250   53850020000000600740500200000003735425002000000036714450020000000209646500200000001588 
291200710K46014 07103112501250   148500200000000953                                                                     
291200710A46014 0710311350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311350050+115    1023007403370              022066         1290          108      087005            
291200710J46014 07103113502009    097342201350337074340076332078329079333079326075                                      
291200710K46014 07103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103113501350   50575005000000000006250050000000000067500500001538620725005000056974907750050000535632 
291200710K46014 07103113501350   50825005000029224608750050000570450092500500005961751000010000023000111000100000078464 
291200710K46014 07103113501350   51200010000011691513000100000144012140001000001552891500010000011817816000100000082061 
291200710K46014 07103113501350   51700010000006228818000100000085657190001000000596822000010000003637121000100000033361 
291200710K46014 07103113501350   52200010000004771423000100000038519240001000000349342500010000002386926000100000014722 
291200710K46014 07103113501350   52700010000002614428000100000022605290001000000109973000010000000960231000100000016774 
291200710K46014 07103113501350   53200010000001974533000100000022098340001000000103973500010000000800936500200000007542 
291200710K46014 07103113501350   53850020000000958840500200000005157425002000000032814450020000000346946500200000001582 
291200710K46014 07103113501350   148500200000001269                                                                     
291200710A46014 0710311450391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311450050+114    1023307303400              022067         1280          121      087005            
291200710J46014 07103114502009    097332281450340074340074338080333073330077338079                                      
291200710K46014 07103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103114501450   50575005000000000006250050000000000067500500001439490725005000055441307750050000692235 
291200710K46014 07103114501450   50825005000071015808750050000681318092500500005069511000010000020944311000100000076548 
291200710K46014 07103114501450   51200010000008492213000100000067335140001000001434131500010000011331016000100000063209 
291200710K46014 07103114501450   51700010000006431618000100000091759190001000001024372000010000006242621000100000029812 
291200710K46014 07103114501450   52200010000003965523000100000046006240001000000135582500010000003674626000100000030292 
291200710K46014 07103114501450   52700010000002512028000100000016250290001000000131343000010000001589431000100000022336 
291200710K46014 07103114501450   53200010000001184133000100000004229340001000000089603500010000001066536500200000010414 
291200710K46014 07103114501450   53850020000000741140500200000007656425002000000061654450020000000358446500200000001268 
291200710K46014 07103114501450   148500200000001134                                                                     
291200710A46014 0710311550391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311550050+114    1023807603400              019059         1290          121      095005            
291200710J46014 07103115502010    096347341550340076349071346071341063331069341077                                      
291200710K46014 07103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103115501550   50575005000000000006250050000000000067500500000000000725005000005510707750050000259311 
291200710K46014 07103115501550   50825005000032575908750050000237951092500500002781981000010000019850611000100000144811 
291200710K46014 07103115501550   51200010000005489413000100000106494140001000000973901500010000008697016000100000127033 
291200710K46014 07103115501550   51700010000010025018000100000089434190001000000694752000010000009748721000100000060007 
291200710K46014 07103115501550   52200010000004981823000100000049993240001000000253812500010000002155726000100000022090 
291200710K46014 07103115501550   52700010000001643028000100000018311290001000000153463000010000001117831000100000009804 
291200710K46014 07103115501550   53200010000001196733000100000009841340001000000087333500010000001002436500200000006335 
291200710K46014 07103115501550   53850020000000581140500200000006815425002000000030724450020000000291446500200000002053 
291200710K46014 07103115501550   148500200000001589                                                                     
291200710A46014 0710311650391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311650050+114    1024307303530              022068         1310          129      088005            
291200710J46014 07103116502008    096354001650354074352077351074351074346073343074                                      
291200710K46014 07103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103116501650   50575005000000000006250050000000000067500500000000000725005000045652707750050000796789 
291200710K46014 07103116501650   50825005000064956008750050000558780092500500004676641000010000022284911000100000107104 
291200710K46014 07103116501650   51200010000007718913000100000119515140001000002355711500010000010332916000100000100076 
291200710K46014 07103116501650   51700010000009467918000100000087444190001000000941442000010000006168821000100000050751 
291200710K46014 07103116501650   52200010000003514723000100000029422240001000000308482500010000002716826000100000020829 
291200710K46014 07103116501650   52700010000001996928000100000019961290001000000193403000010000001175131000100000015926 
291200710K46014 07103116501650   53200010000001012133000100000009622340001000000057303500010000000589936500200000007161 
291200710K46014 07103116501650   53850020000000509640500200000006663425002000000037344450020000000265046500200000001801 
291200710K46014 07103116501650   148500200000001162                                                                     
291200710A46014 0710311750391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311750050+118    1024206603300              019064         1320          114      080005            
291200710J46014 07103117502009    097336391750330068335081341074338073340077352072                                      
291200710K46014 07103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103117501750   50575005000000000006250050000000000067500500000233510725005000023051307750050000322616 
291200710K46014 07103117501750   50825005000052171608750050000569297092500500003339891000010000019398711000100000151428 
291200710K46014 07103117501750   51200010000003251113000100000076593140001000001134971500010000008994716000100000087115 
291200710K46014 07103117501750   51700010000009192718000100000063497190001000000369062000010000006208021000100000036852 
291200710K46014 07103117501750   52200010000003943523000100000017822240001000000208332500010000002045626000100000017486 
291200710K46014 07103117501750   52700010000002160828000100000015585290001000000187703000010000001318531000100000009303 
291200710K46014 07103117501750   53200010000001411633000100000010796340001000000077073500010000000661936500200000007207 
291200710K46014 07103117501750   53850020000000792540500200000004110425002000000060214450020000000521646500200000001747 
291200710K46014 07103117501750   148500200000001402                                                                     
291200710A46014 0710311850391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311850050+119    1024206403320              020066         1320          129      078005            
291200710J46014 07103118502008    087331121850331064328062330064329063330066325069                                      
291200710K46014 07103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103118501850   50575005000000000006250050000000000067500500000000000725005000022626107750050000555606 
291200710K46014 07103118501850   50825005000050860708750050000250835092500500003120251000010000045507211000100000075039 
291200710K46014 07103118501850   51200010000013103513000100000088856140001000000772321500010000012754016000100000114315 
291200710K46014 07103118501850   51700010000007775018000100000034728190001000000416852000010000004879321000100000041624 
291200710K46014 07103118501850   52200010000003213923000100000041571240001000000243992500010000002228226000100000012782 
291200710K46014 07103118501850   52700010000001060028000100000017603290001000000118683000010000001489331000100000009089 
291200710K46014 07103118501850   53200010000001430033000100000011760340001000000104363500010000000833536500200000006315 
291200710K46014 07103118501850   53850020000000622840500200000004991425002000000041684450020000000209646500200000001424 
291200710K46014 07103118501850   148500200000000713                                                                     
291200710A46014 0710311950391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710311950050+119    1023606303220              022067         1320          121      081005            
291200710J46014 07103119502007    081323521950322063319065327061327065326064333063                                      
291200710K46014 07103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103119501950   50575005000000000006250050000000000067500500000198910725005000017808207750050000933684 
291200710K46014 07103119501950   50825005000094544308750050000303209092500500002255711000010000022479811000100000148611 
291200710K46014 07103119501950   51200010000011794913000100000107398140001000000801341500010000009817316000100000136037 
291200710K46014 07103119501950   51700010000013288418000100000082106190001000001098812000010000005195121000100000053128 
291200710K46014 07103119501950   52200010000003069323000100000049349240001000000360042500010000001535426000100000018190 
291200710K46014 07103119501950   52700010000002416828000100000010879290001000000105413000010000001704931000100000011188 
291200710K46014 07103119501950   53200010000001098633000100000010445340001000000111113500010000001164936500200000006724 
291200710K46014 07103119501950   53850020000000413940500200000003440425002000000036364450020000000207646500200000001312 
291200710K46014 07103119501950   148500200000000944                                                                     
291200710A46014 0710312050391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710312050050+119    1022806503210              021064         1310          121      079005            
291200710J46014 07103120502008    081319182050321066323062327063321063330059324058                                      
291200710K46014 07103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103120502050   50575005000000000006250050000000000067500500000446840725005000022182707750050000449213 
291200710K46014 07103120502050   50825005000048380308750050000466273092500500004045361000010000017304911000100000129170 
291200710K46014 07103120502050   51200010000012980113000100000051659140001000001661931500010000012648916000100000113389 
291200710K46014 07103120502050   51700010000014305718000100000085295190001000001141492000010000012885421000100000034447 
291200710K46014 07103120502050   52200010000002659823000100000018573240001000000225132500010000002464626000100000011374 
291200710K46014 07103120502050   52700010000001878528000100000020934290001000000136123000010000001325231000100000014448 
291200710K46014 07103120502050   53200010000001272433000100000010850340001000000188333500010000000480036500200000006736 
291200710K46014 07103120502050   53850020000000574740500200000004776425002000000033884450020000000223646500200000001575 
291200710K46014 07103120502050   148500200000000980                                                                     
291200710A46014 0710312150391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710312150050+117    1022607103210              021066         1300          121      090005            
291200710J46014 07103121502008    090311452150321070318069320064323065320067317066                                      
291200710K46014 07103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103121502150   50575005000006177306250050000088475067500500000142680725005000029666407750050000495463 
291200710K46014 07103121502150   50825005000058439908750050000517107092500500002279151000010000016126011000100000269521 
291200710K46014 07103121502150   51200010000007853213000100000086056140001000000478161500010000009091116000100000121365 
291200710K46014 07103121502150   51700010000009532618000100000068093190001000001262942000010000004981021000100000030660 
291200710K46014 07103121502150   52200010000002367423000100000021308240001000000231662500010000003514826000100000020907 
291200710K46014 07103121502150   52700010000002078328000100000013445290001000000112683000010000000915131000100000017187 
291200710K46014 07103121502150   53200010000000681733000100000008662340001000000088873500010000001268036500200000007188 
291200710K46014 07103121502150   53850020000000613240500200000007457425002000000033624450020000000256546500200000001508 
291200710K46014 07103121502150   148500200000000973                                                                     
291200710A46014 0710312250391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710312250050+117    1022507703140              020062         1290          121      091005            
291200710J46014 07103122502008    094334062250313076316076330072325072327076319074                                      
291200710K46014 07103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103122502250   50575005000000000006250050000000000067500500000093880725005000008781507750050000327475 
291200710K46014 07103122502250   50825005000069529908750050000663439092500500003660551000010000010317111000100000147280 
291200710K46014 07103122502250   51200010000010851913000100000058745140001000000824571500010000008113516000100000100907 
291200710K46014 07103122502250   51700010000013673618000100000084486190001000000547482000010000003999621000100000021295 
291200710K46014 07103122502250   52200010000003395823000100000039396240001000000384162500010000001225726000100000018717 
291200710K46014 07103122502250   52700010000002673928000100000017297290001000000134833000010000001631631000100000018446 
291200710K46014 07103122502250   53200010000000977833000100000017855340001000000074003500010000000981936500200000015088 
291200710K46014 07103122502250   53850020000000549040500200000006322425002000000055754450020000000238146500200000001350 
291200710K46014 07103122502250   148500200000001083                                                                     
291200710A46014 0710312350391145N1235810W028350016   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46014 0710312350050+116    1022807703140              018060         1320          121      091005            
291200710J46014 07103123502008    094306182350313076311073317075309076314073317070                                      
291200710K46014 07103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46014 07103123502350   50575005000000277006250050000043725067500500000000000725005000010838707750050000259762 
291200710K46014 07103123502350   50825005000048277508750050000354468092500500001530461000010000015417111000100000138433 
291200710K46014 07103123502350   51200010000012305813000100000066632140001000000867791500010000007936516000100000049396 
291200710K46014 07103123502350   51700010000006018918000100000061871190001000000279002000010000003641021000100000041514 
291200710K46014 07103123502350   52200010000002398323000100000025877240001000000252332500010000002569226000100000017038 
291200710K46014 07103123502350   52700010000001756328000100000025229290001000000203913000010000001033531000100000013027 
291200710K46014 07103123502350   53200010000001590133000100000016254340001000000096803500010000000961136500200000009386 
291200710K46014 07103123502350   53850020000001013540500200000005353425002000000054574450020000000259946500200000002537 
291200710K46014 07103123502350   148500200000001271                                                                     
