291200710A46050 0710010050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010050050+114    1009008501950              031069         1040          108      103005            
291200710J46050 07100100502019    124195360050195086195098195086214056185060174075                                      
291200710K46050 07100100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100100500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000012388 
291200710K46050 07100100500050   50825005000034736208750050000797285092500500013326401000010000090800411000100000460806 
291200710K46050 07100100500050   51200010000099862613000100000484969140001000005825341500010000029635816000100000191324 
291200710K46050 07100100500050   51700010000015068018000100000116040190001000001005032000010000006585521000100000093336 
291200710K46050 07100100500050   52200010000005014923000100000052183240001000000473252500010000004996526000100000025707 
291200710K46050 07100100500050   52700010000003808228000100000029532290001000000368823000010000001617031000100000014706 
291200710K46050 07100100500050   53200010000001861333000100000017695340001000000098013500010000001676436500200000014953 
291200710K46050 07100100500050   53850020000000754040500200000006266425002000000046094450020000000272846500200000001854 
291200710K46050 07100100500050   148500200000001073                                                                     
291200710A46050 0710010150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010150050+115    1009407102010              032069         1040          091      081005            
291200710J46050 07100101502009    097199510150201071195079192076196076199075200081                                      
291200710K46050 07100101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100101500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000141813 
291200710K46050 07100101500150   50825005000041115008750050000532778092500500009971131000010000095105811000100001133410 
291200710K46050 07100101500150   51200010000089492313000100000583178140001000002011251500010000023777016000100000198066 
291200710K46050 07100101500150   51700010000014486218000100000191974190001000000484602000010000008764621000100000077530 
291200710K46050 07100101500150   52200010000004993723000100000051962240001000000471252500010000004303626000100000035477 
291200710K46050 07100101500150   52700010000003280128000100000028360290001000000198273000010000001610231000100000015185 
291200710K46050 07100101500150   53200010000002432733000100000016993340001000000162153500010000001444036500200000011763 
291200710K46050 07100101500150   53850020000000837140500200000006708425002000000061344450020000000262046500200000002134 
291200710K46050 07100101500150   148500200000001069                                                                     
291200710A46050 0710010250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010250050+113    1010106901920              031067         1040          108      080005            
291200710J46050 07100102502008    085190390250192069191069189065195064201064203064                                      
291200710K46050 07100102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100102500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100102500250   50825005000031088108750050000823555092500500008809991000010000076080711000100000588750 
291200710K46050 07100102500250   51200010000076505613000100000722804140001000005010011500010000027415616000100000164661 
291200710K46050 07100102500250   51700010000014510718000100000104162190001000001205772000010000008495121000100000075146 
291200710K46050 07100102500250   52200010000005018923000100000064917240001000000285082500010000005185126000100000027663 
291200710K46050 07100102500250   52700010000003296628000100000035431290001000000276173000010000002085931000100000022741 
291200710K46050 07100102500250   53200010000002233133000100000014247340001000000101713500010000000873536500200000013422 
291200710K46050 07100102500250   53850020000000872440500200000008381425002000000051424450020000000219746500200000001605 
291200710K46050 07100102500250   148500200000001155                                                                     
291200710A46050 0710010350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010350050+113    1011107001940              032068         1030          083      081005            
291200710J46050 07100103502009    088193390350193070194074195071193068191062191066                                      
291200710K46050 07100103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100103500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100103500350   50825005000038922208750050000657702092500500005959691000010000075192411000100001170830 
291200710K46050 07100103500350   51200010000121821013000100000581354140001000003742111500010000028478116000100000237307 
291200710K46050 07100103500350   51700010000012976718000100000092957190001000001157002000010000009423821000100000080393 
291200710K46050 07100103500350   52200010000006436623000100000072015240001000000488652500010000006184626000100000047417 
291200710K46050 07100103500350   52700010000002454228000100000021219290001000000237683000010000001295331000100000017555 
291200710K46050 07100103500350   53200010000000930633000100000016388340001000000180783500010000001444036500200000010550 
291200710K46050 07100103500350   53850020000000967740500200000008042425002000000051174450020000000292146500200000002751 
291200710K46050 07100103500350   148500200000001377                                                                     
291200710A46050 0710010450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010450050+113    1011804801960              030069         1030          108      056005            
291200710J46050 07100104502010    081185520450195048197051194052191057191062192068                                      
291200710K46050 07100104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100104500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100104500450   50825005000019860508750050000680965092500500015993701000010000087007111000100000268329 
291200710K46050 07100104500450   51200010000068582213000100000645739140001000005569311500010000029390616000100000304705 
291200710K46050 07100104500450   51700010000006698618000100000086020190001000000644442000010000005249021000100000089182 
291200710K46050 07100104500450   52200010000005539623000100000055590240001000000542072500010000003982526000100000020490 
291200710K46050 07100104500450   52700010000002112128000100000022701290001000000283503000010000001242931000100000026028 
291200710K46050 07100104500450   53200010000001283333000100000012200340001000000204223500010000001198536500200000010124 
291200710K46050 07100104500450   53850020000000747040500200000005178425002000000039504450020000000202246500200000001708 
291200710K46050 07100104500450   148500200000000887                                                                     
291200710A46050 0710010550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010550050+114    1012504901980              030070         1030          083      056005            
291200710J46050 07100105502007    066203330550198049201055202054201053198048196049                                      
291200710K46050 07100105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100105500550   50575005000000000006250050000000000067500500000000000725005000005278807750050000069462 
291200710K46050 07100105500550   50825005000020341108750050000484442092500500008830861000010000080752211000100000443185 
291200710K46050 07100105500550   51200010000110533013000100000733175140001000003047181500010000026775716000100000172642 
291200710K46050 07100105500550   51700010000015682418000100000083818190001000001394362000010000012662321000100000045243 
291200710K46050 07100105500550   52200010000005803823000100000046854240001000000354462500010000002700326000100000029752 
291200710K46050 07100105500550   52700010000001716828000100000017794290001000000185383000010000001740531000100000017020 
291200710K46050 07100105500550   53200010000000902233000100000010283340001000000126473500010000000755836500200000006864 
291200710K46050 07100105500550   53850020000000585640500200000006272425002000000034524450020000000176846500200000001924 
291200710K46050 07100105500550   148500200000001198                                                                     
291200710A46050 0710010650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010650050+113    1013104202060              027069         1030          108      049005            
291200710J46050 07100106502006    055198010650206042209042206043196044199048196047                                      
291200710K46050 07100106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100106500650   50575005000000000006250050000000000067500500000000000725005000002713907750050000086101 
291200710K46050 07100106500650   50825005000022315308750050000620888092500500007753691000010000076219711000100000467044 
291200710K46050 07100106500650   51200010000038219813000100000479813140001000003086421500010000017523216000100000187913 
291200710K46050 07100106500650   51700010000013723218000100000113310190001000000612512000010000007434321000100000029616 
291200710K46050 07100106500650   52200010000004235723000100000045703240001000000399722500010000003045126000100000025102 
291200710K46050 07100106500650   52700010000002158528000100000025865290001000000224783000010000001139331000100000010362 
291200710K46050 07100106500650   53200010000000912633000100000010785340001000000048053500010000000764436500200000007199 
291200710K46050 07100106500650   53850020000000710040500200000006008425002000000026124450020000000160446500200000001215 
291200710K46050 07100106500650   148500200000001048                                                                     
291200710A46050 0710010750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010750050+112    1013803902000              027069         1030          108      045005            
291200710J46050 07100107502006    055209590750201039207040209045201043201042209048                                      
291200710K46050 07100107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100107500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000078374 
291200710K46050 07100107500750   50825005000019822508750050000454098092500500009374491000010000055025711000100000706468 
291200710K46050 07100107500750   51200010000038646213000100000523858140001000004044481500010000017789316000100000128037 
291200710K46050 07100107500750   51700010000012986118000100000066985190001000000646842000010000007041621000100000036157 
291200710K46050 07100107500750   52200010000006199323000100000037444240001000000407092500010000002007026000100000022930 
291200710K46050 07100107500750   52700010000002120028000100000017048290001000000148153000010000001203131000100000013602 
291200710K46050 07100107500750   53200010000001242233000100000010983340001000000090653500010000000778536500200000006116 
291200710K46050 07100107500750   53850020000000603240500200000005901425002000000041114450020000000210546500200000001483 
291200710K46050 07100107500750   148500200000000859                                                                     
291200710A46050 0710010850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010850050+111    1014504201930              029073         1030          108      050005            
291200710J46050 07100108502005    052191110850194042194041190039199045203044203042                                      
291200710K46050 07100108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100108500850   50575005000000000006250050000000000067500500000000000725005000013226307750050000340465 
291200710K46050 07100108500850   50825005000047620408750050000942754092500500013501101000010000085277111000100000543231 
291200710K46050 07100108500850   51200010000040079313000100000303896140001000003288861500010000020099016000100000224906 
291200710K46050 07100108500850   51700010000009190518000100000070983190001000000614792000010000008023121000100000051209 
291200710K46050 07100108500850   52200010000003420223000100000039679240001000000347032500010000001534626000100000038932 
291200710K46050 07100108500850   52700010000001943228000100000025036290001000000265603000010000001584831000100000010784 
291200710K46050 07100108500850   53200010000001138633000100000010825340001000000096063500010000001229336500200000007226 
291200710K46050 07100108500850   53850020000000552940500200000004273425002000000035044450020000000166946500200000001094 
291200710K46050 07100108500850   148500200000000910                                                                     
291200710A46050 0710010950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710010950050+112    1015104801940              029074         1030          100      058005            
291200710J46050 07100109502006    059197560950194049193049190044193044199048198051                                      
291200710K46050 07100109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100109500950   50575005000000000006250050000000000067500500000508880725005000016924007750050000351753 
291200710K46050 07100109500950   50825005000058247708750050000619633092500500008613921000010000097817211000100000621572 
291200710K46050 07100109500950   51200010000063202513000100000442712140001000002553351500010000021622016000100000155422 
291200710K46050 07100109500950   51700010000009466018000100000070105190001000000525212000010000006374621000100000054381 
291200710K46050 07100109500950   52200010000006034123000100000057347240001000000396252500010000003018626000100000017316 
291200710K46050 07100109500950   52700010000002859928000100000012874290001000000116013000010000001455731000100000014235 
291200710K46050 07100109500950   53200010000000754633000100000007439340001000000109683500010000000704836500200000007673 
291200710K46050 07100109500950   53850020000000489840500200000003651425002000000032194450020000000170946500200000001005 
291200710K46050 07100109500950   148500200000000898                                                                     
291200710A46050 0710011050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011050050+113    1015505801900              030074         1040          108      069005            
291200710J46050 07100110502006    069194441050191057193052195054197050194047199049                                      
291200710K46050 07100110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100110501050   50575005000000000006250050000000000067500500000554040725005000016438707750050000324759 
291200710K46050 07100110501050   50825005000058261108750050000726899092500500012699101000010000124834011000100000474617 
291200710K46050 07100110501050   51200010000036146413000100000352400140001000004532261500010000016620616000100000077232 
291200710K46050 07100110501050   51700010000015076918000100000129137190001000000649242000010000004411221000100000077716 
291200710K46050 07100110501050   52200010000007459123000100000026153240001000000274202500010000002692426000100000040374 
291200710K46050 07100110501050   52700010000001107928000100000021270290001000000191673000010000001799531000100000011388 
291200710K46050 07100110501050   53200010000001003033000100000009196340001000000135583500010000000726736500200000007631 
291200710K46050 07100110501050   53850020000000487140500200000003256425002000000034424450020000000196546500200000001155 
291200710K46050 07100110501050   148500200000000862                                                                     
291200710A46050 0710011150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011150050+115    1016105502010              027071         1040          108      066005            
291200710J46050 07100111502006    069191151150201055201055200054203058201056198056                                      
291200710K46050 07100111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100111501150   50575005000000000006250050000000000067500500000000000725005000011448107750050000289081 
291200710K46050 07100111501150   50825005000049772108750050000777020092500500008696431000010000068642211000100000405462 
291200710K46050 07100111501150   51200010000037094513000100000433655140001000003871881500010000022797316000100000102171 
291200710K46050 07100111501150   51700010000005791718000100000068855190001000001027372000010000006731821000100000059549 
291200710K46050 07100111501150   52200010000002393823000100000027772240001000000324652500010000004035026000100000028255 
291200710K46050 07100111501150   52700010000002708828000100000022587290001000000141633000010000001329731000100000010461 
291200710K46050 07100111501150   53200010000000955333000100000011290340001000000072293500010000000829836500200000006287 
291200710K46050 07100111501150   53850020000000517240500200000004145425002000000025434450020000000201246500200000001226 
291200710K46050 07100111501150   148500200000000792                                                                     
291200710A46050 0710011250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011250050+115    1016904802100              029074         1050          108      055005            
291200710J46050 07100112502006    065196511250209048206045204046204048204053200055                                      
291200710K46050 07100112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100112501250   50575005000000000006250050000000000067500500000160180725005000011939907750050000404121 
291200710K46050 07100112501250   50825005000049207408750050000694900092500500010528401000010000089518911000100000852789 
291200710K46050 07100112501250   51200010000048405013000100000438516140001000001819001500010000031442816000100000133421 
291200710K46050 07100112501250   51700010000011283318000100000089957190001000000724622000010000005105221000100000042000 
291200710K46050 07100112501250   52200010000002516023000100000037623240001000000295142500010000002794826000100000028639 
291200710K46050 07100112501250   52700010000001236528000100000024616290001000000154363000010000000544431000100000012258 
291200710K46050 07100112501250   53200010000001442933000100000012758340001000000105303500010000000606936500200000006852 
291200710K46050 07100112501250   53850020000000470240500200000003768425002000000026734450020000000253546500200000001289 
291200710K46050 07100112501250   148500200000000622                                                                     
291200710A46050 0710011350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011350050+116    1018003902010              031078         1050          108      048005            
291200710J46050 07100113502006    056217021350201039202042206046208046208048207047                                      
291200710K46050 07100113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100113501350   50575005000004279306250050000080557067500500001441570725005000055071707750050000898136 
291200710K46050 07100113501350   50825005000094177208750050001201380092500500012434301000010000117603011000100000346882 
291200710K46050 07100113501350   51200010000047336513000100000222099140001000002752511500010000016806616000100000139745 
291200710K46050 07100113501350   51700010000010206618000100000112652190001000001535182000010000006629221000100000058641 
291200710K46050 07100113501350   52200010000002725323000100000045437240001000000286742500010000003139226000100000024068 
291200710K46050 07100113501350   52700010000001856228000100000016049290001000000112203000010000001357831000100000009581 
291200710K46050 07100113501350   53200010000001453733000100000012853340001000000147023500010000000878636500200000007696 
291200710K46050 07100113501350   53850020000000528240500200000005074425002000000025974450020000000198246500200000001083 
291200710K46050 07100113501350   148500200000000901                                                                     
291200710A46050 0710011450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011450050+114    1018903501870              030073         1050          108      042005            
291200710J46050 07100114502006    053185151450188035178041182042183044182039187035                                      
291200710K46050 07100114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100114501450   50575005000000000006250050000000000067500500000304360725005000021639807750050000527197 
291200710K46050 07100114501450   50825005000073611908750050000849739092500500010254801000010000080959911000100000534100 
291200710K46050 07100114501450   51200010000054524613000100000411203140001000004570781500010000021631016000100000120609 
291200710K46050 07100114501450   51700010000014665518000100000084308190001000000785122000010000004784621000100000058657 
291200710K46050 07100114501450   52200010000004529123000100000039313240001000000412182500010000004047326000100000019367 
291200710K46050 07100114501450   52700010000002070128000100000025721290001000000272873000010000001218231000100000015922 
291200710K46050 07100114501450   53200010000001304233000100000015412340001000000059403500010000000611636500200000007698 
291200710K46050 07100114501450   53850020000000610840500200000004234425002000000046414450020000000128346500200000001008 
291200710K46050 07100114501450   148500200000000808                                                                     
291200710A46050 0710011550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011550050+116    1019903202080              031076         1050          114      038005            
291200710J46050 07100115502006    046218001550208033213035218036215038220039214034                                      
291200710K46050 07100115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100115501550   50575005000013688506250050000465810067500500005611280725005000044038907750050000461791 
291200710K46050 07100115501550   50825005000099377808750050001365400092500500010545601000010000066738311000100000293803 
291200710K46050 07100115501550   51200010000044841513000100000188466140001000002909591500010000031781516000100000183722 
291200710K46050 07100115501550   51700010000012478018000100000142802190001000001192772000010000007537321000100000051727 
291200710K46050 07100115501550   52200010000003851823000100000044686240001000000326022500010000002977326000100000028375 
291200710K46050 07100115501550   52700010000002820828000100000026223290001000000232063000010000001335431000100000015097 
291200710K46050 07100115501550   53200010000001192633000100000013107340001000000120623500010000000999036500200000008438 
291200710K46050 07100115501550   53850020000000669540500200000004316425002000000028484450020000000145846500200000001065 
291200710K46050 07100115501550   148500200000000795                                                                     
291200710A46050 0710011650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011650050+117    1020802701970              029077         1060          121      033005            
291200710J46050 07100116502006    046205581650197027207030213031221034217036215036                                      
291200710K46050 07100116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100116501650   50575005000023518306250050000572818067500500003451600725005000034691607750050000789733 
291200710K46050 07100116501650   50825005000107889008750050000823212092500500006876591000010000046871511000100000390210 
291200710K46050 07100116501650   51200010000025713513000100000253360140001000003170241500010000017998816000100000167560 
291200710K46050 07100116501650   51700010000015822218000100000097933190001000000707562000010000004158421000100000045725 
291200710K46050 07100116501650   52200010000004232323000100000039501240001000000268032500010000002829826000100000021696 
291200710K46050 07100116501650   52700010000001673328000100000030425290001000000201453000010000001138431000100000014878 
291200710K46050 07100116501650   53200010000000733633000100000004853340001000000082723500010000000883036500200000005382 
291200710K46050 07100116501650   53850020000000735740500200000003680425002000000030184450020000000166146500200000001509 
291200710K46050 07100116501650   148500200000000703                                                                     
291200710A46050 0710011750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011750050+115    1021803301750              032077         1070          138      043005            
291200710J46050 07100117502005    043156491750177032183026184028197025191025187027                                      
291200710K46050 07100117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100117501750   50575005000018588506250050000428366067500500007281910725005000120801007750050001001010 
291200710K46050 07100117501750   50825005000081158508750050000693260092500500007788971000010000079740411000100000705917 
291200710K46050 07100117501750   51200010000025753713000100000201919140001000003244911500010000011459916000100000164914 
291200710K46050 07100117501750   51700010000012960918000100000115153190001000001382232000010000005861521000100000066832 
291200710K46050 07100117501750   52200010000006414523000100000028989240001000000627692500010000003577726000100000026453 
291200710K46050 07100117501750   52700010000003514728000100000035775290001000000220303000010000002306031000100000013573 
291200710K46050 07100117501750   53200010000001285333000100000011365340001000000112443500010000001200436500200000006103 
291200710K46050 07100117501750   53850020000000450440500200000005378425002000000036794450020000000146246500200000001148 
291200710K46050 07100117501750   148500200000000618                                                                     
291200710A46050 0710011850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011850050+117    1022402901870              034086         1080          129      035005            
291200710J46050 07100118502007    054216111850187029194032200038203041190041186036                                      
291200710K46050 07100118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100118501850   50575005000020013306250050000530655067500500012176700725005000163430007750050001894840 
291200710K46050 07100118501850   50825005000159168008750050001169310092500500010097101000010000053023811000100000313161 
291200710K46050 07100118501850   51200010000019857113000100000291655140001000001809631500010000024682716000100000110604 
291200710K46050 07100118501850   51700010000009703418000100000062250190001000000375172000010000006543821000100000066921 
291200710K46050 07100118501850   52200010000004983223000100000041714240001000000204242500010000002988426000100000019818 
291200710K46050 07100118501850   52700010000001584928000100000026321290001000000153503000010000001292631000100000010169 
291200710K46050 07100118501850   53200010000000998533000100000013156340001000000056533500010000000750236500200000008782 
291200710K46050 07100118501850   53850020000000581340500200000006574425002000000039614450020000000163246500200000001109 
291200710K46050 07100118501850   148500200000000597                                                                     
291200710A46050 0710011950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710011950050+121    1023004301860              035089         1120          148      054005            
291200710J46050 07100119502007    055176381950187043179042180033181030179035186030                                      
291200710K46050 07100119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100119501950   50575005000032120706250050001236550067500500018772700725005000170229007750050001630450 
291200710K46050 07100119501950   50825005000118034008750050000694098092500500006220731000010000098755411000100000336336 
291200710K46050 07100119501950   51200010000022943413000100000173216140001000002232311500010000017591016000100000117643 
291200710K46050 07100119501950   51700010000007994718000100000066070190001000000532202000010000006007621000100000034393 
291200710K46050 07100119501950   52200010000003957223000100000038296240001000000180822500010000002743526000100000020285 
291200710K46050 07100119501950   52700010000001875528000100000023303290001000000146133000010000001644631000100000016082 
291200710K46050 07100119501950   53200010000000884033000100000014219340001000000089413500010000000740536500200000005611 
291200710K46050 07100119501950   53850020000000687840500200000003086425002000000023544450020000000223246500200000001055 
291200710K46050 07100119501950   148500200000000657                                                                     
291200710A46050 0710012050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710012050050+123    1023504002010              036091         1150          129      045005            
291200710J46050 07100120502006    054190532050201040199042187036183031188033197040                                      
291200710K46050 07100120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100120502050   50575005000000000006250050000696443067500500015325700725005000217584007750050002595490 
291200710K46050 07100120502050   50825005000209806008750050001486150092500500008552871000010000034688311000100000331627 
291200710K46050 07100120502050   51200010000031485013000100000170820140001000001369711500010000022386816000100000111908 
291200710K46050 07100120502050   51700010000008178818000100000078141190001000000904562000010000004124421000100000039228 
291200710K46050 07100120502050   52200010000003256723000100000024452240001000000501432500010000002177526000100000022313 
291200710K46050 07100120502050   52700010000001850428000100000015429290001000000179213000010000000908331000100000006891 
291200710K46050 07100120502050   53200010000000937833000100000008292340001000000045933500010000000704636500200000005740 
291200710K46050 07100120502050   53850020000000654440500200000003924425002000000021604450020000000153346500200000001204 
291200710K46050 07100120502050   148500200000000581                                                                     
291200710A46050 0710012150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710012150050+125    1023703502070              036094         1160          121      041005            
291200710J46050 07100121502005    049213302150207035212039203040205041203037201037                                      
291200710K46050 07100121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000002158 
291200710K46050 07100121502150   50575005000057995106250050001210360067500500016250700725005000141789007750050001958750 
291200710K46050 07100121502150   50825005000236697008750050001298440092500500008049451000010000065835911000100000388914 
291200710K46050 07100121502150   51200010000018379713000100000128899140001000002142111500010000015128816000100000174436 
291200710K46050 07100121502150   51700010000011016718000100000084600190001000000381482000010000004152921000100000030645 
291200710K46050 07100121502150   52200010000003279323000100000017133240001000000200282500010000001640526000100000015634 
291200710K46050 07100121502150   52700010000001732828000100000017321290001000000112623000010000001314431000100000006692 
291200710K46050 07100121502150   53200010000000732633000100000006478340001000000061813500010000000791036500200000004999 
291200710K46050 07100121502150   53850020000000539840500200000003544425002000000022554450020000000099946500200000001049 
291200710K46050 07100121502150   148500200000000407                                                                     
291200710A46050 0710012250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710012250050+125    1023903801980              033090         1160          121      046005            
291200710J46050 07100122502005    047198352250198038200039200037204036208036202035                                      
291200710K46050 07100122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100122502250   50575005000014032506250050000853308067500500009908230725005000093306807750050001798690 
291200710K46050 07100122502250   50825005000181032008750050000857364092500500005119961000010000067455311000100000768253 
291200710K46050 07100122502250   51200010000018840413000100000190328140001000001416721500010000013388916000100000138433 
291200710K46050 07100122502250   51700010000008743218000100000032513190001000000648392000010000003065621000100000027117 
291200710K46050 07100122502250   52200010000002901823000100000010174240001000000340402500010000002243026000100000020616 
291200710K46050 07100122502250   52700010000001709628000100000009919290001000000096113000010000001472231000100000005921 
291200710K46050 07100122502250   53200010000000540833000100000006627340001000000050873500010000000651036500200000004266 
291200710K46050 07100122502250   53850020000000314840500200000002616425002000000019954450020000000109946500200000000466 
291200710K46050 07100122502250   148500200000000432                                                                     
291200710A46050 0710012350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710012350050+124    1024003701970              030088         1160          138      044005            
291200710J46050 07100123502005    048184392350196037195041192038194038195038199040                                      
291200710K46050 07100123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100123502350   50575005000018275806250050000452642067500500010850700725005000147368007750050001407340 
291200710K46050 07100123502350   50825005000105707008750050000499879092500500004640781000010000056779011000100000279396 
291200710K46050 07100123502350   51200010000019043213000100000248000140001000001108471500010000016203316000100000197154 
291200710K46050 07100123502350   51700010000006361918000100000075499190001000000423192000010000002772921000100000025435 
291200710K46050 07100123502350   52200010000001963923000100000020436240001000000199272500010000001632226000100000014468 
291200710K46050 07100123502350   52700010000001491328000100000014907290001000000116203000010000000816231000100000006192 
291200710K46050 07100123502350   53200010000000545433000100000004650340001000000046013500010000000440636500200000005750 
291200710K46050 07100123502350   53850020000000329240500200000002454425002000000019414450020000000114946500200000000628 
291200710K46050 07100123502350   148500200000000405                                                                     
291200710A46050 0710020050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020050050+121    1024003501860              031087         1120          138      043005            
291200710J46050 07100200502004    043178490050185035186034189034192034196035199034                                      
291200710K46050 07100200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100200500050   50575005000001759206250050000253765067500500013850000725005000141589007750050000742195 
291200710K46050 07100200500050   50825005000098555808750050000906003092500500009077911000010000107452011000100000393261 
291200710K46050 07100200500050   51200010000031098113000100000168639140001000001626311500010000008580716000100000061841 
291200710K46050 07100200500050   51700010000010454618000100000048372190001000000559952000010000006554321000100000044981 
291200710K46050 07100200500050   52200010000002090523000100000018816240001000000204562500010000001737426000100000022948 
291200710K46050 07100200500050   52700010000001145428000100000019022290001000000165313000010000001041531000100000005114 
291200710K46050 07100200500050   53200010000000930133000100000007376340001000000110753500010000000673936500200000003427 
291200710K46050 07100200500050   53850020000000271940500200000001817425002000000011994450020000000131546500200000000862 
291200710K46050 07100200500050   148500200000000481                                                                     
291200710A46050 0710020150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020150050+120    1024404001940              032090         1100          138      046005            
291200710J46050 07100201502004    046187440150194039188036189035187036196038188036                                      
291200710K46050 07100201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100201500150   50575005000012456606250050000549118067500500011275600725005000154740007750050001231340 
291200710K46050 07100201500150   50825005000089133908750050000983541092500500008801571000010000080385511000100000591439 
291200710K46050 07100201500150   51200010000026954713000100000105031140001000002345821500010000018481016000100000142914 
291200710K46050 07100201500150   51700010000008396218000100000092713190001000000418072000010000003054221000100000020214 
291200710K46050 07100201500150   52200010000002688823000100000017463240001000000110202500010000001122126000100000020540 
291200710K46050 07100201500150   52700010000001420828000100000006877290001000000106763000010000000867031000100000007072 
291200710K46050 07100201500150   53200010000001016333000100000003564340001000000047133500010000000521836500200000003953 
291200710K46050 07100201500150   53850020000000362640500200000003013425002000000016584450020000000131246500200000000517 
291200710K46050 07100201500150   148500200000000311                                                                     
291200710A46050 0710020250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020250050+120    1024803701930              032090         1090          129      044005            
291200710J46050 07100202502004    047186360250194038195040197035195037196035196038                                      
291200710K46050 07100202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100202500250   50575005000012045806250050000325024067500500005713620725005000110167007750050002025630 
291200710K46050 07100202500250   50825005000176619008750050000797577092500500010403101000010000061071011000100000418533 
291200710K46050 07100202500250   51200010000024635013000100000279449140001000002324831500010000014201116000100000085211 
291200710K46050 07100202500250   51700010000006959618000100000095731190001000000416302000010000004872921000100000023271 
291200710K46050 07100202500250   52200010000001394023000100000013010240001000000308442500010000002069626000100000019724 
291200710K46050 07100202500250   52700010000001696128000100000008512290001000000085523000010000000558731000100000009760 
291200710K46050 07100202500250   53200010000000891333000100000004412340001000000029293500010000000348736500200000003284 
291200710K46050 07100202500250   53850020000000251340500200000001873425002000000013774450020000000097846500200000000796 
291200710K46050 07100202500250   148500200000000345                                                                     
291200710A46050 0710020350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020350050+120    1025104101980              034090         1090          121      048005            
291200710J46050 07100203502005    049185330350197041192039186036179034181036187037                                      
291200710K46050 07100203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100203500350   50575005000000128006250050000472459067500500010936600725005000138118007750050001585100 
291200710K46050 07100203500350   50825005000184600008750050001215900092500500007270321000010000092085711000100000564194 
291200710K46050 07100203500350   51200010000034458813000100000409107140001000001931891500010000016360516000100000135991 
291200710K46050 07100203500350   51700010000008282318000100000073527190001000000476472000010000005002221000100000034329 
291200710K46050 07100203500350   52200010000002955323000100000028600240001000000187162500010000001837726000100000010931 
291200710K46050 07100203500350   52700010000002087228000100000012110290001000000068113000010000000663131000100000008060 
291200710K46050 07100203500350   53200010000000736133000100000006508340001000000057763500010000000345236500200000002916 
291200710K46050 07100203500350   53850020000000179540500200000001854425002000000011804450020000000134146500200000000879 
291200710K46050 07100203500350   148500200000000424                                                                     
291200710A46050 0710020450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020450050+119    1025104101930              034094         1100          138      047005            
291200710J46050 07100204502005    054179240450192041184041185043186043184039199045                                      
291200710K46050 07100204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100204500450   50575005000008656806250050000432027067500500012410800725005000233653007750050001997250 
291200710K46050 07100204500450   50825005000129626008750050001229920092500500009850961000010000083470511000100000355209 
291200710K46050 07100204500450   51200010000029040313000100000163521140001000001688301500010000016532416000100000095568 
291200710K46050 07100204500450   51700010000006979018000100000077013190001000000416302000010000006395821000100000025021 
291200710K46050 07100204500450   52200010000002582123000100000016770240001000000102062500010000001388926000100000013725 
291200710K46050 07100204500450   52700010000001020928000100000014142290001000000066353000010000000962531000100000005875 
291200710K46050 07100204500450   53200010000000556333000100000007069340001000000040603500010000000600736500200000004719 
291200710K46050 07100204500450   53850020000000270140500200000002791425002000000015924450020000000109046500200000000990 
291200710K46050 07100204500450   148500200000000573                                                                     
291200710A46050 0710020550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020550050+119    1024604601870              036090         1090          121      054005            
291200710J46050 07100205502005    056164240550186047182047176048184045188045188042                                      
291200710K46050 07100205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100205500550   50575005000000000006250050000380290067500500010276900725005000159682007750050001986390 
291200710K46050 07100205500550   50825005000232171008750050001836010092500500009816841000010000077470811000100000510974 
291200710K46050 07100205500550   51200010000045028813000100000253464140001000002437811500010000021431216000100000181534 
291200710K46050 07100205500550   51700010000007552818000100000089743190001000000625302000010000005093121000100000033708 
291200710K46050 07100205500550   52200010000002798523000100000028083240001000000212452500010000001871126000100000021377 
291200710K46050 07100205500550   52700010000001976428000100000011468290001000000148513000010000001163131000100000009150 
291200710K46050 07100205500550   53200010000001001733000100000006391340001000000036703500010000000651036500200000003192 
291200710K46050 07100205500550   53850020000000391340500200000003626425002000000022254450020000000146846500200000000962 
291200710K46050 07100205500550   148500200000000744                                                                     
291200710A46050 0710020650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020650050+118    1024205501740              033089         1070          138      069005            
291200710J46050 07100206502007    069168490650174055176052174048188045187048184051                                      
291200710K46050 07100206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100206500650   50575005000000000006250050000125400067500500018207800725005000235288007750050001673960 
291200710K46050 07100206500650   50825005000135699008750050000654311092500500007139411000010000048649211000100000347010 
291200710K46050 07100206500650   51200010000026548813000100000160794140001000002336681500010000017147216000100000159466 
291200710K46050 07100206500650   51700010000007268618000100000086571190001000000777482000010000003418721000100000037592 
291200710K46050 07100206500650   52200010000001624923000100000032475240001000000110642500010000002412426000100000025173 
291200710K46050 07100206500650   52700010000001279428000100000011894290001000000123913000010000001163431000100000009840 
291200710K46050 07100206500650   53200010000000749733000100000004783340001000000054713500010000000378036500200000003433 
291200710K46050 07100206500650   53850020000000391440500200000003373425002000000019964450020000000218946500200000001113 
291200710K46050 07100206500650   148500200000000772                                                                     
291200710A46050 0710020750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020750050+115    1023805501700              031086         1080          121      074005            
291200710J46050 07100207502007    074176490750171055171053174054173054172051176052                                      
291200710K46050 07100207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100207500750   50575005000000000006250050000420841067500500010259600725005000104504007750050001564580 
291200710K46050 07100207500750   50825005000157754008750050000744928092500500007180521000010000042198611000100000500925 
291200710K46050 07100207500750   51200010000027413913000100000230742140001000001380121500010000019481616000100000084198 
291200710K46050 07100207500750   51700010000011002818000100000067986190001000000509332000010000002239621000100000047301 
291200710K46050 07100207500750   52200010000003652223000100000022060240001000000239832500010000001638726000100000010868 
291200710K46050 07100207500750   52700010000001161628000100000008687290001000000081183000010000000982431000100000010329 
291200710K46050 07100207500750   53200010000001172533000100000009642340001000000059543500010000000570136500200000005178 
291200710K46050 07100207500750   53850020000000612240500200000004093425002000000036754450020000000221546500200000001302 
291200710K46050 07100207500750   148500200000001083                                                                     
291200710A46050 0710020850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020850050+118    1023706301820              031085         1100          129      076005            
291200710J46050 07100208502007    076177460850182063181058182058181057175058179060                                      
291200710K46050 07100208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100208500850   50575005000000000006250050000112364067500500009520080725005000148365007750050001592760 
291200710K46050 07100208500850   50825005000144028008750050000702858092500500005430571000010000077593011000100000328855 
291200710K46050 07100208500850   51200010000027996113000100000408222140001000001694611500010000009979416000100000154381 
291200710K46050 07100208500850   51700010000008436018000100000067252190001000000405322000010000003183821000100000022656 
291200710K46050 07100208500850   52200010000002514023000100000019572240001000000197902500010000002015026000100000012887 
291200710K46050 07100208500850   52700010000000924428000100000006201290001000000053893000010000001123431000100000009853 
291200710K46050 07100208500850   53200010000001340933000100000011027340001000000061083500010000000701136500200000009488 
291200710K46050 07100208500850   53850020000000584040500200000005411425002000000046864450020000000292946500200000001851 
291200710K46050 07100208500850   148500200000001284                                                                     
291200710A46050 0710020950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710020950050+119    1023305901850              031084         1120          129      068005            
291200710J46050 07100209502007    083171080950185059186057186060185063180065181063                                      
291200710K46050 07100209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100209500950   50575005000000000006250050000279839067500500006333730725005000121089007750050001984700 
291200710K46050 07100209500950   50825005000179632008750050001055140092500500005596671000010000046050011000100000293156 
291200710K46050 07100209500950   51200010000029061013000100000196657140001000001700021500010000017339216000100000100292 
291200710K46050 07100209500950   51700010000009819618000100000063012190001000000439042000010000001444421000100000026388 
291200710K46050 07100209500950   52200010000002355523000100000030468240001000000206742500010000001464726000100000021570 
291200710K46050 07100209500950   52700010000001200428000100000013871290001000000058373000010000001686531000100000009573 
291200710K46050 07100209500950   53200010000000843133000100000008016340001000000113973500010000001485236500200000007974 
291200710K46050 07100209500950   53850020000000909240500200000004889425002000000044714450020000000274446500200000001613 
291200710K46050 07100209500950   148500200000000900                                                                     
291200710A46050 0710021050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021050050+119    1022605101880              032089         1090          129      060005            
291200710J46050 07100210502008    077190011050187051182054183057183062184063189060                                      
291200710K46050 07100210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100210501050   50575005000000000006250050000391134067500500010414700725005000182287007750050002354280 
291200710K46050 07100210501050   50825005000164240008750050000771710092500500004941291000010000047169911000100000278587 
291200710K46050 07100210501050   51200010000017664813000100000215953140001000002005301500010000010976116000100000068314 
291200710K46050 07100210501050   51700010000008324018000100000055377190001000000372112000010000002033921000100000032140 
291200710K46050 07100210501050   52200010000002974923000100000020774240001000000202572500010000000998726000100000012721 
291200710K46050 07100210501050   52700010000001176128000100000013592290001000000141603000010000001593631000100000012090 
291200710K46050 07100210501050   53200010000000689133000100000008445340001000000069703500010000000829636500200000009198 
291200710K46050 07100210501050   53850020000000642840500200000005341425002000000030484450020000000161846500200000001639 
291200710K46050 07100210501050   148500200000000851                                                                     
291200710A46050 0710021150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021150050+118    1021805801790              029081         1070          114      073005            
291200710J46050 07100211502007    073179471150179059181059181055179054180051184051                                      
291200710K46050 07100211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100211501150   50575005000000000006250050000223238067500500008607400725005000126670007750050000972711 
291200710K46050 07100211501150   50825005000073106008750050001274550092500500009487501000010000034195711000100000494586 
291200710K46050 07100211501150   51200010000014347913000100000182973140001000000979641500010000011187516000100000129489 
291200710K46050 07100211501150   51700010000005487118000100000047133190001000000654062000010000004133121000100000043828 
291200710K46050 07100211501150   52200010000003912423000100000020441240001000000199322500010000001019026000100000009711 
291200710K46050 07100211501150   52700010000002478328000100000010006290001000000161073000010000001173331000100000019061 
291200710K46050 07100211501150   53200010000001010533000100000013805340001000000095053500010000001539736500200000009909 
291200710K46050 07100211501150   53850020000000758240500200000004228425002000000029994450020000000177646500200000001734 
291200710K46050 07100211501150   148500200000000698                                                                     
291200710A46050 0710021250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021250050+117    1021605601860              027078         1100          138      067005            
291200710J46050 07100212502008    081173031250185057185056183061179061179065177066                                      
291200710K46050 07100212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100212501250   50575005000000000006250050000000000067500500006161130725005000151350007750050001118630 
291200710K46050 07100212501250   50825005000054743408750050000641444092500500007531481000010000039375111000100000260546 
291200710K46050 07100212501250   51200010000018513413000100000107983140001000001311651500010000010764316000100000179705 
291200710K46050 07100212501250   51700010000009134318000100000101040190001000000654762000010000002077421000100000028395 
291200710K46050 07100212501250   52200010000003150723000100000031618240001000000239202500010000001268026000100000019362 
291200710K46050 07100212501250   52700010000002225228000100000008984290001000000134513000010000001687931000100000016505 
291200710K46050 07100212501250   53200010000001680633000100000010340340001000000131873500010000001333236500200000008275 
291200710K46050 07100212501250   53850020000000656540500200000003284425002000000040134450020000000153746500200000000937 
291200710K46050 07100212501250   148500200000001120                                                                     
291200710A46050 0710021350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021350050+115    1021606601800              024074         1100          129      076005            
291200710J46050 07100213502008    078177361350180066182063188058181062181060181061                                      
291200710K46050 07100213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100213501350   50575005000000000006250050000046389067500500003599230725005000076988907750050000806563 
291200710K46050 07100213501350   50825005000065436808750050000538612092500500004323691000010000023447411000100000305305 
291200710K46050 07100213501350   51200010000019356413000100000151927140001000000627241500010000018601716000100000100012 
291200710K46050 07100213501350   51700010000004902718000100000039162190001000000524092000010000002762621000100000021919 
291200710K46050 07100213501350   52200010000001463923000100000015233240001000000083152500010000001458526000100000013901 
291200710K46050 07100213501350   52700010000001239428000100000011522290001000000239073000010000001351031000100000023176 
291200710K46050 07100213501350   53200010000001612633000100000012789340001000000101793500010000001302736500200000006623 
291200710K46050 07100213501350   53850020000000471340500200000004367425002000000042934450020000000327646500200000001159 
291200710K46050 07100213501350   148500200000000865                                                                     
291200710A46050 0710021450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021450050+117    1021205901790              026081         1090          129      068005            
291200710J46050 07100214502007    078173101450178059180059177060174060175063176064                                      
291200710K46050 07100214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100214501450   50575005000000000006250050000000000067500500003403960725005000098392507750050001242970 
291200710K46050 07100214501450   50825005000112739008750050001036390092500500005504761000010000021152711000100000288028 
291200710K46050 07100214501450   51200010000018265213000100000119187140001000001197211500010000008169816000100000058917 
291200710K46050 07100214501450   51700010000004817418000100000042929190001000000385542000010000002920621000100000030970 
291200710K46050 07100214501450   52200010000001245023000100000021523240001000000130992500010000000802826000100000013667 
291200710K46050 07100214501450   52700010000000879328000100000012181290001000000118023000010000001377431000100000016743 
291200710K46050 07100214501450   53200010000001735933000100000006546340001000000129003500010000000401436500200000009358 
291200710K46050 07100214501450   53850020000000798440500200000003851425002000000029374450020000000241046500200000001579 
291200710K46050 07100214501450   148500200000000983                                                                     
291200710A46050 0710021550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021550050+116    1020807701770              026078         1090          114      090005            
291200710J46050 07100215502010    092159251550178077173077173075180067179061177060                                      
291200710K46050 07100215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100215501550   50575005000000000006250050000060130067500500003488890725005000056884507750050000618043 
291200710K46050 07100215501550   50825005000109984008750050001212660092500500006242061000010000057123211000100000390916 
291200710K46050 07100215501550   51200010000022184813000100000129507140001000001248101500010000009492916000100000070870 
291200710K46050 07100215501550   51700010000005183318000100000032076190001000000399242000010000002712721000100000010421 
291200710K46050 07100215501550   52200010000000930323000100000014957240001000000097882500010000000926926000100000010980 
291200710K46050 07100215501550   52700010000001458928000100000021731290001000000136263000010000001906431000100000018642 
291200710K46050 07100215501550   53200010000001184733000100000018376340001000000128833500010000001189636500200000009346 
291200710K46050 07100215501550   53850020000000596540500200000005527425002000000045324450020000000321746500200000002033 
291200710K46050 07100215501550   148500200000000947                                                                     
291200710A46050 0710021650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021650050+116    1020507201780              025073         1080          138      085005            
291200710J46050 07100216502008    089179281650178072179072182072182071180070178072                                      
291200710K46050 07100216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100216501650   50575005000000000006250050000000000067500500003834680725005000106524007750050000950201 
291200710K46050 07100216501650   50825005000040411908750050000733857092500500009867721000010000028658711000100000204003 
291200710K46050 07100216501650   51200010000025155413000100000105394140001000001522041500010000012448516000100000077433 
291200710K46050 07100216501650   51700010000005662918000100000036335190001000000405632000010000003072821000100000020337 
291200710K46050 07100216501650   52200010000001750723000100000013630240001000000171322500010000000908226000100000012438 
291200710K46050 07100216501650   52700010000001378628000100000027444290001000000148863000010000002321931000100000032043 
291200710K46050 07100216501650   53200010000002485833000100000019713340001000000151323500010000000841136500200000013646 
291200710K46050 07100216501650   53850020000001006940500200000004517425002000000063824450020000000282746500200000002065 
291200710K46050 07100216501650   148500200000001072                                                                     
291200710A46050 0710021750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021750050+115    1020207601800              025072         1070          129      090005            
291200710J46050 07100217502008    090177461750180077179075178072177068173069171071                                      
291200710K46050 07100217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100217501750   50575005000000000006250050000000000067500500000676230725005000101505007750050001171260 
291200710K46050 07100217501750   50825005000063905108750050000672210092500500005407971000010000038346111000100000185833 
291200710K46050 07100217501750   51200010000023701313000100000209166140001000001251241500010000008247016000100000051486 
291200710K46050 07100217501750   51700010000003937818000100000036634190001000000353752000010000003713921000100000031683 
291200710K46050 07100217501750   52200010000001641723000100000028381240001000000160642500010000001467126000100000017380 
291200710K46050 07100217501750   52700010000002870428000100000025735290001000000470323000010000002257731000100000026465 
291200710K46050 07100217501750   53200010000001508533000100000016580340001000000164053500010000001358736500200000011901 
291200710K46050 07100217501750   53850020000000759640500200000005871425002000000071744450020000000255646500200000002407 
291200710K46050 07100217501750   148500200000001250                                                                     
291200710A46050 0710021850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021850050+116    1019708101790              026069         1060          129      101005            
291200710J46050 07100218502009    101175431850179082179081183075181076180075180075                                      
291200710K46050 07100218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100218501850   50575005000000000006250050000000000067500500000642140725005000047859907750050000968804 
291200710K46050 07100218501850   50825005000095786408750050000578357092500500005872961000010000037056511000100000387596 
291200710K46050 07100218501850   51200010000039936313000100000337311140001000001558081500010000019152716000100000110812 
291200710K46050 07100218501850   51700010000005847718000100000052202190001000000196362000010000002755321000100000025273 
291200710K46050 07100218501850   52200010000002256023000100000011787240001000000184152500010000002016026000100000023884 
291200710K46050 07100218501850   52700010000003173328000100000038025290001000000396143000010000001557831000100000032620 
291200710K46050 07100218501850   53200010000002873033000100000019006340001000000225443500010000000840836500200000017268 
291200710K46050 07100218501850   53850020000001082440500200000010399425002000000051334450020000000315146500200000001722 
291200710K46050 07100218501850   148500200000001433                                                                     
291200710A46050 0710021950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710021950050+117    1019208301810              026066         1050          121      100005            
291200710J46050 07100219502009    104189351950181083182087183084180086181083181082                                      
291200710K46050 07100219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100219501950   50575005000000000006250050000000000067500500001535730725005000045616007750050000645765 
291200710K46050 07100219501950   50825005000085035808750050000787609092500500005423171000010000036968011000100000386670 
291200710K46050 07100219501950   51200010000030708613000100000250407140001000002088331500010000008503816000100000153572 
291200710K46050 07100219501950   51700010000010076918000100000060207190001000000109662000010000002850221000100000014635 
291200710K46050 07100219501950   52200010000002170523000100000032456240001000000183712500010000002242426000100000052908 
291200710K46050 07100219501950   52700010000007980928000100000060779290001000000317923000010000003847331000100000040452 
291200710K46050 07100219501950   53200010000001788833000100000017007340001000000112923500010000002076736500200000015174 
291200710K46050 07100219501950   53850020000001203940500200000010757425002000000055064450020000000314346500200000003183 
291200710K46050 07100219501950   148500200000001910                                                                     
291200710A46050 0710022050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710022050050+120    1018308501900              029067         1060          121      097005            
291200710J46050 07100220502009    106191242050190085190090188089184082183081182085                                      
291200710K46050 07100220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100220502050   50575005000000000006250050000000000067500500000000000725005000029110507750050000809723 
291200710K46050 07100220502050   50825005000144230008750050001144680092500500004466431000010000062747611000100000467027 
291200710K46050 07100220502050   51200010000040185513000100000243388140001000001965971500010000012955816000100000112748 
291200710K46050 07100220502050   51700010000007989118000100000057496190001000000463142000010000003772321000100000047955 
291200710K46050 07100220502050   52200010000002770423000100000037157240001000000375712500010000004113126000100000058413 
291200710K46050 07100220502050   52700010000005208328000100000048419290001000000542363000010000004735831000100000016778 
291200710K46050 07100220502050   53200010000003051733000100000013065340001000000350413500010000002556336500200000012534 
291200710K46050 07100220502050   53850020000001192240500200000011453425002000000067774450020000000498746500200000002193 
291200710K46050 07100220502050   148500200000001962                                                                     
291200710A46050 0710022150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710022150050+121    1017708801940              030070         1080          114      103005            
291200710J46050 07100221502009    104192542150193088195083194083193087193088194088                                      
291200710K46050 07100221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100221502150   50575005000000000006250050000000000067500500001069960725005000033787207750050000646152 
291200710K46050 07100221502150   50825005000099448308750050001083810092500500010169901000010000101422011000100000514710 
291200710K46050 07100221502150   51200010000036591513000100000230138140001000000978401500010000017729716000100000114644 
291200710K46050 07100221502150   51700010000008419718000100000065079190001000000392222000010000003194721000100000037770 
291200710K46050 07100221502150   52200010000005024123000100000043610240001000000589362500010000007734626000100000083689 
291200710K46050 07100221502150   52700010000003548328000100000023802290001000000442953000010000002790831000100000014209 
291200710K46050 07100221502150   53200010000001395233000100000016488340001000000146323500010000001401036500200000017007 
291200710K46050 07100221502150   53850020000000812240500200000010814425002000000079544450020000000488346500200000002669 
291200710K46050 07100221502150   148500200000001602                                                                     
291200710A46050 0710022250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710022250050+123    1017008301950              024062         1090          121      096005            
291200710J46050 07100222502010    119195082250195083194084192089195094194097195089                                      
291200710K46050 07100222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100222502250   50575005000000000006250050000000000067500500000000000725005000013462707750050000466362 
291200710K46050 07100222502250   50825005000077545008750050000568356092500500003883641000010000031296011000100000362961 
291200710K46050 07100222502250   51200010000037837413000100000156723140001000001478091500010000014676716000100000106064 
291200710K46050 07100222502250   51700010000009354818000100000060271190001000000485492000010000004915421000100000058115 
291200710K46050 07100222502250   52200010000008015823000100000058041240001000000703532500010000003111026000100000047504 
291200710K46050 07100222502250   52700010000005077628000100000015339290001000000519263000010000001798531000100000021862 
291200710K46050 07100222502250   53200010000001925433000100000016418340001000000233453500010000002078936500200000014127 
291200710K46050 07100222502250   53850020000001393340500200000005606425002000000063724450020000000468946500200000003304 
291200710K46050 07100222502250   148500200000001431                                                                     
291200710A46050 0710022350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710022350050+124    1015910002000              028064         1100          121      120005            
291200710J46050 07100223502012    120195492350199100199089197099193092193085194082                                      
291200710K46050 07100223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100223502350   50575005000000000006250050000000000067500500000218440725005000012694807750050000393405 
291200710K46050 07100223502350   50825005000095145008750050000912381092500500005399781000010000053812611000100000577605 
291200710K46050 07100223502350   51200010000045699613000100000230115140001000002222001500010000010117916000100000094339 
291200710K46050 07100223502350   51700010000008918218000100000102330190001000000854722000010000003624621000100000073824 
291200710K46050 07100223502350   52200010000005301423000100000066130240001000001110912500010000008775426000100000043543 
291200710K46050 07100223502350   52700010000005004228000100000040241290001000000302493000010000001709431000100000045310 
291200710K46050 07100223502350   53200010000001526633000100000021627340001000000172143500010000001478436500200000015523 
291200710K46050 07100223502350   53850020000001476440500200000009870425002000000058404450020000000385546500200000002107 
291200710K46050 07100223502350   148500200000001818                                                                     
291200710A46050 0710030050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030050050+124    1014908801980              031066         1080          114      102005            
291200710J46050 07100300502011    122193080050197089197093198094199099200099200099                                      
291200710K46050 07100300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100300500050   50575005000000000006250050000000000067500500000000000725005000022945207750050000646677 
291200710K46050 07100300500050   50825005000104264008750050001308060092500500012201701000010000080066811000100000438586 
291200710K46050 07100300500050   51200010000041957713000100000188580140001000002043971500010000019417016000100000130059 
291200710K46050 07100300500050   51700010000009527618000100000070812190001000000881372000010000006676621000100000068279 
291200710K46050 07100300500050   52200010000006320023000100000130978240001000000990882500010000012315726000100000080208 
291200710K46050 07100300500050   52700010000006651328000100000043027290001000000233383000010000004363931000100000038275 
291200710K46050 07100300500050   53200010000002345833000100000018603340001000000184063500010000000917636500200000016598 
291200710K46050 07100300500050   53850020000000737240500200000010554425002000000052094450020000000297446500200000002336 
291200710K46050 07100300500050   148500200000001681                                                                     
291200710A46050 0710030150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030150050+124    1014410102060              030066         1060          114      124005            
291200710J46050 07100301502011    131204270150207099203100203103205100197100195094                                      
291200710K46050 07100301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100301500150   50575005000000000006250050000009071067500500001552360725005000027052307750050000645042 
291200710K46050 07100301500150   50825005000093127208750050001033340092500500009263961000010000073180911000100000432249 
291200710K46050 07100301500150   51200010000035468913000100000386267140001000002310371500010000015181516000100000169179 
291200710K46050 07100301500150   51700010000015375818000100000088396190001000000738342000010000006235921000100000127011 
291200710K46050 07100301500150   52200010000017518723000100000076351240001000001069932500010000012824726000100000037614 
291200710K46050 07100301500150   52700010000004482528000100000040187290001000000181833000010000003525631000100000027735 
291200710K46050 07100301500150   53200010000000986733000100000022395340001000000111263500010000001646136500200000017922 
291200710K46050 07100301500150   53850020000001103240500200000005722425002000000086924450020000000429246500200000002712 
291200710K46050 07100301500150   148500200000001408                                                                     
291200710A46050 0710030250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030250050+122    1014904202530              029065         1110          100      052005            
291200710J46050 07100302502025    126248110250254042258046263055255087235093216095                                      
291200710K46050 07100302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100302500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000171164 
291200710K46050 07100302500250   50825005000035399408750050000714029092500500006955531000010000093117511000100000447986 
291200710K46050 07100302500250   51200010000079188313000100000411780140001000001486621500010000016289016000100000102048 
291200710K46050 07100302500250   51700010000018317318000100000141743190001000001061902000010000008649221000100000122586 
291200710K46050 07100302500250   52200010000007895723000100000073691240001000000557492500010000011511926000100000040475 
291200710K46050 07100302500250   52700010000003010528000100000036074290001000000202893000010000002283531000100000016707 
291200710K46050 07100302500250   53200010000001763933000100000019387340001000000160013500010000001232636500200000009683 
291200710K46050 07100302500250   53850020000000664540500200000010607425002000000065084450020000000321446500200000002435 
291200710K46050 07100302500250   148500200000001134                                                                     
291200710A46050 0710030350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030350050+123    1015305002550              028067         1100          121      060005            
291200710J46050 07100303502008    071261160350255050257050256051257054250044249041                                      
291200710K46050 07100303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100303500350   50575005000000000006250050000000000067500500000095930725005000024731607750050000492842 
291200710K46050 07100303500350   50825005000079002308750050000730298092500500004313461000010000044781711000100000430778 
291200710K46050 07100303500350   51200010000057167713000100000310100140001000002398221500010000026286516000100000113550 
291200710K46050 07100303500350   51700010000014340718000100000132179190001000002364252000010000010396121000100000098879 
291200710K46050 07100303500350   52200010000010204223000100000059440240001000000945662500010000003425726000100000032648 
291200710K46050 07100303500350   52700010000002258428000100000016890290001000000131653000010000002374131000100000019366 
291200710K46050 07100303500350   53200010000001644933000100000007302340001000000093133500010000000799836500200000008398 
291200710K46050 07100303500350   53850020000000576440500200000004966425002000000047094450020000000322246500200000001524 
291200710K46050 07100303500350   148500200000000983                                                                     
291200710A46050 0710030450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030450050+124    1015403602680              030073         1080          114      045005            
291200710J46050 07100304502009    063257550450268036264039263035254041260047259054                                      
291200710K46050 07100304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100304500450   50575005000000000006250050000000000067500500001106960725005000037787307750050000638581 
291200710K46050 07100304500450   50825005000127281008750050001455570092500500006961251000010000045691111000100000606471 
291200710K46050 07100304500450   51200010000041340713000100000323348140001000003106471500010000009147416000100000141482 
291200710K46050 07100304500450   51700010000008313518000100000158204190001000001274362000010000007766121000100000073865 
291200710K46050 07100304500450   52200010000006132323000100000039826240001000000622232500010000004251526000100000032596 
291200710K46050 07100304500450   52700010000001881028000100000034201290001000000169433000010000001906931000100000014467 
291200710K46050 07100304500450   53200010000001142833000100000008129340001000000077573500010000000770136500200000007798 
291200710K46050 07100304500450   53850020000000372440500200000005944425002000000025384450020000000278346500200000001415 
291200710K46050 07100304500450   148500200000000913                                                                     
291200710A46050 0710030550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030550050+125    1015903802630              026069         1080          091      048005            
291200710J46050 07100305502006    053272260550263038264041264044265042267043268041                                      
291200710K46050 07100305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100305500550   50575005000000000006250050000000000067500500000169860725005000011273607750050000262155 
291200710K46050 07100305500550   50825005000050925308750050000634866092500500006368021000010000058327911000100000643516 
291200710K46050 07100305500550   51200010000033947313000100000256127140001000002207531500010000016177116000100000108211 
291200710K46050 07100305500550   51700010000017584618000100000101040190001000001304052000010000006629221000100000065380 
291200710K46050 07100305500550   52200010000004366623000100000031618240001000000443072500010000002919626000100000037189 
291200710K46050 07100305500550   52700010000002480928000100000017256290001000000167203000010000000510131000100000011909 
291200710K46050 07100305500550   53200010000001127833000100000016870340001000000114063500010000000979636500200000007157 
291200710K46050 07100305500550   53850020000000547740500200000005456425002000000022464450020000000220946500200000000972 
291200710K46050 07100305500550   148500200000000969                                                                     
291200710A46050 0710030650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030650050+121    1015803602350              027074         1080          121      043005            
291200710J46050 07100306502005    046261520650235036235032247037252035251034257037                                      
291200710K46050 07100306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100306500650   50575005000000000006250050000000000067500500000364070725005000023935507750050000743628 
291200710K46050 07100306500650   50825005000114559008750050000941053092500500007270221000010000057447011000100000379156 
291200710K46050 07100306500650   51200010000016586413000100000326520140001000001212851500010000018482616000100000148309 
291200710K46050 07100306500650   51700010000013976518000100000083310190001000000834192000010000008757821000100000072050 
291200710K46050 07100306500650   52200010000005563223000100000034844240001000000164522500010000003217426000100000017799 
291200710K46050 07100306500650   52700010000000888428000100000015299290001000000198123000010000000868631000100000012657 
291200710K46050 07100306500650   53200010000001075033000100000007929340001000000070373500010000001022436500200000006345 
291200710K46050 07100306500650   53850020000000420040500200000003619425002000000026624450020000000182246500200000000996 
291200710K46050 07100306500650   148500200000000620                                                                     
291200710A46050 0710030750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030750050+121    1015903002400              029075         1070          108      037005            
291200710J46050 07100307502007    051245090750241029242028243035241039240041235038                                      
291200710K46050 07100307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100307500750   50575005000000000006250050000000000067500500000000000725005000013674107750050000750760 
291200710K46050 07100307500750   50825005000100240008750050001112270092500500013407001000010000084814311000100000416332 
291200710K46050 07100307500750   51200010000032946113000100000346253140001000001724211500010000015189716000100000122005 
291200710K46050 07100307500750   51700010000009952218000100000068654190001000001320362000010000008343621000100000120417 
291200710K46050 07100307500750   52200010000002759423000100000047705240001000000360902500010000002956126000100000015210 
291200710K46050 07100307500750   52700010000001625728000100000012607290001000000157453000010000001648131000100000016116 
291200710K46050 07100307500750   53200010000000639233000100000010856340001000000074743500010000001066536500200000006500 
291200710K46050 07100307500750   53850020000000641140500200000005327425002000000022754450020000000134746500200000001058 
291200710K46050 07100307500750   148500200000000635                                                                     
291200710A46050 0710030850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030850050+117    1016103502230              028073         1070          121      041005            
291200710J46050 07100308502005    041227460850223035220034225028225028243030247029                                      
291200710K46050 07100308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100308500850   50575005000000000006250050000000000067500500000000000725005000008704407750050000618385 
291200710K46050 07100308500850   50825005000108462008750050000894171092500500010515701000010000066432811000100000350046 
291200710K46050 07100308500850   51200010000047009313000100000188958140001000003690491500010000014514116000100000202156 
291200710K46050 07100308500850   51700010000012330618000100000126901190001000000985812000010000008326021000100000044330 
291200710K46050 07100308500850   52200010000004743823000100000026649240001000000387232500010000002949926000100000014116 
291200710K46050 07100308500850   52700010000002168228000100000018079290001000000105443000010000001768431000100000016082 
291200710K46050 07100308500850   53200010000001608133000100000005059340001000000080203500010000000989836500200000006974 
291200710K46050 07100308500850   53850020000000514640500200000003567425002000000025314450020000000179646500200000000913 
291200710K46050 07100308500850   148500200000000425                                                                     
291200710A46050 0710030950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710030950050+118    1016003902240              030075         1070          121      046005            
291200710J46050 07100309502005    048242270950224038236037233037221036215032219035                                      
291200710K46050 07100309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100309500950   50575005000000000006250050000000000067500500000995850725005000022770607750050000690710 
291200710K46050 07100309500950   50825005000106786008750050001056960092500500010197001000010000086646511000100000367145 
291200710K46050 07100309500950   51200010000050372113000100000273337140001000001963261500010000013381116000100000124308 
291200710K46050 07100309500950   51700010000015112118000100000111967190001000001393622000010000015448821000100000056209 
291200710K46050 07100309500950   52200010000004340123000100000040506240001000000341652500010000004170226000100000026671 
291200710K46050 07100309500950   52700010000002378128000100000015384290001000000192123000010000000973831000100000011009 
291200710K46050 07100309500950   53200010000001005433000100000007689340001000000051063500010000000677536500200000006861 
291200710K46050 07100309500950   53850020000000652540500200000002723425002000000014984450020000000170446500200000001158 
291200710K46050 07100309500950   148500200000000580                                                                     
291200710A46050 0710031050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031050050+121    1015904102540              031077         1070          114      049005            
291200710J46050 07100310502006    055250251050254040253039254046247041237043224040                                      
291200710K46050 07100310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100310501050   50575005000000000006250050000000000067500500000000000725005000024098107750050000510580 
291200710K46050 07100310501050   50825005000140103008750050001727070092500500010693301000010000075569211000100000693983 
291200710K46050 07100310501050   51200010000034007713000100000205966140001000003557841500010000030147916000100000156287 
291200710K46050 07100310501050   51700010000010242918000100000075939190001000001542102000010000006659121000100000030668 
291200710K46050 07100310501050   52200010000006079023000100000035410240001000000258352500010000002932726000100000027950 
291200710K46050 07100310501050   52700010000001933528000100000013945290001000000145283000010000001315431000100000010730 
291200710K46050 07100310501050   53200010000001218133000100000007228340001000000040033500010000000949036500200000003743 
291200710K46050 07100310501050   53850020000000369240500200000005285425002000000022574450020000000214046500200000001258 
291200710K46050 07100310501050   148500200000000630                                                                     
291200710A46050 0710031150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031150050+122    1015604102510              031075         1070          083      050005            
291200710J46050 07100311502005    050247481150251041248040248041244040243038243038                                      
291200710K46050 07100311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100311501150   50575005000000000006250050000000000067500500000000000725005000010890007750050000475742 
291200710K46050 07100311501150   50825005000089517708750050000886288092500500007942051000010000075405911000100000927051 
291200710K46050 07100311501150   51200010000096074813000100000342926140001000002373571500010000011645216000100000150094 
291200710K46050 07100311501150   51700010000010968018000100000145202190001000001087812000010000007664021000100000050724 
291200710K46050 07100311501150   52200010000005234623000100000039303240001000000427292500010000003375326000100000016151 
291200710K46050 07100311501150   52700010000001493328000100000010017290001000000093603000010000001460031000100000012805 
291200710K46050 07100311501150   53200010000001048933000100000009617340001000000136743500010000000589636500200000006657 
291200710K46050 07100311501150   53850020000000424940500200000004719425002000000016814450020000000165346500200000000871 
291200710K46050 07100311501150   148500200000000627                                                                     
291200710A46050 0710031250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031250050+117    1015803502260              030072         1070          108      041005            
291200710J46050 07100312502005    045249111250225035230036232038236038241035245036                                      
291200710K46050 07100312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100312501250   50575005000000000006250050000000000067500500000235230725005000019151007750050000427749 
291200710K46050 07100312501250   50825005000060483908750050000785588092500500009856771000010000086957011000100000532926 
291200710K46050 07100312501250   51200010000058563513000100000636092140001000002641681500010000020081916000100000186406 
291200710K46050 07100312501250   51700010000019585618000100000150444190001000001256612000010000013930021000100000060758 
291200710K46050 07100312501250   52200010000007794123000100000043784240001000000160392500010000003372626000100000024049 
291200710K46050 07100312501250   52700010000003195328000100000015465290001000000116253000010000001091531000100000007427 
291200710K46050 07100312501250   53200010000001256433000100000006933340001000000076483500010000000457136500200000007152 
291200710K46050 07100312501250   53850020000000588440500200000004079425002000000025954450020000000142946500200000000840 
291200710K46050 07100312501250   148500200000000724                                                                     
291200710A46050 0710031350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031350050+116    1015704102170              032077         1070          108      045005            
291200710J46050 07100313502005    045222481350218041220038221036223037223037228036                                      
291200710K46050 07100313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100313501350   50575005000000000006250050000021983067500500001029100725005000023663007750050000504970 
291200710K46050 07100313501350   50825005000102535008750050001401670092500500016754401000010000106078011000100000541783 
291200710K46050 07100313501350   51200010000020604213000100000641206140001000003084311500010000016886816000100000156485 
291200710K46050 07100313501350   51700010000007664918000100000061026190001000001015202000010000005160821000100000035418 
291200710K46050 07100313501350   52200010000005446623000100000028456240001000000287732500010000004526826000100000016805 
291200710K46050 07100313501350   52700010000001796328000100000020758290001000000134973000010000001519131000100000013816 
291200710K46050 07100313501350   53200010000001308333000100000012438340001000000118683500010000001546636500200000006680 
291200710K46050 07100313501350   53850020000000475340500200000004735425002000000029054450020000000115446500200000001303 
291200710K46050 07100313501350   148500200000000727                                                                     
291200710A46050 0710031450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031450050+116    1016004902120              033077         1070          114      056005            
291200710J46050 07100314502006    056213491450212049213044217045214042218042220039                                      
291200710K46050 07100314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100314501450   50575005000000000006250050000000000067500500000000000725005000029330707750050000843716 
291200710K46050 07100314501450   50825005000108013008750050001495060092500500014411201000010000084691911000100000777935 
291200710K46050 07100314501450   51200010000045804613000100000555812140001000002769881500010000025264416000100000135830 
291200710K46050 07100314501450   51700010000013282418000100000073662190001000000711312000010000010539021000100000076370 
291200710K46050 07100314501450   52200010000005896823000100000059174240001000000201602500010000003058826000100000031344 
291200710K46050 07100314501450   52700010000001744328000100000016216290001000000210003000010000000954731000100000015510 
291200710K46050 07100314501450   53200010000001317433000100000013963340001000000077343500010000000954536500200000008669 
291200710K46050 07100314501450   53850020000000461640500200000004124425002000000030344450020000000167046500200000001517 
291200710K46050 07100314501450   148500200000001132                                                                     
291200710A46050 0710031550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031550050+120    1016005602330              033076         1080          114      063005            
291200710J46050 07100315502006    065239231550233056232055228055223054221054217051                                      
291200710K46050 07100315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100315501550   50575005000000000006250050000000000067500500001591790725005000041932007750050000788217 
291200710K46050 07100315501550   50825005000125044008750050001280610092500500011044801000010000112563011000100000478181 
291200710K46050 07100315501550   51200010000065284613000100000152722140001000003165041500010000038563116000100000100190 
291200710K46050 07100315501550   51700010000020241718000100000189727190001000001164382000010000008506421000100000080906 
291200710K46050 07100315501550   52200010000005025523000100000040571240001000000342202500010000002606926000100000032024 
291200710K46050 07100315501550   52700010000001986928000100000010722290001000000230683000010000001351731000100000015846 
291200710K46050 07100315501550   53200010000000903233000100000014266340001000000063573500010000000756636500200000008857 
291200710K46050 07100315501550   53850020000000565340500200000006055425002000000029894450020000000304846500200000001494 
291200710K46050 07100315501550   148500200000000776                                                                     
291200710A46050 0710031650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031650050+117    1015804802200              031073         1080          121      056005            
291200710J46050 07100316502007    063234531650219048220044228044235049230051230054                                      
291200710K46050 07100316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100316501650   50575005000000000006250050000000000067500500000470070725005000029199107750050001097090 
291200710K46050 07100316501650   50825005000119801008750050000703525092500500005043441000010000074906411000100000662739 
291200710K46050 07100316501650   51200010000040479713000100000509016140001000003157491500010000022304616000100000149167 
291200710K46050 07100316501650   51700010000015114118000100000093401190001000000935222000010000004754321000100000054207 
291200710K46050 07100316501650   52200010000005394923000100000077801240001000000306442500010000006327826000100000028677 
291200710K46050 07100316501650   52700010000002132928000100000015952290001000000172323000010000001301531000100000012274 
291200710K46050 07100316501650   53200010000001005433000100000013736340001000000094573500010000000905536500200000011398 
291200710K46050 07100316501650   53850020000000872140500200000004057425002000000038464450020000000273046500200000002223 
291200710K46050 07100316501650   148500200000001241                                                                     
291200710A46050 0710031750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031750050+120    1016005502310              033075         1080          121      064005            
291200710J46050 07100317502006    066230401750231054227052231055234054232053220051                                      
291200710K46050 07100317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100317501750   50575005000000000006250050000000000067500500000000000725005000049388507750050001103340 
291200710K46050 07100317501750   50825005000166491008750050001369740092500500005959981000010000113050011000100000667691 
291200710K46050 07100317501750   51200010000036474113000100000332340140001000002669871500010000019600716000100000203496 
291200710K46050 07100317501750   51700010000014888518000100000102766190001000001189612000010000007794921000100000047981 
291200710K46050 07100317501750   52200010000006862423000100000037177240001000000467282500010000003559726000100000027292 
291200710K46050 07100317501750   52700010000003024928000100000033711290001000000164003000010000001596631000100000022436 
291200710K46050 07100317501750   53200010000001533133000100000016250340001000000124743500010000001567636500200000010848 
291200710K46050 07100317501750   53850020000000860740500200000006187425002000000047194450020000000279346500200000002359 
291200710K46050 07100317501750   148500200000000917                                                                     
291200710A46050 0710031850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031850050+120    1016105402440              034077         1110          121      067005            
291200710J46050 07100318502007    078247351850244055240058226059228061226058227055                                      
291200710K46050 07100318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100318501850   50575005000000000006250050000000000067500500002334950725005000075635007750050001681330 
291200710K46050 07100318501850   50825005000211988008750050001739420092500500016142001000010000054584711000100000277882 
291200710K46050 07100318501850   51200010000038235113000100000498953140001000002675071500010000018224816000100000195614 
291200710K46050 07100318501850   51700010000015935618000100000059274190001000000765012000010000008031521000100000076389 
291200710K46050 07100318501850   52200010000005485623000100000036942240001000000499242500010000003059626000100000025222 
291200710K46050 07100318501850   52700010000003231828000100000027943290001000000251803000010000001972131000100000021500 
291200710K46050 07100318501850   53200010000001761233000100000025406340001000000115283500010000001901536500200000009668 
291200710K46050 07100318501850   53850020000000919540500200000006610425002000000042054450020000000332746500200000002103 
291200710K46050 07100318501850   148500200000001407                                                                     
291200710A46050 0710031950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710031950050+120    1015805202200              030072         1120          121      062005            
291200710J46050 07100319502007    062224441950221053223047226044233043232043238045                                      
291200710K46050 07100319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100319501950   50575005000000000006250050000000000067500500000000000725005000019770907750050000786684 
291200710K46050 07100319501950   50825005000142842008750050001415100092500500008106871000010000057342611000100000529583 
291200710K46050 07100319501950   51200010000045104513000100000253767140001000002633221500010000024039816000100000115855 
291200710K46050 07100319501950   51700010000011763318000100000084151190001000000728842000010000003983821000100000075465 
291200710K46050 07100319501950   52200010000004687623000100000070096240001000000458702500010000005207126000100000033303 
291200710K46050 07100319501950   52700010000003827428000100000021416290001000000192993000010000003065431000100000012785 
291200710K46050 07100319501950   53200010000001126033000100000012833340001000000182473500010000001567036500200000010269 
291200710K46050 07100319501950   53850020000000908440500200000005648425002000000049804450020000000284346500200000002401 
291200710K46050 07100319501950   148500200000001666                                                                     
291200710A46050 0710032050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710032050050+110    1015607102430              030072         1220          121      106005            
291200710J46050 07100320502017    134226362050243074225082214054212055216058218054                                      
291200710K46050 07100320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100320502050   50575005000000000006250050000000000067500500001326890725005000052602607750050001152200 
291200710K46050 07100320502050   50825005000154433008750050000973641092500500006708371000010000043997611000100000574868 
291200710K46050 07100320502050   51200010000037834113000100000297080140001000003087061500010000015699116000100000135909 
291200710K46050 07100320502050   51700010000011102018000100000066331190001000000399772000010000004852121000100000066320 
291200710K46050 07100320502050   52200010000006138723000100000034485240001000000466042500010000003070926000100000019640 
291200710K46050 07100320502050   52700010000002609628000100000017505290001000000325763000010000001979431000100000016146 
291200710K46050 07100320502050   53200010000002362633000100000007568340001000000100083500010000002246836500200000011633 
291200710K46050 07100320502050   53850020000001067040500200000006879425002000000087174450020000000479946500200000003381 
291200710K46050 07100320502050   148500200000001465                                                                     
291200710A46050 0710032150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710032150050+124    1014806202040              034081         1270          114      072005            
291200710J46050 07100321502012    072202452150204061208042221039234035240045234060                                      
291200710K46050 07100321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100321502150   50575005000000000006250050000005243067500500001127500725005000112752007750050001752690 
291200710K46050 07100321502150   50825005000170348008750050002015640092500500012048701000010000065842311000100000582059 
291200710K46050 07100321502150   51200010000035551213000100000346100140001000002309251500010000018194616000100000145919 
291200710K46050 07100321502150   51700010000017086918000100000098166190001000000709242000010000005181421000100000024744 
291200710K46050 07100321502150   52200010000005879623000100000041057240001000000333972500010000001903526000100000024247 
291200710K46050 07100321502150   52700010000002996228000100000017385290001000000145703000010000002191731000100000011158 
291200710K46050 07100321502150   53200010000000914033000100000010417340001000000114913500010000000638736500200000008963 
291200710K46050 07100321502150   53850020000001119040500200000005910425002000000034974450020000000172746500200000001880 
291200710K46050 07100321502150   148500200000001012                                                                     
291200710A46050 0710032250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710032250050+125    1014406402140              030079         1300          129      076005            
291200710J46050 07100322502008    078224322250214064214065216063210058206054206059                                      
291200710K46050 07100322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100322502250   50575005000000000006250050000000000067500500000300040725005000129633007750050001843960 
291200710K46050 07100322502250   50825005000084236708750050000571874092500500007018511000010000057785411000100000515147 
291200710K46050 07100322502250   51200010000026114913000100000384527140001000001322691500010000028155416000100000157004 
291200710K46050 07100322502250   51700010000008279018000100000059323190001000000823222000010000005394121000100000061503 
291200710K46050 07100322502250   52200010000002658423000100000034385240001000000311842500010000001653126000100000027141 
291200710K46050 07100322502250   52700010000001810628000100000016833290001000000105553000010000001027631000100000014440 
291200710K46050 07100322502250   53200010000000686633000100000010086340001000000080283500010000000479836500200000007239 
291200710K46050 07100322502250   53850020000000479140500200000005226425002000000030374450020000000240346500200000001518 
291200710K46050 07100322502250   148500200000000788                                                                     
291200710A46050 0710032350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710032350050+128    1014007002340              030078         1310          121      080005            
291200710J46050 07100323502009    096222222350234070228074226079221073220066220065                                      
291200710K46050 07100323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100323502350   50575005000000000006250050000000000067500500002661380725005000062733207750050000911273 
291200710K46050 07100323502350   50825005000121257008750050001157650092500500010772801000010000091629311000100000287487 
291200710K46050 07100323502350   51200010000046056813000100000232066140001000002686651500010000012246216000100000082020 
291200710K46050 07100323502350   51700010000005193018000100000076909190001000000716222000010000004866321000100000031060 
291200710K46050 07100323502350   52200010000003573823000100000031021240001000000175592500010000000834826000100000027299 
291200710K46050 07100323502350   52700010000001693828000100000016328290001000000147133000010000001985231000100000016193 
291200710K46050 07100323502350   53200010000001772933000100000016254340001000000166763500010000000773236500200000012774 
291200710K46050 07100323502350   53850020000000644140500200000005755425002000000040834450020000000279446500200000001274 
291200710K46050 07100323502350   148500200000001366                                                                     
291200710A46050 0710040050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040050050+122    1013603502350              028078         1280          114      043005            
291200710J46050 07100400502015    089266530050237035245034276043279047281064266064                                      
291200710K46050 07100400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100400500050   50575005000000000006250050000000000067500500001013040725005000037513207750050000584401 
291200710K46050 07100400500050   50825005000083385308750050001487200092500500013796701000010000078224911000100000413900 
291200710K46050 07100400500050   51200010000018833113000100000275075140001000001835711500010000011211216000100000069742 
291200710K46050 07100400500050   51700010000007608218000100000072694190001000000676972000010000003318921000100000040687 
291200710K46050 07100400500050   52200010000002921823000100000022748240001000000198952500010000001689826000100000028768 
291200710K46050 07100400500050   52700010000002859928000100000025640290001000000134123000010000001013031000100000011875 
291200710K46050 07100400500050   53200010000001530533000100000009943340001000000117933500010000000704836500200000007957 
291200710K46050 07100400500050   53850020000000566240500200000005246425002000000032194450020000000170946500200000000869 
291200710K46050 07100400500050   148500200000001117                                                                     
291200710A46050 0710040150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040150050+117    1013103602400              034088         1260          121      048005            
291200710J46050 07100401502019    103285160150241037258045263063276068253030242030                                      
291200710K46050 07100401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100401500150   50575005000000000006250050000000000067500500002154090725005000048727807750050001575580 
291200710K46050 07100401500150   50825005000287682008750050002192990092500500009745181000010000138555011000100000338006 
291200710K46050 07100401500150   51200010000018468013000100000325774140001000001878521500010000014820516000100000132742 
291200710K46050 07100401500150   51700010000006506018000100000038852190001000000403392000010000004391421000100000018810 
291200710K46050 07100401500150   52200010000002999423000100000025108240001000000236112500010000002584926000100000020550 
291200710K46050 07100401500150   52700010000001322128000100000013703290001000000106813000010000001118131000100000010169 
291200710K46050 07100401500150   53200010000000803333000100000015488340001000000084243500010000000503436500200000006337 
291200710K46050 07100401500150   53850020000000451040500200000004029425002000000024724450020000000188746500200000001192 
291200710K46050 07100401500150   148500200000000922                                                                     
291200710A46050 0710040250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040250050+113    1012604601870              031084         1240          129      057005            
291200710J46050 07100402502006    057182420250188046199042207044209045217041217036                                      
291200710K46050 07100402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100402500250   50575005000000000006250050000000000067500500001152950725005000098021507750050001908790 
291200710K46050 07100402500250   50825005000160572008750050001135830092500500007267581000010000035125011000100000573652 
291200710K46050 07100402500250   51200010000071879313000100000307080140001000002960071500010000012081216000100000100853 
291200710K46050 07100402500250   51700010000004947218000100000073390190001000000511352000010000004318821000100000031869 
291200710K46050 07100402500250   52200010000003666723000100000028547240001000000268462500010000001972326000100000016859 
291200710K46050 07100402500250   52700010000001253928000100000007276290001000000105053000010000000737931000100000010001 
291200710K46050 07100402500250   53200010000000849433000100000007243340001000000095783500010000000513436500200000006462 
291200710K46050 07100402500250   53850020000000383640500200000002300425002000000019564450020000000172646500200000001307 
291200710K46050 07100402500250   148500200000000631                                                                     
291200710A46050 0710040350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040350050+115    1012504701960              032085         1220          121      060005            
291200710J46050 07100403502006    060188470350196047195048199044199043199043192039                                      
291200710K46050 07100403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100403500350   50575005000000000006250050000055547067500500001361540725005000066694507750050001864720 
291200710K46050 07100403500350   50825005000210316008750050001435570092500500008562151000010000072788811000100000516860 
291200710K46050 07100403500350   51200010000033978213000100000383451140001000002653971500010000013505516000100000100818 
291200710K46050 07100403500350   51700010000009508818000100000058807190001000000610572000010000003720921000100000036697 
291200710K46050 07100403500350   52200010000003396723000100000019082240001000000149692500010000001894526000100000014008 
291200710K46050 07100403500350   52700010000000542428000100000015519290001000000125433000010000001018631000100000007453 
291200710K46050 07100403500350   53200010000001331233000100000005398340001000000059543500010000000790136500200000004816 
291200710K46050 07100403500350   53850020000000410840500200000004563425002000000027004450020000000229746500200000001010 
291200710K46050 07100403500350   148500200000000727                                                                     
291200710A46050 0710040450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040450050+117    1012305502150              032084         1210          121      064005            
291200710J46050 07100404502007    067205330450215055210057203052196053199050197048                                      
291200710K46050 07100404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100404500450   50575005000000000006250050000115319067500500005956250725005000069412607750050001534660 
291200710K46050 07100404500450   50825005000186306008750050000982282092500500007873591000010000089757211000100000511118 
291200710K46050 07100404500450   51200010000033594613000100000218931140001000002527171500010000016005416000100000138103 
291200710K46050 07100404500450   51700010000007546518000100000074783190001000000722132000010000005881821000100000019546 
291200710K46050 07100404500450   52200010000003736323000100000020242240001000000304992500010000000811826000100000017813 
291200710K46050 07100404500450   52700010000001324928000100000014766290001000000110993000010000000901431000100000011781 
291200710K46050 07100404500450   53200010000000834733000100000008229340001000000070423500010000000627136500200000006124 
291200710K46050 07100404500450   53850020000000468640500200000004929425002000000012444450020000000243746500200000000997 
291200710K46050 07100404500450   148500200000000692                                                                     
291200710A46050 0710040550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040550050+107    1012504502250              032083         1200          121      056005            
291200710J46050 07100405502013    100241260550225045227060231077231052226060213057                                      
291200710K46050 07100405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100405500550   50575005000000000006250050000361268067500500006378000725005000095564907750050001405530 
291200710K46050 07100405500550   50825005000153482008750050000935683092500500004262911000010000089148411000100000421882 
291200710K46050 07100405500550   51200010000041615013000100000325806140001000003021721500010000015947916000100000123478 
291200710K46050 07100405500550   51700010000007000918000100000119660190001000000242992000010000007041621000100000017508 
291200710K46050 07100405500550   52200010000003470323000100000022538240001000000327492500010000001396626000100000019834 
291200710K46050 07100405500550   52700010000001644828000100000012301290001000000089173000010000002035531000100000009128 
291200710K46050 07100405500550   53200010000000646733000100000010983340001000000087423500010000000698336500200000007883 
291200710K46050 07100405500550   53850020000000648640500200000004496425002000000035564450020000000218346500200000001283 
291200710K46050 07100405500550   148500200000000666                                                                     
291200710A46050 0710040650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040650050+106    1011605401510              033087         1200          121      074005            
291200710J46050 07100406502009    074144490650151054155048165046173051191047216044                                      
291200710K46050 07100406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100406500650   50575005000000000006250050000207096067500500003844390725005000097105607750050001581850 
291200710K46050 07100406500650   50825005000199369008750050001697010092500500010131701000010000066507011000100000364898 
291200710K46050 07100406500650   51200010000034659813000100000420487140001000002424931500010000008561816000100000159001 
291200710K46050 07100406500650   51700010000008688218000100000062119190001000000361052000010000004075621000100000038764 
291200710K46050 07100406500650   52200010000001868123000100000020900240001000000189552500010000002075126000100000011480 
291200710K46050 07100406500650   52700010000001227028000100000012718290001000000186993000010000000748731000100000008777 
291200710K46050 07100406500650   53200010000000693433000100000010561340001000000072723500010000000602236500200000004906 
291200710K46050 07100406500650   53850020000000434040500200000003354425002000000016564450020000000151446500200000001067 
291200710K46050 07100406500650   148500200000000497                                                                     
291200710A46050 0710040750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040750050+108    1011205101660              033088         1180          129      068005            
291200710J46050 07100407502010    071148370750166052163053157044151043143046152051                                      
291200710K46050 07100407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100407500750   50575005000000000006250050000227999067500500005824180725005000161991007750050002010450 
291200710K46050 07100407500750   50825005000151020008750050001194490092500500006618181000010000036080411000100000667459 
291200710K46050 07100407500750   51200010000059815013000100000342976140001000002552971500010000020860216000100000100549 
291200710K46050 07100407500750   51700010000008196218000100000093874190001000000874202000010000003447821000100000040763 
291200710K46050 07100407500750   52200010000002190223000100000024504240001000000154642500010000002262726000100000012072 
291200710K46050 07100407500750   52700010000001338028000100000013374290001000000086963000010000000440831000100000007699 
291200710K46050 07100407500750   53200010000000812933000100000004486340001000000027703500010000000425036500200000002409 
291200710K46050 07100407500750   53850020000000274740500200000002454425002000000023274450020000000110846500200000000903 
291200710K46050 07100407500750   148500200000000751                                                                     
291200710A46050 0710040850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040850050+118    1010905201980              035087         1190          114      065005            
291200710J46050 07100408502008    065196470850199052190046187044173046161045155047                                      
291200710K46050 07100408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100408500850   50575005000000000006250050000270353067500500010922700725005000162727007750050001574450 
291200710K46050 07100408500850   50825005000154301008750050001648710092500500010178701000010000061956011000100000475641 
291200710K46050 07100408500850   51200010000048836013000100000342742140001000001769191500010000027523516000100000150711 
291200710K46050 07100408500850   51700010000008242818000100000094647190001000000458892000010000007444221000100000047514 
291200710K46050 07100408500850   52200010000004903423000100000031845240001000000134862500010000002281426000100000014071 
291200710K46050 07100408500850   52700010000001349028000100000007827290001000000117183000010000001100231000100000012438 
291200710K46050 07100408500850   53200010000000849933000100000006500340001000000064313500010000000552336500200000004036 
291200710K46050 07100408500850   53850020000000332040500200000002220425002000000020294450020000000120146500200000000568 
291200710K46050 07100408500850   148500200000000976                                                                     
291200710A46050 0710040950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710040950050+115    1010506302200              036087         1190          138      072005            
291200710J46050 07100409502008    080224350950219063221065224061208056206055212055                                      
291200710K46050 07100409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100409500950   50575005000000000006250050000251209067500500018919400725005000233345007750050001540210 
291200710K46050 07100409500950   50825005000181256008750050001488440092500500009549721000010000067516011000100000480046 
291200710K46050 07100409500950   51200010000049123513000100000286786140001000001593841500010000016868416000100000087448 
291200710K46050 07100409500950   51700010000009213518000100000084980190001000000983722000010000003479821000100000057019 
291200710K46050 07100409500950   52200010000003294023000100000022183240001000000415472500010000001478026000100000018156 
291200710K46050 07100409500950   52700010000002501428000100000017399290001000000202093000010000001369031000100000008664 
291200710K46050 07100409500950   53200010000002144833000100000012498340001000000082983500010000000662836500200000008046 
291200710K46050 07100409500950   53850020000000593740500200000004758425002000000046774450020000000320146500200000001358 
291200710K46050 07100409500950   148500200000001214                                                                     
291200710A46050 0710041050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041050050+116    1010106002190              036087         1190          129      071005            
291200710J46050 07100410502007    076218061050219059218057222061222061218066220061                                      
291200710K46050 07100410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100410501050   50575005000000000006250050000167075067500500008758770725005000209223007750050002505800 
291200710K46050 07100410501050   50825005000181406008750050001435070092500500011502101000010000084333411000100000556324 
291200710K46050 07100410501050   51200010000025301013000100000266131140001000001712891500010000010853916000100000108554 
291200710K46050 07100410501050   51700010000011840918000100000070608190001000000760172000010000003223621000100000040979 
291200710K46050 07100410501050   52200010000003402123000100000026487240001000000332912500010000002726826000100000025988 
291200710K46050 07100410501050   52700010000002402728000100000018633290001000000070333000010000001414031000100000012859 
291200710K46050 07100410501050   53200010000001262733000100000013384340001000000123163500010000001388336500200000009962 
291200710K46050 07100410501050   53850020000000762240500200000005891425002000000032424450020000000368646500200000002246 
291200710K46050 07100410501050   148500200000001009                                                                     
291200710A46050 0710041150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041150050+115    1009804502190              036085         1190          121      058005            
291200710J46050 07100411502008    071208131150219046219056220053212059210057213055                                      
291200710K46050 07100411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100411501150   50575005000000000006250050000000000067500500008250460725005000146298007750050001382700 
291200710K46050 07100411501150   50825005000218424008750050002172210092500500010233501000010000057468411000100000701272 
291200710K46050 07100411501150   51200010000062253913000100000470983140001000002017111500010000010238116000100000200278 
291200710K46050 07100411501150   51700010000009824418000100000038098190001000000732712000010000005162221000100000049099 
291200710K46050 07100411501150   52200010000002122223000100000036689240001000000287812500010000005234726000100000016211 
291200710K46050 07100411501150   52700010000001796828000100000014448290001000000156083000010000000684331000100000009616 
291200710K46050 07100411501150   53200010000000589333000100000014383340001000000071453500010000000659836500200000008930 
291200710K46050 07100411501150   53850020000000999940500200000004568425002000000037464450020000000213946500200000001942 
291200710K46050 07100411501150   148500200000001166                                                                     
291200710A46050 0710041250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041250050+117    1009605702150              033081         1180          138      066005            
291200710J46050 07100412502007    066214461250215057215051212049212050212049214047                                      
291200710K46050 07100412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100412501250   50575005000000000006250050000000000067500500007753700725005000182302007750050001400220 
291200710K46050 07100412501250   50825005000080269908750050001173940092500500009071731000010000061808011000100000713935 
291200710K46050 07100412501250   51200010000048719313000100000306152140001000002549701500010000014475716000100000100603 
291200710K46050 07100412501250   51700010000012270818000100000117369190001000000634462000010000004157321000100000049151 
291200710K46050 07100412501250   52200010000004231223000100000025557240001000000333092500010000002829126000100000042423 
291200710K46050 07100412501250   52700010000002680328000100000022349290001000000168003000010000001364331000100000008634 
291200710K46050 07100412501250   53200010000000847833000100000016053340001000000082703500010000001179936500200000009967 
291200710K46050 07100412501250   53850020000000613540500200000005287425002000000030174450020000000238746500200000001944 
291200710K46050 07100412501250   148500200000000842                                                                     
291200710A46050 0710041350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041350050+114    1009601502150              032080         1190          129      022005            
291200710J46050 07100413502021    106216131350216015227013211013195035258047212056                                      
291200710K46050 07100413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100413501350   50575005000000000006250050000029665067500500002101440725005000123151007750050001588820 
291200710K46050 07100413501350   50825005000099198708750050000845100092500500014121101000010000103457011000100000352682 
291200710K46050 07100413501350   51200010000033450113000100000168694140001000003243501500010000020538416000100000197488 
291200710K46050 07100413501350   51700010000011600418000100000071681190001000000959302000010000003518821000100000051713 
291200710K46050 07100413501350   52200010000004616223000100000040069240001000000303142500010000003318626000100000026383 
291200710K46050 07100413501350   52700010000001316928000100000015218290001000000106393000010000002062831000100000011292 
291200710K46050 07100413501350   53200010000001108933000100000008179340001000000062783500010000001133836500200000008748 
291200710K46050 07100413501350   53850020000000579040500200000004475425002000000030614450020000000260446500200000001531 
291200710K46050 07100413501350   148500200000000886                                                                     
291200710A46050 0710041450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041450050+113    1009605701770              037087         1200          129      076005            
291200710J46050 07100414502015    076177471450178056203032207021214017226020224017                                      
291200710K46050 07100414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100414501450   50575005000002044006250050000175042067500500002916100725005000211172007750050002804830 
291200710K46050 07100414501450   50825005000140810008750050001492570092500500013341701000010000081420311000100000536706 
291200710K46050 07100414501450   51200010000065521913000100000343054140001000002846941500010000021619716000100000124985 
291200710K46050 07100414501450   51700010000005694318000100000129892190001000000702152000010000005719121000100000047051 
291200710K46050 07100414501450   52200010000004200023000100000023594240001000000247372500010000002026326000100000020763 
291200710K46050 07100414501450   52700010000001785428000100000020632290001000000149573000010000001911231000100000008570 
291200710K46050 07100414501450   53200010000001008933000100000011923340001000000094903500010000000942236500200000005955 
291200710K46050 07100414501450   53850020000000489940500200000004222425002000000027854450020000000153346500200000001042 
291200710K46050 07100414501450   148500200000000582                                                                     
291200710A46050 0710041550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041550050+117    1009900300780              033079         1200          121      013005            
291200710J46050 07100415502023    086206051550078003012004347011326020230046179059                                      
291200710K46050 07100415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100415501550   50575005000000000006250050000000000067500500004519270725005000064858607750050001225550 
291200710K46050 07100415501550   50825005000174248008750050001102920092500500008209121000010000067362411000100000412914 
291200710K46050 07100415501550   51200010000073290413000100000369682140001000001981081500010000031257816000100000168048 
291200710K46050 07100415501550   51700010000014206018000100000075979190001000000634632000010000004311921000100000068136 
291200710K46050 07100415501550   52200010000005261023000100000032951240001000000333172500010000003392326000100000040923 
291200710K46050 07100415501550   52700010000003099528000100000012069290001000000250413000010000001269231000100000010736 
291200710K46050 07100415501550   53200010000001054233000100000011586340001000000057563500010000000821336500200000006222 
291200710K46050 07100415501550   53850020000000530840500200000004574425002000000026104450020000000124346500200000001013 
291200710K46050 07100415501550   148500200000000565                                                                     
291200710A46050 0710041650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041650050+114    1010005301730              031079         1210          129      068005            
291200710J46050 07100416502022    070178501650174053178048182037170011165005114004                                      
291200710K46050 07100416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100416501650   50575005000000000006250050000000000067500500003684630725005000118530007750050001628240 
291200710K46050 07100416501650   50825005000113390008750050000635970092500500008391751000010000086302811000100000473122 
291200710K46050 07100416501650   51200010000033541113000100000263260140001000002836021500010000028893616000100000107841 
291200710K46050 07100416501650   51700010000008495518000100000039390190001000000908152000010000004963921000100000060855 
291200710K46050 07100416501650   52200010000003780123000100000045474240001000000319952500010000001823726000100000031047 
291200710K46050 07100416501650   52700010000001926328000100000020703290001000000129823000010000002217131000100000012815 
291200710K46050 07100416501650   53200010000000814433000100000006007340001000000122743500010000000817836500200000008281 
291200710K46050 07100416501650   53850020000000528640500200000004392425002000000037354450020000000221146500200000001300 
291200710K46050 07100416501650   148500200000000752                                                                     
291200710A46050 0710041750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041750050+107    1010106901590              030080         1220          129      089005            
291200710J46050 07100417502009    089159451750161068175061170060169058174059173059                                      
291200710K46050 07100417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100417501750   50575005000000000006250050000000000067500500003365900725005000111361007750050001842110 
291200710K46050 07100417501750   50825005000160821008750050000841639092500500005587041000010000053520711000100000532820 
291200710K46050 07100417501750   51200010000027033613000100000157747140001000002205801500010000015041416000100000120895 
291200710K46050 07100417501750   51700010000007932718000100000075939190001000000395882000010000004804921000100000058906 
291200710K46050 07100417501750   52200010000003528723000100000034149240001000000321142500010000002828326000100000018757 
291200710K46050 07100417501750   52700010000002235328000100000022343290001000000187253000010000001315431000100000021370 
291200710K46050 07100417501750   53200010000000611633000100000016946340001000000051603500010000001268336500200000011109 
291200710K46050 07100417501750   53850020000000493440500200000003299425002000000028054450020000000286146500200000001402 
291200710K46050 07100417501750   148500200000001046                                                                     
291200710A46050 0710041850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041850050+111    1010305501630              029077         1230          121      072005            
291200710J46050 07100418502009    079155541850164054168057165052163055158056159063                                      
291200710K46050 07100418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100418501850   50575005000000000006250050000000000067500500001352620725005000044096007750050001467290 
291200710K46050 07100418501850   50825005000168698008750050000910135092500500008214071000010000053872811000100000370813 
291200710K46050 07100418501850   51200010000035669713000100000270322140001000001392831500010000011471716000100000082921 
291200710K46050 07100418501850   51700010000005264818000100000050691190001000000586802000010000004956021000100000027362 
291200710K46050 07100418501850   52200010000003148223000100000025415240001000000297102500010000002813426000100000018658 
291200710K46050 07100418501850   52700010000002223428000100000020670290001000000207673000010000002254131000100000012795 
291200710K46050 07100418501850   53200010000001211633000100000011519340001000000122553500010000000656936500200000011459 
291200710K46050 07100418501850   53850020000000876840500200000007977425002000000041584450020000000329046500200000001044 
291200710K46050 07100418501850   148500200000000808                                                                     
291200710A46050 0710041950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710041950050+111    1010506101680              030082         1230          129      073005            
291200710J46050 07100419502008    083161381950168061166064170059175059176062175053                                      
291200710K46050 07100419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100419501950   50575005000000000006250050000000000067500500000522150725005000121651007750050002281150 
291200710K46050 07100419501950   50825005000158925008750050001041250092500500007747201000010000041943811000100000362912 
291200710K46050 07100419501950   51200010000021348813000100000244556140001000000934321500010000006398416000100000096875 
291200710K46050 07100419501950   51700010000006368118000100000070664190001000000457922000010000003468821000100000034211 
291200710K46050 07100419501950   52200010000001478723000100000024654240001000000223582500010000002729026000100000026009 
291200710K46050 07100419501950   52700010000001500828000100000017984290001000000162063000010000002308831000100000017201 
291200710K46050 07100419501950   53200010000001409033000100000006726340001000000076933500010000001223836500200000009615 
291200710K46050 07100419501950   53850020000000791040500200000005686425002000000044974450020000000296846500200000002331 
291200710K46050 07100419501950   148500200000001255                                                                     
291200710A46050 0710042050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710042050050+108    1010606401780              030078         1210          121      076005            
291200710J46050 07100420502009    085158202050179065181066174068168069172067175061                                      
291200710K46050 07100420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100420502050   50575005000000000006250050000000000067500500000783790725005000056382507750050001663500 
291200710K46050 07100420502050   50825005000204560008750050001198390092500500011181901000010000073373411000100000254443 
291200710K46050 07100420502050   51200010000018831713000100000260413140001000001806301500010000015378416000100000095778 
291200710K46050 07100420502050   51700010000008126718000100000045214190001000000391602000010000002966521000100000036368 
291200710K46050 07100420502050   52200010000002428923000100000019609240001000000274782500010000001130126000100000021450 
291200710K46050 07100420502050   52700010000001844528000100000027474290001000000166143000010000002010531000100000019660 
291200710K46050 07100420502050   53200010000002231933000100000014239340001000000162883500010000001450536500200000014424 
291200710K46050 07100420502050   53850020000000972140500200000007791425002000000059424450020000000351846500200000002478 
291200710K46050 07100420502050   148500200000001287                                                                     
291200710A46050 0710042150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710042150050+111    1010705401910              030081         1200          121      064005            
291200710J46050 07100421502009    081190582150191054188056177062181055185066184068                                      
291200710K46050 07100421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100421502150   50575005000000000006250050000045184067500500003685040725005000086338307750050001226310 
291200710K46050 07100421502150   50825005000134098008750050001231450092500500010631401000010000072412311000100000443824 
291200710K46050 07100421502150   51200010000042177513000100000176785140001000001225471500010000012063816000100000125110 
291200710K46050 07100421502150   51700010000005498118000100000072964190001000000380372000010000004963921000100000022861 
291200710K46050 07100421502150   52200010000001228323000100000036582240001000000344022500010000001180226000100000025899 
291200710K46050 07100421502150   52700010000001791628000100000016655290001000000139593000010000002025031000100000015363 
291200710K46050 07100421502150   53200010000000704433000100000011537340001000000079443500010000000817836500200000007986 
291200710K46050 07100421502150   53850020000000657040500200000003664425002000000044784450020000000347946500200000001937 
291200710K46050 07100421502150   148500200000001162                                                                     
291200710A46050 0710042250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710042250050+120    1010903102450              030084         1200          129      041005            
291200710J46050 07100422502009    063187512250244030234032222037210041204045199051                                      
291200710K46050 07100422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100422502250   50575005000000000006250050000000000067500500001828920725005000095685907750050001573650 
291200710K46050 07100422502250   50825005000148927008750050001481060092500500011021801000010000055443311000100000427041 
291200710K46050 07100422502250   51200010000039402213000100000221494140001000001718921500010000005786816000100000109634 
291200710K46050 07100422502250   51700010000005580418000100000062020190001000000347642000010000003273521000100000026931 
291200710K46050 07100422502250   52200010000002156223000100000015613240001000000203482500010000002670426000100000022827 
291200710K46050 07100422502250   52700010000001697828000100000019620290001000000158583000010000000775231000100000011712 
291200710K46050 07100422502250   53200010000000771833000100000005903340001000000122823500010000000418436500200000007569 
291200710K46050 07100422502250   53850020000000558540500200000004812425002000000034144450020000000135646500200000001531 
291200710K46050 07100422502250   148500200000000919                                                                     
291200710A46050 0710042350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710042350050+121    1011004502930              031083         1220          121      060005            
291200710J46050 07100423502009    065292282350293046303046296048283046273036269036                                      
291200710K46050 07100423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100423502350   50575005000000000006250050000062219067500500002019700725005000038033107750050001459810 
291200710K46050 07100423502350   50825005000177163008750050001043720092500500012080801000010000082271511000100000468491 
291200710K46050 07100423502350   51200010000047760913000100000173308140001000002233491500010000014145716000100000063384 
291200710K46050 07100423502350   51700010000010695618000100000047698190001000000477602000010000003489121000100000044354 
291200710K46050 07100423502350   52200010000001917223000100000039732240001000000216882500010000002129626000100000034337 
291200710K46050 07100423502350   52700010000001509628000100000017445290001000000105493000010000001323831000100000012039 
291200710K46050 07100423502350   53200010000000398333000100000006765340001000000077383500010000000462436500200000005221 
291200710K46050 07100423502350   53850020000000385340500200000002310425002000000029274450020000000161246500200000001361 
291200710K46050 07100423502350   148500200000000682                                                                     
291200710A46050 0710050050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050050050+117    1011302803470              033088         1240          129      040005            
291200710J46050 07100500502010    068292040050346029011030009036323042303044300044                                      
291200710K46050 07100500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100500500050   50575005000000000006250050000000000067500500002785010725005000196715007750050002933260 
291200710K46050 07100500500050   50825005000152438008750050000551549092500500005970281000010000058925611000100000582600 
291200710K46050 07100500500050   51200010000033068013000100000359652140001000001727751500010000010945916000100000098060 
291200710K46050 07100500500050   51700010000012364518000100000045999190001000000513522000010000003018021000100000036999 
291200710K46050 07100500500050   52200010000004414323000100000023915240001000000130542500010000001842126000100000008815 
291200710K46050 07100500500050   52700010000001509628000100000011290290001000000175273000010000001064931000100000012039 
291200710K46050 07100500500050   53200010000000661833000100000013231340001000000048303500010000000664636500200000005221 
291200710K46050 07100500500050   53850020000000345540500200000003701425002000000023554450020000000179746500200000001221 
291200710K46050 07100500500050   148500200000000590                                                                     
291200710A46050 0710050150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050150050+113    1011602103430              036091         1230          129      033005            
291200710J46050 07100501502008    047333160150343021343023339032344029357029353030                                      
291200710K46050 07100501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100501500150   50575005000000000006250050000000000067500500001610320725005000132963007750050003420360 
291200710K46050 07100501500150   50825005000298606008750050001504520092500500009610221000010000076285511000100000656785 
291200710K46050 07100501500150   51200010000025505213000100000201403140001000002109741500010000014953916000100000093215 
291200710K46050 07100501500150   51700010000009866518000100000068274190001000000683632000010000003603621000100000045810 
291200710K46050 07100501500150   52200010000002053223000100000051942240001000000268532500010000001530526000100000021736 
291200710K46050 07100501500150   52700010000001802528000100000009727290001000000087653000010000000460731000100000006243 
291200710K46050 07100501500150   53200010000000247633000100000008077340001000000074333500010000000370536500200000004498 
291200710K46050 07100501500150   53850020000000320140500200000002565425002000000024324450020000000149346500200000001091 
291200710K46050 07100501500150   148500200000000380                                                                     
291200710A46050 0710050250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050250050+115    1012202703220              034091         1220          129      039005            
291200710J46050 07100502502007    044306500250323028344019348019359019357022349021                                      
291200710K46050 07100502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100502500250   50575005000000000006250050000046578067500500004767760725005000263662007750050003371400 
291200710K46050 07100502500250   50825005000151752008750050000642087092500500006910251000010000067906411000100000310374 
291200710K46050 07100502500250   51200010000022771513000100000467961140001000001027391500010000013491416000100000150047 
291200710K46050 07100502500250   51700010000009827718000100000090482190001000000471702000010000003323321000100000062953 
291200710K46050 07100502500250   52200010000003382423000100000036496240001000000160272500010000001312726000100000017339 
291200710K46050 07100502500250   52700010000001156728000100000016024290001000000086913000010000000633131000100000007157 
291200710K46050 07100502500250   53200010000000565433000100000005993340001000000029773500010000000367436500200000003460 
291200710K46050 07100502500250   53850020000000205440500200000002638425002000000012114450020000000119146500200000000543 
291200710K46050 07100502500250   148500200000000363                                                                     
291200710A46050 0710050350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050350050+117    1012603903360              034086         1250          129      056005            
291200710J46050 07100503502007    056340450350337038341031332031324030324032313031                                      
291200710K46050 07100503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100503500350   50575005000000000006250050000026440067500500003463480725005000170650007750050002202780 
291200710K46050 07100503500350   50825005000137514008750050000838841092500500008099301000010000071452511000100000566498 
291200710K46050 07100503500350   51200010000043116913000100000485930140001000003014331500010000014791316000100000224355 
291200710K46050 07100503500350   51700010000012481718000100000074407190001000000465002000010000004540421000100000036023 
291200710K46050 07100503500350   52200010000001557123000100000022455240001000000253142500010000001999626000100000021247 
291200710K46050 07100503500350   52700010000001367028000100000013177290001000000176953000010000000964331000100000004247 
291200710K46050 07100503500350   53200010000000744933000100000004420340001000000043733500010000000601836500200000003803 
291200710K46050 07100503500350   53850020000000217740500200000002899425002000000014844450020000000105346500200000000827 
291200710K46050 07100503500350   148500200000000515                                                                     
291200710A46050 0710050450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050450050+117    1012904300110              032086         1280          129      056005            
291200710J46050 07100504502007    057355260450011044003047353045342040331040335039                                      
291200710K46050 07100504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100504500450   50575005000000000006250050000000000067500500001267190725005000131824007750050002057130 
291200710K46050 07100504500450   50825005000154535008750050001178170092500500009799081000010000042769811000100000569658 
291200710K46050 07100504500450   51200010000024985613000100000272384140001000002263961500010000024770016000100000165644 
291200710K46050 07100504500450   51700010000009733618000100000089696190001000000450942000010000002849621000100000028104 
291200710K46050 07100504500450   52200010000002419323000100000015712240001000000177132500010000001255026000100000012860 
291200710K46050 07100504500450   52700010000001028528000100000011462290001000000089343000010000001582131000100000007095 
291200710K46050 07100504500450   53200010000000581133000100000007657340001000000067953500010000000303836500200000004421 
291200710K46050 07100504500450   53850020000000504140500200000002915425002000000023914450020000000146746500200000001072 
291200710K46050 07100504500450   148500200000000279                                                                     
291200710A46050 0710050550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050550050+118    1013404300150              032084         1290          129      052005            
291200710J46050 07100505502006    057014120550015044010043009037005044359043007044                                      
291200710K46050 07100505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100505500550   50575005000000000006250050000072349067500500001489250725005000094054207750050001954840 
291200710K46050 07100505500550   50825005000146831008750050000834501092500500008644321000010000105621011000100000519915 
291200710K46050 07100505500550   51200010000020476113000100000230807140001000001781601500010000018103416000100000150500 
291200710K46050 07100505500550   51700010000010990718000100000075698190001000000632282000010000004966621000100000056628 
291200710K46050 07100505500550   52200010000003517523000100000024563240001000000257532500010000001365226000100000016173 
291200710K46050 07100505500550   52700010000001998528000100000013406290001000000104493000010000001571931000100000008298 
291200710K46050 07100505500550   53200010000001593733000100000006462340001000000047843500010000000318736500200000002692 
291200710K46050 07100505500550   53850020000000381640500200000002645425002000000020184450020000000171646500200000000938 
291200710K46050 07100505500550   148500200000000753                                                                     
291200710A46050 0710050650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050650050+118    1013503000170              030085         1290          129      039005            
291200710J46050 07100506502006    052020000650019030031035024035025036020040019042                                      
291200710K46050 07100506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100506500650   50575005000000000006250050000007344067500500001090410725005000081086307750050002119600 
291200710K46050 07100506500650   50825005000184364008750050000938311092500500008093151000010000055117411000100000377089 
291200710K46050 07100506500650   51200010000034452813000100000186986140001000001671311500010000012246416000100000081912 
291200710K46050 07100506500650   51700010000008608918000100000044385190001000000495502000010000004838121000100000046016 
291200710K46050 07100506500650   52200010000002858323000100000023927240001000000440092500010000002209426000100000013142 
291200710K46050 07100506500650   52700010000001456628000100000009087290001000000053003000010000001531231000100000010419 
291200710K46050 07100506500650   53200010000000413333000100000009380340001000000038873500010000000497536500200000004357 
291200710K46050 07100506500650   53850020000000617640500200000002229425002000000019654450020000000125146500200000000762 
291200710K46050 07100506500650   148500200000000529                                                                     
291200710A46050 0710050750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050750050+112    1013801700890              030086         1290          114      028005            
291200710J46050 07100507502008    049086160750089018078019082020057029030026019032                                      
291200710K46050 07100507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100507500750   50575005000000000006250050000000000067500500001505500725005000070947407750050001323780 
291200710K46050 07100507500750   50825005000178653008750050001997270092500500013090601000010000042907111000100000293485 
291200710K46050 07100507500750   51200010000022326313000100000270381140001000001617181500010000014207216000100000079204 
291200710K46050 07100507500750   51700010000012399918000100000061611190001000000553322000010000003372021000100000029828 
291200710K46050 07100507500750   52200010000001545623000100000022289240001000000335842500010000001846026000100000015780 
291200710K46050 07100507500750   52700010000001407028000100000012614290001000000105723000010000000666131000100000004873 
291200710K46050 07100507500750   53200010000001024833000100000006779340001000000041863500010000000400836500200000003915 
291200710K46050 07100507500750   53850020000000333940500200000002076425002000000018314450020000000129946500200000000736 
291200710K46050 07100507500750   148500200000000475                                                                     
291200710A46050 0710050850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050850050+111    1014401600650              035093         1290          129      033005            
291200710J46050 07100508502007    035093120850065016058013079013085017092022087019                                      
291200710K46050 07100508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100508500850   50575005000000000006250050000020691067500500002694480725005000173874007750050003329510 
291200710K46050 07100508500850   50825005000264133008750050001372150092500500008825581000010000064665811000100000264767 
291200710K46050 07100508500850   51200010000022493913000100000364745140001000002616731500010000015406816000100000099334 
291200710K46050 07100508500850   51700010000008091518000100000062152190001000000374582000010000002454421000100000020193 
291200710K46050 07100508500850   52200010000004002523000100000020912240001000000110092500010000000969526000100000015351 
291200710K46050 07100508500850   52700010000001273028000100000008855290001000000088963000010000000749131000100000005683 
291200710K46050 07100508500850   53200010000000578733000100000005502340001000000048823500010000000521236500200000005473 
291200710K46050 07100508500850   53850020000000349340500200000002020425002000000013824450020000000113446500200000000716 
291200710K46050 07100508500850   148500200000000462                                                                     
291200710A46050 0710050950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710050950050+111    1014802400500              030089         1280          121      033005            
291200710J46050 07100509502007    041057370950048024045024049020049016056016062015                                      
291200710K46050 07100509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100509500950   50575005000000000006250050000000000067500500001464350725005000064586407750050002187870 
291200710K46050 07100509500950   50825005000224260008750050000969038092500500004991531000010000068339611000100000434354 
291200710K46050 07100509500950   51200010000030706513000100000166659140001000001287251500010000014080616000100000065445 
291200710K46050 07100509500950   51700010000004961218000100000061108190001000000425782000010000003596021000100000035466 
291200710K46050 07100509500950   52200010000002456123000100000028495240001000000080982500010000001898526000100000010129 
291200710K46050 07100509500950   52700010000001082628000100000010436290001000000084353000010000000685031000100000005012 
291200710K46050 07100509500950   53200010000000682133000100000008060340001000000029963500010000000297536500200000003611 
291200710K46050 07100509500950   53850020000000343440500200000002752425002000000018164450020000000093046500200000000354 
291200710K46050 07100509500950   148500200000000305                                                                     
291200710A46050 0710051050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051050050+110    1015203500290              031091         1270          121      045005            
291200710J46050 07100510502007    049019211050029035026034024038026034026029027023                                      
291200710K46050 07100510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100510501050   50575005000000000006250050000090755067500500002210070725005000078185607750050002172750 
291200710K46050 07100510501050   50825005000257429008750050001665410092500500008002531000010000043754511000100000372582 
291200710K46050 07100510501050   51200010000016375913000100000275441140001000001647441500010000017995116000100000052148 
291200710K46050 07100510501050   51700010000003544218000100000045263190001000000469952000010000003079421000100000030370 
291200710K46050 07100510501050   52200010000002521323000100000016979240001000000138122500010000001131326000100000012925 
291200710K46050 07100510501050   52700010000001780728000100000009267290001000000067183000010000000906431000100000011018 
291200710K46050 07100510501050   53200010000000563333000100000007157340001000000039643500010000000423236500200000003575 
291200710K46050 07100510501050   53850020000000393140500200000002725425002000000013454450020000000082646500200000000338 
291200710K46050 07100510501050   148500200000000349                                                                     
291200710A46050 0710051150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051150050+109    1015902900320              031094         1260          129      038005            
291200710J46050 07100511502006    045038541150033029036030032029023029023035027036                                      
291200710K46050 07100511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100511501150   50575005000000000006250050000000000067500500003270780725005000120099007750050002230560 
291200710K46050 07100511501150   50825005000190442008750050001144150092500500010231201000010000062424911000100000411582 
291200710K46050 07100511501150   51200010000023364013000100000189600140001000000586391500010000012870716000100000071759 
291200710K46050 07100511501150   51700010000004877518000100000038884190001000000302062000010000002052321000100000028052 
291200710K46050 07100511501150   52200010000001873523000100000012617240001000000098972500010000000606626000100000012836 
291200710K46050 07100511501150   52700010000001422728000100000008560290001000000089173000010000000522531000100000006126 
291200710K46050 07100511501150   53200010000000434033000100000004278340001000000043903500010000000253036500200000003817 
291200710K46050 07100511501150   53850020000000252740500200000001409425002000000008344450020000000061446500200000000312 
291200710K46050 07100511501150   148500200000000250                                                                     
291200710A46050 0710051250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051250050+108    1016402400300              032096         1250          121      031005            
291200710J46050 07100512502004    038026091250031024027025027029029027028029028028                                      
291200710K46050 07100512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100512501250   50575005000000000006250050000195296067500500010792800725005000136302007750050001622600 
291200710K46050 07100512501250   50825005000188943008750050001388560092500500008006781000010000060840411000100000758717 
291200710K46050 07100512501250   51200010000016995513000100000229731140001000000954411500010000007253216000100000075053 
291200710K46050 07100512501250   51700010000005685518000100000043674190001000000244812000010000001994021000100000025348 
291200710K46050 07100512501250   52200010000001957223000100000010603240001000000103392500010000001512826000100000007239 
291200710K46050 07100512501250   52700010000000578928000100000011525290001000000056073000010000000654431000100000005338 
291200710K46050 07100512501250   53200010000000505533000100000003596340001000000031913500010000000137636500200000001931 
291200710K46050 07100512501250   53850020000000153240500200000001062425002000000012074450020000000061846500200000000420 
291200710K46050 07100512501250   148500200000000261                                                                     
291200710A46050 0710051350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051350050+107    1017202400370              035098         1240          129      033005            
291200710J46050 07100513502004    033045461350036023037022023020018021027022030021                                      
291200710K46050 07100513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100513501350   50575005000000000006250050000188350067500500003978830725005000122320007750050002698540 
291200710K46050 07100513501350   50825005000266212008750050001852730092500500012828601000010000067715211000100000618926 
291200710K46050 07100513501350   51200010000021122113000100000114683140001000002041981500010000010025716000100000064627 
291200710K46050 07100513501350   51700010000005658318000100000043444190001000000325472000010000003064721000100000016920 
291200710K46050 07100513501350   52200010000001624023000100000013110240001000000137462500010000001255326000100000008951 
291200710K46050 07100513501350   52700010000000516528000100000003725290001000000046533000010000000469731000100000005121 
291200710K46050 07100513501350   53200010000000362833000100000004957340001000000039453500010000000364336500200000003191 
291200710K46050 07100513501350   53850020000000169940500200000001755425002000000009664450020000000038446500200000000251 
291200710K46050 07100513501350   148500200000000140                                                                     
291200710A46050 0710051450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051450050+108    1017702600370              031096         1240          129      036005            
291200710J46050 07100514502005    036047451450038025033022036019047019039020043024                                      
291200710K46050 07100514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100514501450   50575005000001518506250050000059826067500500002500860725005000140481007750050002081000 
291200710K46050 07100514501450   50825005000174382008750050001281560092500500008245931000010000075185511000100000627822 
291200710K46050 07100514501450   51200010000014578313000100000152743140001000000849301500010000006001216000100000037325 
291200710K46050 07100514501450   51700010000007822318000100000020986190001000000433972000010000001978721000100000025154 
291200710K46050 07100514501450   52200010000001257023000100000010522240001000000092032500010000001044726000100000006214 
291200710K46050 07100514501450   52700010000000496928000100000006403290001000000082913000010000000326031000100000005108 
291200710K46050 07100514501450   53200010000000601333000100000002976340001000000027393500010000000326036500200000002470 
291200710K46050 07100514501450   53850020000000196040500200000001310425002000000011984450020000000098346500200000000432 
291200710K46050 07100514501450   148500200000000300                                                                     
291200710A46050 0710051550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051550050+103    1018501900840              030093         1220          121      031005            
291200710J46050 07100515502007    037083001550084019085018088018093021093022074018                                      
291200710K46050 07100515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100515501550   50575005000000000006250050000049362067500500002857660725005000098551007750050001880100 
291200710K46050 07100515501550   50825005000206881008750050001244850092500500005567351000010000042290611000100000415882 
291200710K46050 07100515501550   51200010000026340713000100000221264140001000001769671500010000013930516000100000064763 
291200710K46050 07100515501550   51700010000003668118000100000026198190001000000272002000010000003680821000100000015204 
291200710K46050 07100515501550   52200010000001749423000100000011781240001000000103042500010000001304126000100000003895 
291200710K46050 07100515501550   52700010000000431728000100000007708290001000000086343000010000000628931000100000006377 
291200710K46050 07100515501550   53200010000000522433000100000002006340001000000036763500010000000365036500200000001548 
291200710K46050 07100515501550   53850020000000127440500200000001521425002000000011604450020000000061646500200000000313 
291200710K46050 07100515501550   148500200000000202                                                                     
291200710A46050 0710051650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051650050+102    1019201300860              029092         1220          129      032005            
291200710J46050 07100516502008    040095081650086013091018084023090025090026085022                                      
291200710K46050 07100516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100516501650   50575005000000000006250050000048937067500500003624470725005000083996207750050001473780 
291200710K46050 07100516501650   50825005000138240008750050001015690092500500008763911000010000069155111000100000481921 
291200710K46050 07100516501650   51200010000026854613000100000188359140001000001403511500010000010674016000100000044444 
291200710K46050 07100516501650   51700010000006498718000100000041687190001000000374392000010000002735121000100000019464 
291200710K46050 07100516501650   52200010000001253623000100000015638240001000000106112500010000000808326000100000008906 
291200710K46050 07100516501650   52700010000000662428000100000003447290001000000064163000010000000671631000100000005478 
291200710K46050 07100516501650   53200010000000270133000100000002388340001000000031583500010000000195736500200000002209 
291200710K46050 07100516501650   53850020000000188540500200000001457425002000000011524450020000000049246500200000000209 
291200710K46050 07100516501650   148500200000000241                                                                     
291200710A46050 0710051750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051750050+101    1020002201040              031095         1210          129      036005            
291200710J46050 07100517502008    043112351750104021098026086015084012081013081011                                      
291200710K46050 07100517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100517501750   50575005000000000006250050000043037067500500005591260725005000204493007750050002255020 
291200710K46050 07100517501750   50825005000113444008750050001037520092500500009268551000010000043842611000100000556309 
291200710K46050 07100517501750   51200010000017015613000100000312521140001000001423361500010000016708516000100000074909 
291200710K46050 07100517501750   51700010000004091518000100000072350190001000000542022000010000001849121000100000013159 
291200710K46050 07100517501750   52200010000002804423000100000020306240001000000114942500010000000508326000100000008048 
291200710K46050 07100517501750   52700010000000771528000100000007437290001000000037523000010000000407231000100000004440 
291200710K46050 07100517501750   53200010000000244133000100000002320340001000000023803500010000000254136500200000001791 
291200710K46050 07100517501750   53850020000000170340500200000001181425002000000008374450020000000044546500200000000389 
291200710K46050 07100517501750   148500200000000225                                                                     
291200710A46050 0710051850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051850050+101    1020401301080              032094         1220          129      024005            
291200710J46050 07100518502007    037108161850112013106016109017099018112016113014                                      
291200710K46050 07100518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100518501850   50575005000000000006250050000000000067500500001490030725005000077951107750050002633700 
291200710K46050 07100518501850   50825005000260226008750050001302410092500500008373401000010000032803711000100000504038 
291200710K46050 07100518501850   51200010000028614213000100000299673140001000001388511500010000016336416000100000097949 
291200710K46050 07100518501850   51700010000009228418000100000030788190001000000369562000010000002171921000100000011564 
291200710K46050 07100518501850   52200010000001653923000100000008333240001000000130202500010000001189026000100000010928 
291200710K46050 07100518501850   52700010000001010428000100000007556290001000000050953000010000000712831000100000003027 
291200710K46050 07100518501850   53200010000000319633000100000004211340001000000034763500010000000161136500200000002521 
291200710K46050 07100518501850   53850020000000207440500200000000931425002000000010204450020000000025346500200000000355 
291200710K46050 07100518501850   148500200000000171                                                                     
291200710A46050 0710051950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710051950050+105    1020600300200              029087         1250          129      009005            
291200710J46050 07100519502004    020100541950024003030005024004353003106005097006                                      
291200710K46050 07100519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100519501950   50575005000000000006250050000035550067500500003488830725005000123758007750050001645520 
291200710K46050 07100519501950   50825005000123596008750050000875600092500500006762481000010000035628911000100000470575 
291200710K46050 07100519501950   51200010000033252513000100000194183140001000001933431500010000013165716000100000126566 
291200710K46050 07100519501950   51700010000008288918000100000066001190001000000476852000010000006570821000100000022235 
291200710K46050 07100519501950   52200010000001984823000100000023877240001000000156252500010000000716426000100000013599 
291200710K46050 07100519501950   52700010000000654628000100000012120290001000000078813000010000000739931000100000006977 
291200710K46050 07100519501950   53200010000000344033000100000003516340001000000041713500010000000288236500200000002264 
291200710K46050 07100519501950   53850020000000240140500200000001493425002000000010214450020000000050446500200000000442 
291200710K46050 07100519501950   148500200000000191                                                                     
291200710A46050 0710052050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710052050050+111    1020802003100              027083         1300          121      034005            
291200710J46050 07100520502008    034295442050309020309019308013308007298006296004                                      
291200710K46050 07100520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100520502050   50575005000000000006250050000000000067500500001424040725005000055783207750050000996632 
291200710K46050 07100520502050   50825005000117168008750050000998281092500500009622641000010000060880511000100000170995 
291200710K46050 07100520502050   51200010000032912813000100000214494140001000001989611500010000019162516000100000062994 
291200710K46050 07100520502050   51700010000006395118000100000073294190001000000707762000010000003112221000100000034221 
291200710K46050 07100520502050   52200010000001838623000100000026515240001000000215682500010000000953826000100000010134 
291200710K46050 07100520502050   52700010000000701028000100000014472290001000000087513000010000000764231000100000008331 
291200710K46050 07100520502050   53200010000000658133000100000007501340001000000053553500010000000494536500200000003484 
291200710K46050 07100520502050   53850020000000397340500200000001658425002000000015724450020000000124346500200000000409 
291200710K46050 07100520502050   148500200000000274                                                                     
291200710A46050 0710052150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710052150050+117    1021002403060              032087         1330          129      039005            
291200710J46050 07100521502007    039303472150304024320020305021303022297017306016                                      
291200710K46050 07100521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100521502150   50575005000000000006250050000000000067500500002256630725005000140310007750050002353530 
291200710K46050 07100521502150   50825005000146962008750050000616941092500500005750151000010000076328911000100000434559 
291200710K46050 07100521502150   51200010000044383313000100000299992140001000002076821500010000011791116000100000131416 
291200710K46050 07100521502150   51700010000012386318000100000046085190001000000663142000010000002522321000100000029820 
291200710K46050 07100521502150   52200010000001722723000100000043583240001000000162572500010000003066126000100000014150 
291200710K46050 07100521502150   52700010000000978828000100000008775290001000000109593000010000000576031000100000008094 
291200710K46050 07100521502150   53200010000000766533000100000006303340001000000069533500010000000597236500200000003774 
291200710K46050 07100521502150   53850020000000333940500200000001670425002000000016424450020000000087246500200000000592 
291200710K46050 07100521502150   148500200000000442                                                                     
291200710A46050 0710052250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710052250050+121    1021203303290              033087         1350          114      049005            
291200710J46050 07100522502008    049333472250330032330026325026318025312030313023                                      
291200710K46050 07100522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100522502250   50575005000000000006250050000000000067500500000279910725005000102574007750050001512970 
291200710K46050 07100522502250   50825005000159314008750050001696690092500500014642401000010000068870111000100001205290 
291200710K46050 07100522502250   51200010000034678413000100000226111140001000001006271500010000009230416000100000086002 
291200710K46050 07100522502250   51700010000007285618000100000089885190001000000582472000010000004744321000100000045124 
291200710K46050 07100522502250   52200010000002606823000100000036255240001000000264512500010000002597326000100000022201 
291200710K46050 07100522502250   52700010000001775528000100000009935290001000000074683000010000000701231000100000006612 
291200710K46050 07100522502250   53200010000000603933000100000007400340001000000044073500010000000339536500200000004121 
291200710K46050 07100522502250   53850020000000304140500200000003377425002000000021494450020000000106146500200000000484 
291200710K46050 07100522502250   148500200000000578                                                                     
291200710A46050 0710052350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710052350050+124    1021806603470              029077         1310          121      081005            
291200710J46050 07100523502009    084338392350347067345066344065346061349061341052                                      
291200710K46050 07100523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100523502350   50575005000000000006250050000000000067500500000727660725005000024754507750050000953441 
291200710K46050 07100523502350   50825005000145759008750050001196600092500500010713501000010000075704111000100000358369 
291200710K46050 07100523502350   51200010000022714813000100000320110140001000001845931500010000015659716000100000070160 
291200710K46050 07100523502350   51700010000008238318000100000084666190001000000457672000010000004309621000100000044073 
291200710K46050 07100523502350   52200010000005452423000100000026494240001000000173372500010000002275326000100000022485 
291200710K46050 07100523502350   52700010000001297528000100000016122290001000000232773000010000001315431000100000011537 
291200710K46050 07100523502350   53200010000001514133000100000011580340001000000127753500010000000459536500200000008937 
291200710K46050 07100523502350   53850020000000636040500200000004740425002000000052914450020000000206446500200000001353 
291200710K46050 07100523502350   148500200000001009                                                                     
291200710A46050 0710060050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060050050+124    1022304500010              029078         1310          121      053005            
291200710J46050 07100600502008    071002550050001045003049001048005053007055358059                                      
291200710K46050 07100600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100600500050   50575005000000000006250050000000000067500500000000000725005000022283407750050001079750 
291200710K46050 07100600500050   50825005000137618008750050001049370092500500010917101000010000061763311000100000568895 
291200710K46050 07100600500050   51200010000038810113000100000174978140001000002719731500010000016611616000100000049731 
291200710K46050 07100600500050   51700010000004072118000100000072368190001000000522852000010000006580321000100000040505 
291200710K46050 07100600500050   52200010000003016123000100000021839240001000000317342500010000002091126000100000017238 
291200710K46050 07100600500050   52700010000001910628000100000012360290001000000154363000010000000727631000100000014171 
291200710K46050 07100600500050   53200010000000698733000100000010264340001000000105303500010000001008336500200000008517 
291200710K46050 07100600500050   53850020000000584540500200000005718425002000000038414450020000000253546500200000001243 
291200710K46050 07100600500050   148500200000001433                                                                     
291200710A46050 0710060150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060150050+122    1022404203510              032088         1320          121      056005            
291200710J46050 07100601502006    058349050150352042353041354043356045357046357045                                      
291200710K46050 07100601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100601500150   50575005000000000006250050000000000067500500001363530725005000050739007750050002534100 
291200710K46050 07100601500150   50825005000289901008750050001505080092500500012507401000010000047332311000100000361733 
291200710K46050 07100601500150   51200010000018383813000100000179435140001000001336611500010000018199316000100000060952 
291200710K46050 07100601500150   51700010000005544718000100000059088190001000000530662000010000005372821000100000039646 
291200710K46050 07100601500150   52200010000003061223000100000035514240001000000097342500010000002281926000100000019506 
291200710K46050 07100601500150   52700010000001617628000100000013007290001000000084583000010000000853831000100000008349 
291200710K46050 07100601500150   53200010000000762533000100000010046340001000000059833500010000000532836500200000005018 
291200710K46050 07100601500150   53850020000000412840500200000004112425002000000025234450020000000192546500200000001748 
291200710K46050 07100601500150   148500200000000875                                                                     
291200710A46050 0710060250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060250050+123    1022703503430              027082         1320          121      047005            
291200710J46050 07100602502006    051331210250343035345037337040344040346039347040                                      
291200710K46050 07100602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100602500250   50575005000000000006250050000000000067500500000290030725005000039556807750050001012440 
291200710K46050 07100602500250   50825005000132066008750050001123640092500500008366141000010000061299411000100000434750 
291200710K46050 07100602500250   51200010000022117613000100000186109140001000001385441500010000012176216000100000075711 
291200710K46050 07100602500250   51700010000003449718000100000056818190001000000634302000010000006422121000100000024672 
291200710K46050 07100602500250   52200010000001905023000100000029539240001000000215512500010000001583326000100000018089 
291200710K46050 07100602500250   52700010000001297528000100000012508290001000000104833000010000000550931000100000011748 
291200710K46050 07100602500250   53200010000000945033000100000007228340001000000046283500010000000397536500200000003743 
291200710K46050 07100602500250   53850020000000331140500200000002654425002000000019524450020000000192046500200000000757 
291200710K46050 07100602500250   148500200000000630                                                                     
291200710A46050 0710060350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060350050+123    1022801903600              028084         1320          121      026005            
291200710J46050 07100603502008    043339550350360019359018348018342025339029339033                                      
291200710K46050 07100603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100603500350   50575005000000000006250050000000000067500500000407970725005000037576907750050000846265 
291200710K46050 07100603500350   50825005000138477008750050001365070092500500009444381000010000069214011000100000424129 
291200710K46050 07100603500350   51200010000028914813000100000252399140001000000810381500010000006398416000100000079605 
291200710K46050 07100603500350   51700010000003627718000100000044739190001000000360382000010000003518821000100000041603 
291200710K46050 07100603500350   52200010000003097923000100000020119240001000000210942500010000001926426000100000012320 
291200710K46050 07100603500350   52700010000001098528000100000011386290001000000098953000010000001074031000100000004242 
291200710K46050 07100603500350   53200010000000876033000100000007074340001000000046973500010000000389036500200000003664 
291200710K46050 07100603500350   53850020000000374740500200000002015425002000000015374450020000000130846500200000000857 
291200710K46050 07100603500350   148500200000000385                                                                     
291200710A46050 0710060450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060450050+122    1023201002930              023080         1320          114      017005            
291200710J46050 07100604502005    026356540450297010336009353010345012351012351016                                      
291200710K46050 07100604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100604500450   50575005000000000006250050000000000067500500000153700725005000025059907750050000575701 
291200710K46050 07100604500450   50825005000081663308750050000836683092500500006003441000010000039407611000100000389424 
291200710K46050 07100604500450   51200010000022929913000100000160784140001000001336241500010000007052216000100000060913 
291200710K46050 07100604500450   51700010000007680518000100000047472190001000000275922000010000002896821000100000022165 
291200710K46050 07100604500450   52200010000002550223000100000019148240001000000193612500010000001529426000100000010142 
291200710K46050 07100604500450   52700010000000872128000100000006522290001000000081463000010000000460331000100000009466 
291200710K46050 07100604500450   53200010000000612633000100000003032340001000000025953500010000000477236500200000004833 
291200710K46050 07100604500450   53850020000000207040500200000002858425002000000015174450020000000100146500200000000786 
291200710K46050 07100604500450   148500200000000455                                                                     
291200710A46050 0710060550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060550050+123    1023301902480              025082         1310          114      029005            
291200710J46050 07100605502005    029254490550249019256016271014268014277013272011                                      
291200710K46050 07100605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100605500550   50575005000000000006250050000000000067500500000330320725005000009902607750050000351039 
291200710K46050 07100605500550   50825005000099653808750050001221020092500500011313601000010000055494511000100000423139 
291200710K46050 07100605500550   51200010000022338113000100000194738140001000001675731500010000006858016000100000129133 
291200710K46050 07100605500550   51700010000005372318000100000039789190001000000384222000010000001816621000100000016069 
291200710K46050 07100605500550   52200010000002383223000100000024798240001000000174482500010000001429226000100000014123 
291200710K46050 07100605500550   52700010000001305828000100000007856290001000000109393000010000000768431000100000008378 
291200710K46050 07100605500550   53200010000000593633000100000005062340001000000050083500010000000400036500200000002351 
291200710K46050 07100605500550   53850020000000215740500200000002310425002000000014174450020000000070046500200000000356 
291200710K46050 07100605500550   148500200000000285                                                                     
291200710A46050 0710060650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060650050+124    1023303202410              030089         1300          114      040005            
291200710J46050 07100606502006    040249480650241032238031230029231024240022239019                                      
291200710K46050 07100606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100606500650   50575005000000000006250050000000000067500500000453500725005000039691907750050000895729 
291200710K46050 07100606500650   50825005000180682008750050001946470092500500011439301000010000080783711000100000532335 
291200710K46050 07100606500650   51200010000030229213000100000236209140001000001362311500010000012408716000100000051722 
291200710K46050 07100606500650   51700010000003644418000100000048244190001000000417852000010000003282221000100000032370 
291200710K46050 07100606500650   52200010000002241823000100000024189240001000000118432500010000001611626000100000007712 
291200710K46050 07100606500650   52700010000001024728000100000009526290001000000051673000010000000540831000100000004412 
291200710K46050 07100606500650   53200010000000209833000100000003972340001000000047113500010000000451136500200000003418 
291200710K46050 07100606500650   53850020000000146440500200000001686425002000000013334450020000000045846500200000000347 
291200710K46050 07100606500650   148500200000000208                                                                     
291200710A46050 0710060750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060750050+124    1023603802380              025083         1280          114      047005            
291200710J46050 07100607502005    047242430750237037243035239036237035241035240034                                      
291200710K46050 07100607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100607500750   50575005000000000006250050000000000067500500000420660725005000016324107750050000618658 
291200710K46050 07100607500750   50825005000093433808750050001104080092500500009865201000010000044969911000100000368948 
291200710K46050 07100607500750   51200010000031276813000100000211277140001000002302241500010000013803116000100000069002 
291200710K46050 07100607500750   51700010000008078118000100000059812190001000000387592000010000001900221000100000019433 
291200710K46050 07100607500750   52200010000002235923000100000013024240001000000157872500010000001118526000100000010660 
291200710K46050 07100607500750   52700010000000792928000100000006376290001000000076793000010000000601431000100000004563 
291200710K46050 07100607500750   53200010000000416733000100000003187340001000000052393500010000000313136500200000001711 
291200710K46050 07100607500750   53850020000000151440500200000001088425002000000006924450020000000045746500200000000310 
291200710K46050 07100607500750   148500200000000200                                                                     
291200710A46050 0710060850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060850050+123    1023503601970              027089         1270          114      043005            
291200710J46050 07100608502004    047224580850197036202037209036211034219036223037                                      
291200710K46050 07100608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100608500850   50575005000000000006250050000000000067500500000201840725005000014268007750050000580497 
291200710K46050 07100608500850   50825005000181663008750050002028780092500500010310301000010000052456511000100000267824 
291200710K46050 07100608500850   51200010000021114013000100000177459140001000001583431500010000008359716000100000072070 
291200710K46050 07100608500850   51700010000004389718000100000041908190001000000313962000010000003417821000100000022621 
291200710K46050 07100608500850   52200010000001947323000100000014621240001000000147842500010000000677926000100000007469 
291200710K46050 07100608500850   52700010000000922928000100000004632290001000000040253000010000000364531000100000006140 
291200710K46050 07100608500850   53200010000000625233000100000005331340001000000030623500010000000211536500200000002388 
291200710K46050 07100608500850   53850020000000127240500200000000914425002000000010024450020000000071146500200000000539 
291200710K46050 07100608500850   148500200000000233                                                                     
291200710A46050 0710060950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710060950050+117    1024004101680              026083         1260          114      054005            
291200710J46050 07100609502005    054167420950169041186038186043190044191040190039                                      
291200710K46050 07100609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100609500950   50575005000000000006250050000000000067500500000141510725005000015361207750050000344328 
291200710K46050 07100609500950   50825005000084231608750050001070510092500500008573991000010000081026411000100000496421 
291200710K46050 07100609500950   51200010000035068213000100000212386140001000001579971500010000008970316000100000130906 
291200710K46050 07100609500950   51700010000007549218000100000057958190001000000559662000010000002128721000100000026096 
291200710K46050 07100609500950   52200010000001352223000100000016868240001000000118682500010000001083826000100000012840 
291200710K46050 07100609500950   52700010000000955028000100000007963290001000000071763000010000000377131000100000002220 
291200710K46050 07100609500950   53200010000000389433000100000004127340001000000026433500010000000211136500200000002298 
291200710K46050 07100609500950   53850020000000169640500200000001219425002000000010004450020000000070946500200000000432 
291200710K46050 07100609500950   148500200000000279                                                                     
291200710A46050 0710061050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061050050+114    1023606401650              026083         1250          114      078005            
291200710J46050 07100610502009    078158471050165064165061167054168050171049169047                                      
291200710K46050 07100610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100610501050   50575005000000000006250050000000000067500500000000000725005000014412207750050000525601 
291200710K46050 07100610501050   50825005000099490008750050001016590092500500009087031000010000069041811000100000438744 
291200710K46050 07100610501050   51200010000041493813000100000251302140001000002411741500010000014725216000100000082089 
291200710K46050 07100610501050   51700010000006933418000100000053250190001000000357812000010000001573421000100000027720 
291200710K46050 07100610501050   52200010000001990623000100000014413240001000000130722500010000000500026000100000006369 
291200710K46050 07100610501050   52700010000000610628000100000004735290001000000081953000010000000372631000100000002535 
291200710K46050 07100610501050   53200010000000240133000100000003280340001000000022583500010000000174036500200000001226 
291200710K46050 07100610501050   53850020000000208340500200000001795425002000000015264450020000000179946500200000001855 
291200710K46050 07100610501050   148500200000001219                                                                     
291200710A46050 0710061150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061150050+112    1023107101730              022073         1240          114      083005            
291200710J46050 07100611502009    093162381150173071166075168070167071166069166068                                      
291200710K46050 07100611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000271687 
291200710K46050 07100611501150   50825005000066371808750050000687360092500500006178641000010000048916311000100000361414 
291200710K46050 07100611501150   51200010000039892713000100000144037140001000001392971500010000005076516000100000079310 
291200710K46050 07100611501150   51700010000005207218000100000023298190001000000311802000010000002361921000100000033476 
291200710K46050 07100611501150   52200010000001447023000100000018716240001000000157862500010000000807026000100000006187 
291200710K46050 07100611501150   52700010000000737428000100000003979290001000000026833000010000000501731000100000004092 
291200710K46050 07100611501150   53200010000000517933000100000003820340001000000062803500010000000999036500200000011695 
291200710K46050 07100611501150   53850020000000645740500200000010881425002000000052754450020000000417346500200000002122 
291200710K46050 07100611501150   148500200000001702                                                                     
291200710A46050 0710061250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061250050+112    1022907301780              024071         1240          108      088005            
291200710J46050 07100612502009    095170191250178074176077176077174076173073174075                                      
291200710K46050 07100612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000245415 
291200710K46050 07100612501250   50825005000057508308750050001062850092500500011164901000010000047963611000100000385670 
291200710K46050 07100612501250   51200010000029611613000100000179346140001000001295561500010000013349116000100000066696 
291200710K46050 07100612501250   51700010000010977218000100000032971190001000000368082000010000002500921000100000027499 
291200710K46050 07100612501250   52200010000001974823000100000011928240001000000125062500010000000987926000100000009080 
291200710K46050 07100612501250   52700010000000563328000100000004871290001000000078413000010000001466131000100000018480 
291200710K46050 07100612501250   53200010000001951133000100000032540340001000000158753500010000001179336500200000013806 
291200710K46050 07100612501250   53850020000000982440500200000005681425002000000046594450020000000214046500200000002015 
291200710K46050 07100612501250   148500200000001254                                                                     
291200710A46050 0710061350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061350050+113    1022808601770              023065         1260          114      103005            
291200710J46050 07100613502011    103180421350178084177089176085177084177078177076                                      
291200710K46050 07100613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000058229 
291200710K46050 07100613501350   50825005000044469108750050001009020092500500008106261000010000037479411000100000425925 
291200710K46050 07100613501350   51200010000014062213000100000151753140001000001182131500010000017596916000100000117939 
291200710K46050 07100613501350   51700010000005579918000100000046426190001000000151052000010000002832921000100000019442 
291200710K46050 07100613501350   52200010000001123223000100000009402240001000000127062500010000001442426000100000015892 
291200710K46050 07100613501350   52700010000001523628000100000023532290001000000365323000010000006469431000100000034778 
291200710K46050 07100613501350   53200010000002649533000100000020263340001000000134543500010000002140336500200000012581 
291200710K46050 07100613501350   53850020000000646040500200000005368425002000000034154450020000000202246500200000001771 
291200710K46050 07100613501350   148500200000001185                                                                     
291200710A46050 0710061450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061450050+114    1023009001770              020056         1290          108      110005            
291200710J46050 07100614502010    110183431450177090176091180089180090179088179088                                      
291200710K46050 07100614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000072712 
291200710K46050 07100614501450   50825005000016701808750050000409252092500500005627791000010000029385811000100000194554 
291200710K46050 07100614501450   51200010000020904013000100000113189140001000001707531500010000006961416000100000080899 
291200710K46050 07100614501450   51700010000003825818000100000035414190001000000354602000010000002590521000100000017145 
291200710K46050 07100614501450   52200010000001645623000100000014811240001000000193042500010000004364326000100000074301 
291200710K46050 07100614501450   52700010000008385828000100000044440290001000000372443000010000005403131000100000017803 
291200710K46050 07100614501450   53200010000001356233000100000019214340001000000183333500010000002615836500200000012369 
291200710K46050 07100614501450   53850020000000761440500200000006561425002000000051894450020000000425746500200000002892 
291200710K46050 07100614501450   148500200000001299                                                                     
291200710A46050 0710061550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061550050+113    1023209201730              022058         1290          108      108005            
291200710J46050 07100615502011    114173331550172093171097171094172091173094174092                                      
291200710K46050 07100615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000030857 
291200710K46050 07100615501550   50825005000022617508750050000392083092500500004518541000010000043627311000100000336179 
291200710K46050 07100615501550   51200010000026726813000100000226377140001000001304791500010000009251516000100000083297 
291200710K46050 07100615501550   51700010000006572118000100000036586190001000000159102000010000001931021000100000024548 
291200710K46050 07100615501550   52200010000002626823000100000075448240001000000550452500010000008979926000100000087147 
291200710K46050 07100615501550   52700010000003563428000100000041178290001000000428993000010000003483831000100000018392 
291200710K46050 07100615501550   53200010000002595333000100000015968340001000000211173500010000001217036500200000011053 
291200710K46050 07100615501550   53850020000001172140500200000007836425002000000038684450020000000295146500200000002156 
291200710K46050 07100615501550   148500200000001294                                                                     
291200710A46050 0710061650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061650050+112    1023010501780              020053         1300          108      126005            
291200710J46050 07100616502012    127186321650178106179108176101174101172100172096                                      
291200710K46050 07100616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100616501650   50825005000018161908750050000274916092500500003354181000010000029039311000100000272850 
291200710K46050 07100616501650   51200010000010895513000100000086617140001000001330261500010000008441016000100000094789 
291200710K46050 07100616501650   51700010000003873918000100000053602190001000000334982000010000004215921000100000048069 
291200710K46050 07100616501650   52200010000008546023000100000114622240001000001002502500010000006143826000100000026369 
291200710K46050 07100616501650   52700010000005613428000100000055102290001000000392283000010000003960031000100000020906 
291200710K46050 07100616501650   53200010000001775733000100000024259340001000000200233500010000001988036500200000011269 
291200710K46050 07100616501650   53850020000001195040500200000006664425002000000049024450020000000312046500200000002120 
291200710K46050 07100616501650   148500200000001764                                                                     
291200710A46050 0710061750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061750050+110    1022911201740              021052         1300          114      135005            
291200710J46050 07100617502012    135168471750174113175109176108176113173111178108                                      
291200710K46050 07100617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100617501750   50825005000011318208750050000462654092500500004533791000010000021654711000100000230182 
291200710K46050 07100617501750   51200010000017029213000100000129446140001000001306611500010000008602716000100000074688 
291200710K46050 07100617501750   51700010000007336718000100000039358190001000000546182000010000008860121000100000145176 
291200710K46050 07100617501750   52200010000009350723000100000072800240001000000709882500010000004511226000100000076801 
291200710K46050 07100617501750   52700010000006973128000100000059207290001000000445073000010000001814831000100000032872 
291200710K46050 07100617501750   53200010000003002033000100000013820340001000000253283500010000000979636500200000011468 
291200710K46050 07100617501750   53850020000001216140500200000010866425002000000069134450020000000424446500200000002320 
291200710K46050 07100617501750   148500200000001120                                                                     
291200710A46050 0710061850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061850050+110    1023110901750              020050         1290          050      127005            
291200710J46050 07100618502012    133165271850175107172111171108174110172114171113                                      
291200710K46050 07100618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100618501850   50825005000000000008750050000111040092500500002643931000010000027406711000100000111132 
291200710K46050 07100618501850   51200010000016564313000100000089235140001000001106391500010000006281016000100000033818 
291200710K46050 07100618501850   51700010000003629918000100000060462190001000001863092000010000027604021000100000144333 
291200710K46050 07100618501850   52200010000016606723000100000083674240001000000528052500010000008307626000100000051240 
291200710K46050 07100618501850   52700010000002652028000100000050916290001000000238883000010000002688631000100000020397 
291200710K46050 07100618501850   53200010000002775833000100000013250340001000000188403500010000001560436500200000013667 
291200710K46050 07100618501850   53850020000000811340500200000005231425002000000063924450020000000524446500200000002068 
291200710K46050 07100618501850   148500200000001074                                                                     
291200710A46050 0710061950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710061950050+111    1022911901770              022050         1280          108      146005            
291200710J46050 07100619502014    146178481950176121174115173109172108173106173106                                      
291200710K46050 07100619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100619501950   50825005000003472708750050000173929092500500002869001000010000025808011000100000215782 
291200710K46050 07100619501950   51200010000017868813000100000163439140001000000752601500010000003816816000100000086926 
291200710K46050 07100619501950   51700010000008218918000100000140548190001000002022412000010000023672521000100000209403 
291200710K46050 07100619501950   52200010000015037623000100000105007240001000001249942500010000004366626000100000057675 
291200710K46050 07100619501950   52700010000004612528000100000034496290001000000299783000010000001756631000100000017812 
291200710K46050 07100619501950   53200010000001052833000100000024778340001000000293903500010000001412936500200000018442 
291200710K46050 07100619501950   53850020000001573340500200000012608425002000000086254450020000000510646500200000002596 
291200710K46050 07100619501950   148500200000001558                                                                     
291200710A46050 0710062050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710062050050+110    1022612101670              022050         1290          108      142005            
291200710J46050 07100620502013    142170452050167119166119168116167118170115174118                                      
291200710K46050 07100620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100620502050   50825005000000000008750050000145575092500500003429681000010000026416611000100000182854 
291200710K46050 07100620502050   51200010000025107713000100000082391140001000001018511500010000004113616000100000109439 
291200710K46050 07100620502050   51700010000009282218000100000118868190001000002740512000010000012957021000100000204745 
291200710K46050 07100620502050   52200010000010231223000100000095488240001000000865992500010000008200526000100000050580 
291200710K46050 07100620502050   52700010000003374328000100000045079290001000000293113000010000005005931000100000037295 
291200710K46050 07100620502050   53200010000002457633000100000027011340001000000277133500010000002653536500200000016770 
291200710K46050 07100620502050   53850020000001430740500200000011057425002000000036634450020000000499246500200000003155 
291200710K46050 07100620502050   148500200000002036                                                                     
291200710A46050 0710062150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710062150050+110    1022412701740              021047         1270          053      159005            
291200710J46050 07100621502014    159177472150174126174123174122171122171119169120                                      
291200710K46050 07100621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100621502150   50825005000000000008750050000042206092500500001822821000010000013844211000100000119545 
291200710K46050 07100621502150   51200010000015198813000100000154524140001000000701781500010000009686016000100000058382 
291200710K46050 07100621502150   51700010000011656318000100000231168190001000002983522000010000022601021000100000139119 
291200710K46050 07100621502150   52200010000005393423000100000056122240001000000909212500010000004482626000100000053104 
291200710K46050 07100621502150   52700010000005885728000100000025551290001000000426503000010000004004231000100000048673 
291200710K46050 07100621502150   53200010000001497833000100000027349340001000000355173500010000002323936500200000018257 
291200710K46050 07100621502150   53850020000001502140500200000016089425002000000082354450020000000584446500200000003829 
291200710K46050 07100621502150   148500200000001599                                                                     
291200710A46050 0710062250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710062250050+111    1022412501730              023050         1260          050      148005            
291200710J46050 07100622502015    159171122250172124173125173127173127173129173124                                      
291200710K46050 07100622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100622502250   50825005000000000008750050000014358092500500001985771000010000032658111000100000299675 
291200710K46050 07100622502250   51200010000016268113000100000176554140001000001542431500010000014758716000100000085501 
291200710K46050 07100622502250   51700010000008435218000100000180011190001000001676362000010000033196321000100000134662 
291200710K46050 07100622502250   52200010000012464523000100000080950240001000001134382500010000008037226000100000044462 
291200710K46050 07100622502250   52700010000006829728000100000045813290001000000199903000010000003604831000100000030491 
291200710K46050 07100622502250   53200010000002784633000100000035383340001000000337623500010000001809736500200000024492 
291200710K46050 07100622502250   53850020000001257640500200000014484425002000000074134450020000000630746500200000003325 
291200710K46050 07100622502250   148500200000001077                                                                     
291200710A46050 0710062350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710062350050+113    1022012501740              023050         1250          053      153005            
291200710J46050 07100623502014    156170392350174123173123173121172127174126172125                                      
291200710K46050 07100623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100623502350   50825005000000000008750050000000000092500500001221991000010000028139611000100000133475 
291200710K46050 07100623502350   51200010000018782413000100000168238140001000001129701500010000015822016000100000177831 
291200710K46050 07100623502350   51700010000014028118000100000298673190001000004879302000010000022654721000100000129694 
291200710K46050 07100623502350   52200010000015473423000100000083828240001000000611602500010000006227126000100000041297 
291200710K46050 07100623502350   52700010000004921428000100000017188290001000000443303000010000003733031000100000028320 
291200710K46050 07100623502350   53200010000003215033000100000039397340001000000404203500010000003228436500200000015830 
291200710K46050 07100623502350   53850020000001256040500200000011636425002000000061764450020000000379146500200000002228 
291200710K46050 07100623502350   148500200000003193                                                                     
291200710A46050 0710070050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070050050+115    1021712601710              022049         1270          056      150005            
291200710J46050 07100700502014    154182060050171124173127175124174122177128176119                                      
291200710K46050 07100700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100700500050   50825005000000000008750050000000000092500500000860021000010000016892811000100000228418 
291200710K46050 07100700500050   51200010000012822413000100000214376140001000001954991500010000012432116000100000097339 
291200710K46050 07100700500050   51700010000020773918000100000256646190001000002067332000010000016838521000100000111444 
291200710K46050 07100700500050   52200010000008003023000100000074692240001000000905362500010000003861026000100000052879 
291200710K46050 07100700500050   52700010000004078328000100000052545290001000000274853000010000003093531000100000049354 
291200710K46050 07100700500050   53200010000003193833000100000029282340001000000259863500010000002075636500200000014626 
291200710K46050 07100700500050   53850020000001495740500200000011148425002000000085034450020000000468146500200000002468 
291200710K46050 07100700500050   148500200000001652                                                                     
291200710A46050 0710070150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070150050+116    1021611001710              023052         1270          056      133005            
291200710J46050 07100701502014    158170540150171111172114174117173121173121172122                                      
291200710K46050 07100701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100701500150   50825005000000000008750050000085894092500500002778081000010000033838011000100000199674 
291200710K46050 07100701500150   51200010000013754413000100000201786140001000001119511500010000011556716000100000173977 
291200710K46050 07100701500150   51700010000014738418000100000362145190001000003136562000010000015377221000100000163063 
291200710K46050 07100701500150   52200010000009420223000100000068210240001000001145852500010000006531126000100000048290 
291200710K46050 07100701500150   52700010000005161628000100000031055290001000000312003000010000001763231000100000023895 
291200710K46050 07100701500150   53200010000002916633000100000039132340001000000264583500010000002113336500200000013849 
291200710K46050 07100701500150   53850020000001468640500200000007898425002000000060244450020000000319946500200000003358 
291200710K46050 07100701500150   148500200000001682                                                                     
291200710A46050 0710070250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070250050+116    1021511301720              024053         1270          091      139005            
291200710J46050 07100702502013    146162300250172113172115171119173116173115172113                                      
291200710K46050 07100702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100702500250   50825005000000185308750050000024694092500500001077261000010000033183911000100000374197 
291200710K46050 07100702500250   51200010000035762813000100000270424140001000000998691500010000008219916000100000137852 
291200710K46050 07100702500250   51700010000034696418000100000319447190001000002766762000010000015123021000100000119986 
291200710K46050 07100702500250   52200010000014843823000100000089659240001000000678292500010000005761026000100000070770 
291200710K46050 07100702500250   52700010000004234528000100000061941290001000000474133000010000003453531000100000021856 
291200710K46050 07100702500250   53200010000001790333000100000012281340001000000201883500010000001612436500200000016931 
291200710K46050 07100702500250   53850020000001343340500200000010012425002000000053144450020000000350746500200000002857 
291200710K46050 07100702500250   148500200000001330                                                                     
291200710A46050 0710070350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070350050+118    1021411401740              022052         1280          108      134005            
291200710J46050 07100703502013    139178360350174113175110174106172107172110171115                                      
291200710K46050 07100703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100703500350   50825005000002355808750050000054328092500500003414841000010000030814311000100000149016 
291200710K46050 07100703500350   51200010000019117713000100000139988140001000000973701500010000011630216000100000168256 
291200710K46050 07100703500350   51700010000016471718000100000226326190001000001520792000010000019846821000100000105671 
291200710K46050 07100703500350   52200010000009781123000100000084901240001000000498312500010000004232426000100000077475 
291200710K46050 07100703500350   52700010000007294028000100000032244290001000000280223000010000002446831000100000023927 
291200710K46050 07100703500350   53200010000003028433000100000029854340001000000137933500010000002446436500200000016624 
291200710K46050 07100703500350   53850020000001023340500200000006841425002000000045134450020000000277046500200000002805 
291200710K46050 07100703500350   148500200000001877                                                                     
291200710A46050 0710070450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070450050+116    1021510401700              025054         1270          100      133005            
291200710J46050 07100704502014    139161170450170105168111165111167114171113173114                                      
291200710K46050 07100704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100704500450   50825005000000000008750050000000000092500500002391881000010000048186411000100000360960 
291200710K46050 07100704500450   51200010000020387813000100000189572140001000002079121500010000013204016000100000231096 
291200710K46050 07100704500450   51700010000045199418000100000335032190001000001260242000010000022793121000100000117037 
291200710K46050 07100704500450   52200010000007269823000100000048957240001000001551262500010000007243226000100000066572 
291200710K46050 07100704500450   52700010000004130428000100000046032290001000000400033000010000002520431000100000012832 
291200710K46050 07100704500450   53200010000002797933000100000023008340001000000147333500010000001885536500200000012812 
291200710K46050 07100704500450   53850020000001016640500200000007857425002000000055734450020000000295946500200000002242 
291200710K46050 07100704500450   148500200000001007                                                                     
291200710A46050 0710070550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070550050+123    1021111001790              025055         1260          083      132005            
291200710J46050 07100705502013    136169590550178110177109177105174109174106171107                                      
291200710K46050 07100705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100705500550   50825005000000000008750050000025260092500500003288711000010000033860911000100000388639 
291200710K46050 07100705500550   51200010000045110713000100000210181140001000001461011500010000017416716000100000349342 
291200710K46050 07100705500550   51700010000035418318000100000244123190001000002534662000010000010365821000100000106007 
291200710K46050 07100705500550   52200010000007080023000100000088316240001000000499892500010000004402626000100000035001 
291200710K46050 07100705500550   52700010000005000228000100000048201290001000000362333000010000003792731000100000022324 
291200710K46050 07100705500550   53200010000003266533000100000039308340001000000221713500010000001065936500200000012478 
291200710K46050 07100705500550   53850020000000990040500200000007651425002000000072544450020000000385246500200000002105 
291200710K46050 07100705500550   148500200000001093                                                                     
291200710A46050 0710070650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070650050+122    1021009501760              023055         1260          100      112005            
291200710J46050 07100706502012    123173520650175094175093169090173091176101176104                                      
291200710K46050 07100706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100706500650   50825005000000000008750050000031675092500500003227351000010000036978711000100000169280 
291200710K46050 07100706500650   51200010000023425113000100000201102140001000001114191500010000026251316000100000203794 
291200710K46050 07100706500650   51700010000033272318000100000246788190001000001542282000010000015059121000100000092695 
291200710K46050 07100706500650   52200010000006190923000100000083034240001000000392062500010000002234726000100000039449 
291200710K46050 07100706500650   52700010000003042528000100000037804290001000000379813000010000004513731000100000036158 
291200710K46050 07100706500650   53200010000001848533000100000027155340001000000216143500010000000836036500200000012614 
291200710K46050 07100706500650   53850020000000930840500200000004490425002000000029624450020000000243046500200000001979 
291200710K46050 07100706500650   148500200000000889                                                                     
291200710A46050 0710070750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070750050+125    1020909201770              022053         1260          059      113005            
291200710J46050 07100707502010    117174140750176091179095176092177093176095176093                                      
291200710K46050 07100707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100707500750   50825005000000000008750050000021077092500500001645781000010000019955311000100000193532 
291200710K46050 07100707500750   51200010000014648313000100000231018140001000001805301500010000013855116000100000210101 
291200710K46050 07100707500750   51700010000036932618000100000220415190001000001281112000010000010434721000100000099246 
291200710K46050 07100707500750   52200010000007946123000100000085737240001000000898922500010000004595526000100000035234 
291200710K46050 07100707500750   52700010000002033128000100000040476290001000000282973000010000002216231000100000014025 
291200710K46050 07100707500750   53200010000002743033000100000018146340001000000262743500010000001240436500200000013506 
291200710K46050 07100707500750   53850020000001033440500200000007428425002000000052694450020000000290146500200000001971 
291200710K46050 07100707500750   148500200000001061                                                                     
291200710A46050 0710070850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070850050+122    1020709401700              021052         1260          100      111005            
291200710J46050 07100708502011    116169130850171094171095171093173095175091176097                                      
291200710K46050 07100708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100708500850   50825005000000000008750050000000000092500500001058171000010000045086511000100000144057 
291200710K46050 07100708500850   51200010000013738313000100000180331140001000001715021500010000013180116000100000154885 
291200710K46050 07100708500850   51700010000014182318000100000202998190001000002185502000010000012844421000100000081982 
291200710K46050 07100708500850   52200010000004736123000100000091287240001000000346752500010000004718826000100000028068 
291200710K46050 07100708500850   52700010000003867028000100000038654290001000000280223000010000003270331000100000019248 
291200710K46050 07100708500850   53200010000002816533000100000029854340001000000255503500010000002583236500200000017875 
291200710K46050 07100708500850   53850020000000823240500200000005503425002000000036314450020000000332146500200000001882 
291200710K46050 07100708500850   148500200000001172                                                                     
291200710A46050 0710070950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710070950050+124    1020409501700              020052         1260          077      111005            
291200710J46050 07100709502011    123162130950170094171094170101166102166100169099                                      
291200710K46050 07100709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100709500950   50825005000000000008750050000033309092500500001449811000010000023203611000100000220004 
291200710K46050 07100709500950   51200010000016529313000100000346160140001000001651731500010000007462916000100000119033 
291200710K46050 07100709500950   51700010000006296418000100000104825190001000001088372000010000005335821000100000075624 
291200710K46050 07100709500950   52200010000006278423000100000050685240001000000710262500010000005032326000100000057493 
291200710K46050 07100709500950   52700010000004276228000100000025728290001000000385183000010000002176731000100000024608 
291200710K46050 07100709500950   53200010000002090133000100000028555340001000000258053500010000001460536500200000010671 
291200710K46050 07100709500950   53850020000001091340500200000011689425002000000064334450020000000424646500200000001867 
291200710K46050 07100709500950   148500200000001121                                                                     
291200710A46050 0710071050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071050050+126    1019909301750              020053         1260          091      116005            
291200710J46050 07100710502011    122167121050174094171095171098171097171096173091                                      
291200710K46050 07100710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100710501050   50825005000000000008750050000000000092500500001657751000010000028483911000100000423867 
291200710K46050 07100710501050   51200010000012513013000100000295589140001000001641951500010000010808316000100000044877 
291200710K46050 07100710501050   51700010000006395018000100000105744190001000000763992000010000008317021000100000094829 
291200710K46050 07100710501050   52200010000007322023000100000081921240001000000690982500010000005659826000100000038921 
291200710K46050 07100710501050   52700010000004160128000100000038674290001000000348513000010000003648031000100000023939 
291200710K46050 07100710501050   53200010000001891133000100000014997340001000000205653500010000002403736500200000013381 
291200710K46050 07100710501050   53850020000001183740500200000006139425002000000052214450020000000370546500200000002428 
291200710K46050 07100710501050   148500200000001260                                                                     
291200710A46050 0710071150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071150050+126    1019409101780              020054         1260          091      109005            
291200710J46050 07100711502011    115172081150178090179090176095174095174095174095                                      
291200710K46050 07100711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100711501150   50825005000000000008750050000000000092500500000363231000010000034226711000100000372570 
291200710K46050 07100711501150   51200010000021919913000100000208095140001000001802981500010000020568916000100000085599 
291200710K46050 07100711501150   51700010000009039218000100000052105190001000000749772000010000006566221000100000083471 
291200710K46050 07100711501150   52200010000005780723000100000092945240001000000842922500010000004633426000100000027560 
291200710K46050 07100711501150   52700010000004233428000100000037954290001000000275143000010000002078231000100000018227 
291200710K46050 07100711501150   53200010000001291433000100000033280340001000000194643500010000001733336500200000014641 
291200710K46050 07100711501150   53850020000000725040500200000006025425002000000071004450020000000326146500200000001658 
291200710K46050 07100711501150   148500200000001538                                                                     
291200710A46050 0710071250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071250050+126    1019209501740              022054         1260          091      115005            
291200710J46050 07100712502010    115167461250174095177091174091173089174091174094                                      
291200710K46050 07100712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100712501250   50825005000000000008750050000000000092500500000542551000010000031567811000100000410005 
291200710K46050 07100712501250   51200010000029189713000100000374413140001000002003441500010000013195516000100000110532 
291200710K46050 07100712501250   51700010000008419718000100000083861190001000000543432000010000007353921000100000100515 
291200710K46050 07100712501250   52200010000007218123000100000072434240001000000395402500010000008018126000100000042777 
291200710K46050 07100712501250   52700010000004572428000100000027509290001000000286593000010000004894531000100000036465 
291200710K46050 07100712501250   53200010000002679133000100000029446340001000000270963500010000001400736500200000013678 
291200710K46050 07100712501250   53850020000001125340500200000006276425002000000076694450020000000283346500200000002482 
291200710K46050 07100712501250   148500200000001114                                                                     
291200710A46050 0710071350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071350050+124    1019109901730              020053         1260          091      121005            
291200710J46050 07100713502011    121167491350173098169094170095170094170094171093                                      
291200710K46050 07100713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100713501350   50825005000000000008750050000000000092500500000144091000010000023938111000100000394526 
291200710K46050 07100713501350   51200010000026012813000100000256945140001000001480711500010000010127616000100000105875 
291200710K46050 07100713501350   51700010000006473618000100000080214190001000000670002000010000010108521000100000096144 
291200710K46050 07100713501350   52200010000007981923000100000071843240001000000543512500010000005336826000100000052740 
291200710K46050 07100713501350   52700010000003648328000100000023601290001000000142723000010000001857131000100000016288 
291200710K46050 07100713501350   53200010000002298433000100000029739340001000000173933500010000001996436500200000012618 
291200710K46050 07100713501350   53850020000001076440500200000008945425002000000054884450020000000434246500200000002208 
291200710K46050 07100713501350   148500200000001532                                                                     
291200710A46050 0710071450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071450050+125    1018910101730              022054         1270          091      123005            
291200710J46050 07100714502012    123171421450173101176097175097175094172099171098                                      
291200710K46050 07100714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100714501450   50825005000001431208750050000034550092500500000180931000010000030795211000100000551598 
291200710K46050 07100714501450   51200010000026909013000100000204090140001000001706181500010000015645816000100000121399 
291200710K46050 07100714501450   51700010000011478318000100000095045190001000001226672000010000011977421000100000068569 
291200710K46050 07100714501450   52200010000009457723000100000094908240001000000830082500010000004906026000100000052129 
291200710K46050 07100714501450   52700010000003008128000100000038756290001000000484023000010000001903331000100000034475 
291200710K46050 07100714501450   53200010000002037633000100000015584340001000000374883500010000001104636500200000009676 
291200710K46050 07100714501450   53850020000001103240500200000007112425002000000050454450020000000215546500200000001887 
291200710K46050 07100714501450   148500200000000817                                                                     
291200710A46050 0710071550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071550050+124    1019109801730              024053         1260          091      117005            
291200710J46050 07100715502012    121175001550174098175097174097173099174099174098                                      
291200710K46050 07100715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100715501550   50575005000000000006250050000000000067500500000066130725005000002300407750050000005680 
291200710K46050 07100715501550   50825005000004532208750050000071253092500500001155981000010000040021811000100000469724 
291200710K46050 07100715501550   51200010000022029013000100000234438140001000001887051500010000012419116000100000100092 
291200710K46050 07100715501550   51700010000007897218000100000121346190001000002333752000010000015291921000100000216732 
291200710K46050 07100715501550   52200010000011644823000100000135097240001000000572142500010000013658526000100000057568 
291200710K46050 07100715501550   52700010000005133028000100000055167290001000000574733000010000004501131000100000028486 
291200710K46050 07100715501550   53200010000001683633000100000011976340001000000127403500010000002259636500200000007710 
291200710K46050 07100715501550   53850020000001263340500200000007045425002000000053734450020000000457146500200000002499 
291200710K46050 07100715501550   148500200000001446                                                                     
291200710A46050 0710071650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071650050+125    1018910001740              025055         1260          091      121005            
291200710J46050 07100716502012    130173031650174100174101174100175099174101175103                                      
291200710K46050 07100716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000105758 
291200710K46050 07100716501650   50825005000011762008750050000124512092500500002103171000010000041456811000100000572107 
291200710K46050 07100716501650   51200010000033658013000100000219838140001000002389771500010000010460316000100000098069 
291200710K46050 07100716501650   51700010000015502618000100000143139190001000001656972000010000025456521000100000191281 
291200710K46050 07100716501650   52200010000011458423000100000106942240001000000809042500010000007388426000100000050808 
291200710K46050 07100716501650   52700010000003644428000100000054284290001000000328273000010000002571031000100000024245 
291200710K46050 07100716501650   53200010000002959433000100000023470340001000000173743500010000001923336500200000013552 
291200710K46050 07100716501650   53850020000001243140500200000009265425002000000070674450020000000466446500200000002371 
291200710K46050 07100716501650   148500200000001373                                                                     
291200710A46050 0710071750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071750050+126    1018810101740              027057         1260          100      124005            
291200710J46050 07100717502012    128166171750174102173103174102174103175102174102                                      
291200710K46050 07100717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100717501750   50575005000000000006250050000000000067500500000000000725005000011749607750050000079464 
291200710K46050 07100717501750   50825005000012496508750050000273849092500500002695561000010000081030811000100000700132 
291200710K46050 07100717501750   51200010000019042013000100000240210140001000001549881500010000010618916000100000092697 
291200710K46050 07100717501750   51700010000010208818000100000121893190001000001411032000010000022074721000100000275575 
291200710K46050 07100717501750   52200010000012129323000100000130873240001000000497122500010000007542526000100000077290 
291200710K46050 07100717501750   52700010000005156128000100000049704290001000000464443000010000002624631000100000029671 
291200710K46050 07100717501750   53200010000002260433000100000017288340001000000197753500010000003033736500200000015994 
291200710K46050 07100717501750   53850020000001467140500200000011757425002000000062404450020000000369446500200000001947 
291200710K46050 07100717501750   148500200000001562                                                                     
291200710A46050 0710071850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071850050+128    1018411101750              027057         1260          108      138005            
291200710J46050 07100718502013    140180331850175111176109176107176106176105174101                                      
291200710K46050 07100718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100718501850   50575005000000000006250050000000000067500500000000000725005000004500107750050000344232 
291200710K46050 07100718501850   50825005000030768208750050000407028092500500007733221000010000059465911000100000480448 
291200710K46050 07100718501850   51200010000027164013000100000140637140001000001447001500010000008863916000100000125949 
291200710K46050 07100718501850   51700010000011536818000100000085996190001000002747762000010000020815021000100000269445 
291200710K46050 07100718501850   52200010000007138323000100000099276240001000000561932500010000006614526000100000067781 
291200710K46050 07100718501850   52700010000004688728000100000036361290001000000407303000010000004420931000100000037394 
291200710K46050 07100718501850   53200010000003671933000100000021012340001000000207893500010000002064136500200000020901 
291200710K46050 07100718501850   53850020000001988040500200000010691425002000000049084450020000000465546500200000002942 
291200710K46050 07100718501850   148500200000001899                                                                     
291200710A46050 0710071950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710071950050+129    1018410601790              027061         1270          100      128005            
291200710J46050 07100719502012    136179561950180105181106182106179105180108176111                                      
291200710K46050 07100719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100719501950   50575005000000000006250050000000000067500500000000000725005000019951307750050000392621 
291200710K46050 07100719501950   50825005000053942508750050000504705092500500007584141000010000087691311000100000305172 
291200710K46050 07100719501950   51200010000021713113000100000131508140001000000729211500010000009797116000100000102205 
291200710K46050 07100719501950   51700010000014432018000100000237810190001000001597962000010000025456521000100000198344 
291200710K46050 07100719501950   52200010000007151623000100000099461240001000000650852500010000004781626000100000050808 
291200710K46050 07100719501950   52700010000004368928000100000028262290001000000177223000010000003694731000100000023382 
291200710K46050 07100719501950   53200010000003421433000100000025235340001000000116603500010000001854836500200000013070 
291200710K46050 07100719501950   53850020000000804540500200000011107425002000000070674450020000000375246500200000003056 
291200710K46050 07100719501950   148500200000001231                                                                     
291200710A46050 0710072050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710072050050+128    1018309901830              026059         1270          108      119005            
291200710J46050 07100720502012    132180172050183099181100179105180105182106178104                                      
291200710K46050 07100720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100720502050   50575005000000000006250050000000000067500500000000000725005000012842607750050000361312 
291200710K46050 07100720502050   50825005000034402008750050000602282092500500006048431000010000057450311000100000367461 
291200710K46050 07100720502050   51200010000026348813000100000141632140001000001305751500010000016439216000100000123608 
291200710K46050 07100720502050   51700010000010936918000100000109157190001000001133352000010000015903021000100000109139 
291200710K46050 07100720502050   52200010000014517523000100000070542240001000001082332500010000006281926000100000064372 
291200710K46050 07100720502050   52700010000005148028000100000051458290001000000346943000010000003765831000100000030718 
291200710K46050 07100720502050   53200010000002426633000100000029735340001000000147723500010000001520836500200000017804 
291200710K46050 07100720502050   53850020000001019340500200000007326425002000000060084450020000000426446500200000002248 
291200710K46050 07100720502050   148500200000001451                                                                     
291200710A46050 0710072150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710072150050+128    1018408701920              029063         1270          108      103005            
291200710J46050 07100721502011    120176532150193087187091190089186095183095180099                                      
291200710K46050 07100721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100721502150   50575005000000000006250050000000000067500500000000000725005000008038707750050000334525 
291200710K46050 07100721502150   50825005000053822808750050000975733092500500011552501000010000095214111000100000629725 
291200710K46050 07100721502150   51200010000017158013000100000165581140001000001292651500010000008858816000100000074559 
291200710K46050 07100721502150   51700010000006599918000100000122055190001000002105432000010000020557821000100000169129 
291200710K46050 07100721502150   52200010000013059023000100000041067240001000000618772500010000005650826000100000051936 
291200710K46050 07100721502150   52700010000002996928000100000037238290001000000347953000010000002114231000100000023901 
291200710K46050 07100721502150   53200010000004269333000100000035750340001000000295073500010000001640036500200000013853 
291200710K46050 07100721502150   53850020000000852740500200000013126425002000000058114450020000000344046500200000002022 
291200710K46050 07100721502150   148500200000001403                                                                     
291200710A46050 0710072250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710072250050+129    1018408501960              030067         1270          114      102005            
291200710J46050 07100722502014    114183152250196084194079195075189086204069208065                                      
291200710K46050 07100722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100722502250   50575005000000000006250050000000000067500500000000000725005000023151107750050000568695 
291200710K46050 07100722502250   50825005000113904008750050001182860092500500006217181000010000098017911000100000444821 
291200710K46050 07100722502250   51200010000038110913000100000310853140001000001791751500010000013675216000100000114330 
291200710K46050 07100722502250   51700010000015015518000100000115579190001000001546772000010000013546121000100000064690 
291200710K46050 07100722502250   52200010000007178123000100000066993240001000000565072500010000004304726000100000028548 
291200710K46050 07100722502250   52700010000004228928000100000040766290001000000317763000010000002675831000100000024335 
291200710K46050 07100722502250   53200010000002477933000100000024427340001000000289733500010000003037436500200000020269 
291200710K46050 07100722502250   53850020000000933540500200000006958425002000000053074450020000000390546500200000002135 
291200710K46050 07100722502250   148500200000001378                                                                     
291200710A46050 0710072350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710072350050+130    1018803302840              034075         1270          108      047005            
291200710J46050 07100723502020    099201562350284034284043283050236062208079205079                                      
291200710K46050 07100723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100723502350   50575005000000000006250050000000000067500500000000000725005000003210607750050000450763 
291200710K46050 07100723502350   50825005000096282608750050001506440092500500021842201000010000143381011000100000543428 
291200710K46050 07100723502350   51200010000055684513000100000390651140001000002911601500010000019849116000100000092207 
291200710K46050 07100723502350   51700010000018711318000100000119976190001000001493302000010000006107021000100000069631 
291200710K46050 07100723502350   52200010000006683223000100000026125240001000000565682500010000004155926000100000030728 
291200710K46050 07100723502350   52700010000002945928000100000032831290001000000133233000010000001932831000100000018227 
291200710K46050 07100723502350   53200010000001388633000100000017644340001000000121483500010000001206136500200000010955 
291200710K46050 07100723502350   53850020000000951640500200000006247425002000000049414450020000000244046500200000001987 
291200710K46050 07100723502350   148500200000001283                                                                     
291200710A46050 0710080050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080050050+129    1018903203290              033081         1280          121      042005            
291200710J46050 07100800502011    062286160050328032322036290041291045311025285028                                      
291200710K46050 07100800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100800500050   50575005000000000006250050000000000067500500000000000725005000000000007750050001014210 
291200710K46050 07100800500050   50825005000257192008750050002191750092500500012116701000010000079516911000100000525238 
291200710K46050 07100800500050   51200010000050052513000100000261502140001000002346241500010000016003816000100000119632 
291200710K46050 07100800500050   51700010000010510218000100000078037190001000000753562000010000005919221000100000067490 
291200710K46050 07100800500050   52200010000003497123000100000039126240001000000354842500010000002514126000100000021490 
291200710K46050 07100800500050   52700010000001718628000100000022961290001000000115823000010000002014331000100000008555 
291200710K46050 07100800500050   53200010000001899433000100000005762340001000000057013500010000000703636500200000004958 
291200710K46050 07100800500050   53850020000000565340500200000004531425002000000027804450020000000158746500200000001494 
291200710K46050 07100800500050   148500200000001037                                                                     
291200710A46050 0710080150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080150050+129    1019305203370              031082         1280          108      069005            
291200710J46050 07100801502011    069349490150336052310046304042312030318034308031                                      
291200710K46050 07100801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100801500150   50575005000000000006250050000000000067500500000369540725005000018646607750050000689654 
291200710K46050 07100801500150   50825005000134856008750050001376880092500500014234401000010000108118011000100000738844 
291200710K46050 07100801500150   51200010000041957213000100000327818140001000002820251500010000011971816000100000110999 
291200710K46050 07100801500150   51700010000006063418000100000107240190001000000466352000010000005076921000100000043310 
291200710K46050 07100801500150   52200010000007840723000100000020945240001000000304342500010000001395526000100000014300 
291200710K46050 07100801500150   52700010000001643428000100000012291290001000000099343000010000001441231000100000004579 
291200710K46050 07100801500150   53200010000000539133000100000005510340001000000067773500010000000697736500200000003678 
291200710K46050 07100801500150   53850020000000349940500200000003015425002000000022174450020000000122146500200000000959 
291200710K46050 07100801500150   148500200000000415                                                                     
291200710A46050 0710080250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080250050+127    1019203203490              031083         1280          121      043005            
291200710J46050 07100802502011    081010510250350033359035007039012046001048006058                                      
291200710K46050 07100802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100802500250   50575005000000000006250050000000000067500500000794600725005000036068507750050001242770 
291200710K46050 07100802500250   50825005000156693008750050000825777092500500014330101000010000081254711000100000893704 
291200710K46050 07100802500250   51200010000023521213000100000229438140001000002846691500010000014489316000100000173400 
291200710K46050 07100802500250   51700010000008495418000100000093824190001000001028602000010000004283521000100000054453 
291200710K46050 07100802500250   52200010000001761023000100000040690240001000000247642500010000001056126000100000014464 
291200710K46050 07100802500250   52700010000001289628000100000008970290001000000056253000010000000816031000100000011059 
291200710K46050 07100802500250   53200010000000728733000100000004170340001000000034423500010000000341736500200000002408 
291200710K46050 07100802500250   53850020000000274540500200000002366425002000000014004450020000000095846500200000000753 
291200710K46050 07100802500250   148500200000000542                                                                     
291200710A46050 0710080350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080350050+126    1019501803240              039089         1280          114      029005            
291200710J46050 07100803502007    039336070350326018333020335022333025337028343027                                      
291200710K46050 07100803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100803500350   50575005000000000006250050000077564067500500003059060725005000069233507750050001299610 
291200710K46050 07100803500350   50825005000182244008750050003585650092500500033821701000010000151555011000100000599599 
291200710K46050 07100803500350   51200010000032823413000100000213848140001000001980851500010000028944016000100000231975 
291200710K46050 07100803500350   51700010000016937018000100000134830190001000000728842000010000006383021000100000056463 
291200710K46050 07100803500350   52200010000003382323000100000033942240001000000160262500010000001573726000100000016721 
291200710K46050 07100803500350   52700010000001546028000100000010753290001000000062713000010000000786931000100000013257 
291200710K46050 07100803500350   53200010000000407933000100000004821340001000000027693500010000000567736500200000004460 
291200710K46050 07100803500350   53850020000000220940500200000001973425002000000021634450020000000128046500200000000563 
291200710K46050 07100803500350   148500200000000562                                                                     
291200710A46050 0710080450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080450050+127    1019503003390              036088         1280          114      039005            
291200710J46050 07100804502007    044332350450340030336028328026321024312023322021                                      
291200710K46050 07100804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100804500450   50575005000000000006250050000054021067500500005108030725005000068974607750050001040940 
291200710K46050 07100804500450   50825005000253761008750050002686260092500500016069901000010000109429011000100000432382 
291200710K46050 07100804500450   51200010000058965813000100000308687140001000001780221500010000023342616000100000224382 
291200710K46050 07100804500450   51700010000010221818000100000125798190001000000632452000010000010075321000100000020521 
291200710K46050 07100804500450   52200010000003648323000100000036611240001000000179252500010000002187926000100000009737 
291200710K46050 07100804500450   52700010000001160428000100000008678290001000000056433000010000000612531000100000008300 
291200710K46050 07100804500450   53200010000000655733000100000004836340001000000047853500010000000247336500200000003228 
291200710K46050 07100804500450   53850020000000256140500200000001841425002000000026014450020000000148546500200000001210 
291200710K46050 07100804500450   148500200000000584                                                                     
291200710A46050 0710080550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080550050+127    1019303103450              035090         1290          114      044005            
291200710J46050 07100805502006    044351470550345031348028352025347028339030333032                                      
291200710K46050 07100805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100805500550   50575005000000000006250050000065171067500500002361870725005000108356007750050002080930 
291200710K46050 07100805500550   50825005000201813008750050002296730092500500019782501000010000075201011000100000460760 
291200710K46050 07100805500550   51200010000033769513000100000228142140001000001179491500010000012433716000100000099693 
291200710K46050 07100805500550   51700010000017712718000100000062349190001000000964652000010000004729321000100000033654 
291200710K46050 07100805500550   52200010000002794023000100000018146240001000000219952500010000002008626000100000015400 
291200710K46050 07100805500550   52700010000000664928000100000013725290001000000115033000010000000968731000100000006835 
291200710K46050 07100805500550   53200010000000450433000100000005934340001000000048983500010000000522936500200000003187 
291200710K46050 07100805500550   53850020000000243840500200000001753425002000000013374450020000000098446500200000000745 
291200710K46050 07100805500550   148500200000000373                                                                     
291200710A46050 0710080650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080650050+128    1019202903580              034090         1280          121      039005            
291200710J46050 07100806502006    044345550650358030002029356030356031354033347034                                      
291200710K46050 07100806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100806500650   50575005000000000006250050000089500067500500002995850725005000074444507750050001836210 
291200710K46050 07100806500650   50825005000257820008750050002493060092500500014632501000010000074296111000100000392995 
291200710K46050 07100806500650   51200010000041624313000100000156491140001000000936041500010000013762316000100000142485 
291200710K46050 07100806500650   51700010000006981818000100000077155190001000000668252000010000005442921000100000038733 
291200710K46050 07100806500650   52200010000004968723000100000032269240001000000244122500010000001442826000100000020491 
291200710K46050 07100806500650   52700010000001226128000100000009508290001000000053483000010000000695831000100000005279 
291200710K46050 07100806500650   53200010000000668133000100000005110340001000000056373500010000000539736500200000002951 
291200710K46050 07100806500650   53850020000000280640500200000001683425002000000014314450020000000065746500200000000431 
291200710K46050 07100806500650   148500200000000399                                                                     
291200710A46050 0710080750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080750050+127    1019103800130              035090         1280          121      045005            
291200710J46050 07100807502006    047009410750013038007038005037004036005035356030                                      
291200710K46050 07100807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100807500750   50575005000000000006250050000000000067500500007594920725005000129224007750050001634320 
291200710K46050 07100807500750   50825005000223550008750050001940440092500500012224901000010000069129911000100000423799 
291200710K46050 07100807500750   51200010000050397113000100000305227140001000001634821500010000012920716000100000144322 
291200710K46050 07100807500750   51700010000009466718000100000108584190001000000703642000010000003449721000100000037932 
291200710K46050 07100807500750   52200010000003640723000100000029391240001000000206792500010000001693926000100000011648 
291200710K46050 07100807500750   52700010000001291028000100000009655290001000000100593000010000000878331000100000011071 
291200710K46050 07100807500750   53200010000000455333000100000005189340001000000020743500010000000367836500200000004153 
291200710K46050 07100807500750   53850020000000306440500200000002368425002000000013034450020000000077246500200000000437 
291200710K46050 07100807500750   148500200000000364                                                                     
291200710A46050 0710080850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080850050+124    1018204100210              032087         1270          114      049005            
291200710J46050 07100808502005    049027430850021040023037027036020036019036017036                                      
291200710K46050 07100808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100808500850   50575005000000000006250050000019510067500500004127320725005000078019407750050000901288 
291200710K46050 07100808500850   50825005000157767008750050002041960092500500015484401000010000091129811000100000289137 
291200710K46050 07100808500850   51200010000032881013000100000286702140001000002467411500010000014008816000100000180097 
291200710K46050 07100808500850   51700010000011373518000100000090555190001000000756372000010000006388221000100000029421 
291200710K46050 07100808500850   52200010000004363223000100000029383240001000000286522500010000001574926000100000016735 
291200710K46050 07100808500850   52700010000001116428000100000011571290001000000065083000010000000474031000100000004311 
291200710K46050 07100808500850   53200010000000328433000100000002904340001000000044403500010000000318136500200000002995 
291200710K46050 07100808500850   53850020000000246440500200000001189425002000000010114450020000000074446500200000000437 
291200710K46050 07100808500850   148500200000000272                                                                     
291200710A46050 0710080950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710080950050+124    1017904600110              033091         1270          121      056005            
291200710J46050 07100809502006    058011410950012046020042025040029040024039019041                                      
291200710K46050 07100809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100809500950   50575005000000000006250050000034253067500500005148240725005000091581807750050001694160 
291200710K46050 07100809500950   50825005000223950008750050001558380092500500012034501000010000079015511000100000580781 
291200710K46050 07100809500950   51200010000025557713000100000199745140001000001598381500010000016832716000100000065252 
291200710K46050 07100809500950   51700010000009499018000100000093998190001000000679132000010000005144621000100000030539 
291200710K46050 07100809500950   52200010000003917623000100000015314240001000000248102500010000001020426000100000010842 
291200710K46050 07100809500950   52700010000001158928000100000008061290001000000083973000010000000911531000100000005365 
291200710K46050 07100809500950   53200010000000380133000100000004830340001000000042863500010000000238236500200000002012 
291200710K46050 07100809500950   53850020000000198540500200000001107425002000000013534450020000000066846500200000000506 
291200710K46050 07100809500950   148500200000000304                                                                     
291200710A46050 0710081050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081050050+122    1017306400160              033089         1270          100      073005            
291200710J46050 07100810502008    073020491050015062011058007059006056008054015050                                      
291200710K46050 07100810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100810501050   50575005000000000006250050000000000067500500002392700725005000091186207750050001172710 
291200710K46050 07100810501050   50825005000141887008750050001448660092500500014976601000010000160732011000100000418369 
291200710K46050 07100810501050   51200010000041044613000100000149210140001000001486801500010000013062416000100000087334 
291200710K46050 07100810501050   51700010000007649018000100000060913190001000000567262000010000005341621000100000023724 
291200710K46050 07100810501050   52200010000002042323000100000014788240001000000134112500010000001416026000100000009056 
291200710K46050 07100810501050   52700010000001040828000100000007239290001000000065233000010000000848831000100000006440 
291200710K46050 07100810501050   53200010000000490633000100000005392340001000000053353500010000000342836500200000002416 
291200710K46050 07100810501050   53850020000000296140500200000003059425002000000022504450020000000148546500200000000677 
291200710K46050 07100810501050   148500200000000970                                                                     
291200710A46050 0710081150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081150050+118    1016605500370              029079         1260          114      065005            
291200710J46050 07100811502008    079009041150036055038059037058030060017064017061                                      
291200710K46050 07100811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100811501150   50575005000000000006250050000000000067500500001157990725005000026478107750050000490626 
291200710K46050 07100811501150   50825005000118523008750050001524330092500500013654101000010000059574211000100000291781 
291200710K46050 07100811501150   51200010000046744713000100000283107140001000002355581500010000021505016000100000066839 
291200710K46050 07100811501150   51700010000008460418000100000072598190001000000543882000010000005709921000100000032689 
291200710K46050 07100811501150   52200010000001756323000100000023556240001000000138262500010000001132526000100000016677 
291200710K46050 07100811501150   52700010000001383028000100000015981290001000000058173000010000000843931000100000008252 
291200710K46050 07100811501150   53200010000000753633000100000010296340001000000063583500010000001011536500200000006393 
291200710K46050 07100811501150   53850020000000858140500200000004370425002000000026824450020000000170746500200000001341 
291200710K46050 07100811501150   148500200000000696                                                                     
291200710A46050 0710081250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081250050+114    1016105800320              032082         1260          108      066005            
291200710J46050 07100812502007    072030091250031057031059033058025059030060031058                                      
291200710K46050 07100812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100812501250   50575005000000000006250050000000000067500500000000000725005000042251607750050001314370 
291200710K46050 07100812501250   50825005000123852008750050001226970092500500017772801000010000130271011000100000552451 
291200710K46050 07100812501250   51200010000035014313000100000254949140001000002548041500010000012046916000100000193532 
291200710K46050 07100812501250   51700010000006836318000100000101121190001000000655282000010000003851121000100000040838 
291200710K46050 07100812501250   52200010000003041023000100000025456240001000000222642500010000002437426000100000013004 
291200710K46050 07100812501250   52700010000001389928000100000010025290001000000120743000010000001016731000100000012359 
291200710K46050 07100812501250   53200010000000844533000100000005011340001000000131973500010000000879336500200000010109 
291200710K46050 07100812501250   53850020000000681340500200000003664425002000000018094450020000000148446500200000001397 
291200710K46050 07100812501250   148500200000000700                                                                     
291200710A46050 0710081350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081350050+113    1015704700450              028077         1260          114      066005            
291200710J46050 07100813502009    079040071350044048043053042058037064033062032062                                      
291200710K46050 07100813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100813501350   50575005000000000006250050000000000067500500000000000725005000025481507750050000757015 
291200710K46050 07100813501350   50825005000102597008750050001331310092500500012873301000010000044519811000100000463075 
291200710K46050 07100813501350   51200010000017334113000100000298918140001000002071901500010000013626516000100000182770 
291200710K46050 07100813501350   51700010000010747718000100000059700190001000000463772000010000003038821000100000032225 
291200710K46050 07100813501350   52200010000002488223000100000024969240001000000349892500010000002223526000100000019006 
291200710K46050 07100813501350   52700010000001363328000100000016336290001000000073913000010000001285431000100000008747 
291200710K46050 07100813501350   53200010000000890633000100000010150340001000000158023500010000001239536500200000006776 
291200710K46050 07100813501350   53850020000000692940500200000004804425002000000028424450020000000135446500200000001063 
291200710K46050 07100813501350   148500200000000461                                                                     
291200710A46050 0710081450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081450050+117    1015204500410              032083         1260          121      053005            
291200710J46050 07100814502007    064042571450041045044046040044041049040052043053                                      
291200710K46050 07100814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100814501450   50575005000000000006250050000000000067500500000000000725005000013229507750050000878939 
291200710K46050 07100814501450   50825005000209652008750050001920500092500500016557801000010000067405111000100000478678 
291200710K46050 07100814501450   51200010000039220713000100000368429140001000002742951500010000013458816000100000144567 
291200710K46050 07100814501450   51700010000008496018000100000072829190001000000526182000010000003575121000100000022006 
291200710K46050 07100814501450   52200010000002271123000100000018334240001000000297022500010000001056626000100000024931 
291200710K46050 07100814501450   52700010000000897928000100000017875290001000000176363000010000001014931000100000012792 
291200710K46050 07100814501450   53200010000001126633000100000007188340001000000061513500010000000656736500200000006413 
291200710K46050 07100814501450   53850020000000409340500200000004228425002000000015624450020000000159346500200000001297 
291200710K46050 07100814501450   148500200000000674                                                                     
291200710A46050 0710081550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081550050+117    1014703500250              030084         1260          114      043005            
291200710J46050 07100815502007    057039041550024036025039030039031043034048035045                                      
291200710K46050 07100815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100815501550   50575005000000000006250050000000000067500500000000000725005000021286707750050000650371 
291200710K46050 07100815501550   50825005000173260008750050002178830092500500015347001000010000086883011000100000442369 
291200710K46050 07100815501550   51200010000024167813000100000245903140001000001316751500010000007756816000100000080805 
291200710K46050 07100815501550   51700010000013670218000100000049081190001000000457072000010000002995021000100000039478 
291200710K46050 07100815501550   52200010000002636723000100000029500240001000000320722500010000001226726000100000026919 
291200710K46050 07100815501550   52700010000001393328000100000010805290001000000167733000010000000982931000100000009269 
291200710K46050 07100815501550   53200010000000978633000100000008048340001000000057453500010000000683836500200000005571 
291200710K46050 07100815501550   53850020000000318940500200000002465425002000000020964450020000000138346500200000000975 
291200710K46050 07100815501550   148500200000000701                                                                     
291200710A46050 0710081650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081650050+118    1013904500330              028080         1270          114      055005            
291200710J46050 07100816502006    055037481650032044020037025035028032016034022034                                      
291200710K46050 07100816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100816501650   50575005000000000006250050000000000067500500000000000725005000016699607750050000730923 
291200710K46050 07100816501650   50825005000115859008750050001650710092500500013224501000010000057977711000100000342470 
291200710K46050 07100816501650   51200010000027053813000100000245089140001000002442971500010000013373816000100000178499 
291200710K46050 07100816501650   51700010000007842218000100000077687190001000000337842000010000003298721000100000043482 
291200710K46050 07100816501650   52200010000002904123000100000016314240001000000177362500010000001351126000100000019188 
291200710K46050 07100816501650   52700010000001067828000100000008281290001000000280333000010000000903031000100000016357 
291200710K46050 07100816501650   53200010000001002533000100000007131340001000000063283500010000000351736500200000004760 
291200710K46050 07100816501650   53850020000000391640500200000002815425002000000027674450020000000114046500200000000747 
291200710K46050 07100816501650   148500200000000718                                                                     
291200710A46050 0710081750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081750050+117    1013205100500              031085         1280          121      064005            
291200710J46050 07100817502007    064056481750050051055050050048049054041049037046                                      
291200710K46050 07100817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100817501750   50575005000000000006250050000000000067500500000000000725005000011417807750050000939175 
291200710K46050 07100817501750   50825005000201305008750050001986110092500500017127301000010000080739611000100000317293 
291200710K46050 07100817501750   51200010000029131213000100000197060140001000001416641500010000011186616000100000104017 
291200710K46050 07100817501750   51700010000007337218000100000067681190001000000454782000010000003322421000100000036532 
291200710K46050 07100817501750   52200010000002530023000100000010634240001000000214152500010000001754126000100000017334 
291200710K46050 07100817501750   52700010000001000328000100000015449290001000000160953000010000000977931000100000008894 
291200710K46050 07100817501750   53200010000000507033000100000006679340001000000103993500010000000409536500200000003999 
291200710K46050 07100817501750   53850020000000284640500200000004884425002000000022424450020000000245946500200000001121 
291200710K46050 07100817501750   148500200000000807                                                                     
291200710A46050 0710081850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081850050+118    1012703900320              035089         1290          114      048005            
291200710J46050 07100818502008    062035201850031040028046026053039050052047052050                                      
291200710K46050 07100818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100818501850   50575005000000000006250050000007496067500500000578970725005000016598507750050000890492 
291200710K46050 07100818501850   50825005000302666008750050003382860092500500017177801000010000090581711000100000691020 
291200710K46050 07100818501850   51200010000025295213000100000212954140001000001421241500010000017343216000100000050203 
291200710K46050 07100818501850   51700010000005095318000100000050504190001000000563812000010000003694421000100000021150 
291200710K46050 07100818501850   52200010000002104923000100000018271240001000000221462500010000001627026000100000014954 
291200710K46050 07100818501850   52700010000000927828000100000006692290001000000120103000010000000654531000100000006401 
291200710K46050 07100818501850   53200010000000936633000100000008587340001000000091353500010000000729636500200000008238 
291200710K46050 07100818501850   53850020000000565340500200000003779425002000000035834450020000000316146500200000001494 
291200710K46050 07100818501850   148500200000001037                                                                     
291200710A46050 0710081950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710081950050+120    1011004500540              033088         1290          114      056005            
291200710J46050 07100819502006    056053451950054045055039056038049037044042035039                                      
291200710K46050 07100819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100819501950   50575005000000000006250050000000000067500500000637150725005000023517107750050000982992 
291200710K46050 07100819501950   50825005000257473008750050002774820092500500013096801000010000057492011000100000816166 
291200710K46050 07100819501950   51200010000037238013000100000140232140001000002088871500010000006380716000100000035585 
291200710K46050 07100819501950   51700010000008037118000100000102576190001000000497342000010000002351421000100000033326 
291200710K46050 07100819501950   52200010000001790623000100000017329240001000000140962500010000000863926000100000013191 
291200710K46050 07100819501950   52700010000000658428000100000006824290001000000088373000010000000577431000100000006768 
291200710K46050 07100819501950   53200010000000689133000100000004727340001000000086643500010000000556736500200000005846 
291200710K46050 07100819501950   53850020000000556040500200000004456425002000000029404450020000000216346500200000001367 
291200710K46050 07100819501950   148500200000000915                                                                     
291200710A46050 0710082050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710082050050+121    1009904100720              032090         1290          114      056005            
291200710J46050 07100820502008    067062082050072041076046073049065048058054053049                                      
291200710K46050 07100820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100820502050   50575005000000000006250050000000000067500500000652560725005000025307007750050000689238 
291200710K46050 07100820502050   50825005000176536008750050002600190092500500021210101000010000088195111000100000374512 
291200710K46050 07100820502050   51200010000026494213000100000207362140001000002668641500010000009783416000100000078545 
291200710K46050 07100820502050   51700010000004140318000100000056923190001000000275992000010000001944421000100000023838 
291200710K46050 07100820502050   52200010000001480723000100000012853240001000000090432500010000000714326000100000011311 
291200710K46050 07100820502050   52700010000000754628000100000011239290001000000067973000010000000513331000100000005020 
291200710K46050 07100820502050   53200010000000511133000100000004358340001000000032263500010000000344436500200000004834 
291200710K46050 07100820502050   53850020000000248240500200000002385425002000000020284450020000000178946500200000001567 
291200710K46050 07100820502050   148500200000000679                                                                     
291200710A46050 0710082150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710082150050+125    1009403800990              031093         1290          114      053005            
291200710J46050 07100821502009    062077572150098038093040087037084034081041079045                                      
291200710K46050 07100821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100821502150   50575005000000000006250050000000000067500500001456730725005000043281007750050000838862 
291200710K46050 07100821502150   50825005000165474008750050002529710092500500020635901000010000092303011000100000302899 
291200710K46050 07100821502150   51200010000024837013000100000280291140001000001042001500010000009176916000100000079264 
291200710K46050 07100821502150   51700010000004832618000100000041455190001000000333932000010000002352621000100000013468 
291200710K46050 07100821502150   52200010000001340423000100000008395240001000000094642500010000000721026000100000006627 
291200710K46050 07100821502150   52700010000001134928000100000004110290001000000049503000010000000577731000100000004544 
291200710K46050 07100821502150   53200010000000430333000100000002054340001000000040483500010000000373836500200000002362 
291200710K46050 07100821502150   53850020000000187440500200000001936425002000000018364450020000000067846500200000000738 
291200710K46050 07100821502150   148500200000000531                                                                     
291200710A46050 0710082250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710082250050+128    1008703601140              031094         1290          114      051005            
291200710J46050 07100822502009    056121272250114036114034116035113038107041103039                                      
291200710K46050 07100822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100822502250   50575005000000000006250050000013073067500500001162800725005000034032207750050001031460 
291200710K46050 07100822502250   50825005000160903008750050002633550092500500022270901000010000080244611000100000395132 
291200710K46050 07100822502250   51200010000013959813000100000105266140001000001403201500010000007966716000100000049533 
291200710K46050 07100822502250   51700010000007212518000100000038535190001000000333752000010000001636221000100000016137 
291200710K46050 07100822502250   52200010000001002423000100000018632240001000000121932500010000000559126000100000006868 
291200710K46050 07100822502250   52700010000000707928000100000005294290001000000047713000010000000692131000100000004710 
291200710K46050 07100822502250   53200010000000333733000100000002461340001000000046773500010000000279536500200000001899 
291200710K46050 07100822502250   53850020000000201440500200000001935425002000000011454450020000000075646500200000000371 
291200710K46050 07100822502250   148500200000000344                                                                     
291200710A46050 0710082350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710082350050+127    1008007101410              028095         1290          114      085005            
291200710J46050 07100823502014    089144322350142071145070141066137061129054123040                                      
291200710K46050 07100823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100823502350   50575005000000000006250050000010758067500500001147930725005000038055907750050000958920 
291200710K46050 07100823502350   50825005000161053008750050001900520092500500018591001000010000051863711000100000354531 
291200710K46050 07100823502350   51200010000017395313000100000146301140001000001012341500010000005960816000100000057351 
291200710K46050 07100823502350   51700010000004671918000100000034609190001000000289072000010000001964121000100000016755 
291200710K46050 07100823502350   52200010000001040823000100000006519240001000000065912500010000000647226000100000005737 
291200710K46050 07100823502350   52700010000000426728000100000003077290001000000037063000010000000217231000100000002943 
291200710K46050 07100823502350   53200010000000187033000100000002556340001000000022683500010000000140536500200000001706 
291200710K46050 07100823502350   53850020000000135440500200000000938425002000000007694450020000000075746500200000000739 
291200710K46050 07100823502350   148500200000000883                                                                     
291200710A46050 0710090050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090050050+129    1007806501600              023079         1280          121      077005            
291200710J46050 07100900502009    090140010050161066155070147068145066146069143072                                      
291200710K46050 07100900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100900500050   50575005000000000006250050000000000067500500000269940725005000016094907750050000434164 
291200710K46050 07100900500050   50825005000087342908750050000836132092500500005769621000010000079950011000100000290988 
291200710K46050 07100900500050   51200010000017122713000100000107669140001000000935081500010000004090916000100000059667 
291200710K46050 07100900500050   51700010000004375818000100000018902190001000000176032000010000001657621000100000009489 
291200710K46050 07100900500050   52200010000001217323000100000010190240001000000066682500010000000526726000100000004038 
291200710K46050 07100900500050   52700010000000360128000100000003870290001000000018833000010000000304531000100000001667 
291200710K46050 07100900500050   53200010000000243933000100000001735340001000000034193500010000000283236500200000004594 
291200710K46050 07100900500050   53850020000000870340500200000009666425002000000086794450020000000436446500200000003428 
291200710K46050 07100900500050   148500200000001540                                                                     
291200710A46050 0710090150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090150050+126    1007505801570              021075         1280          121      073005            
291200710J46050 07100901502008    083159510150157059159063167067170067169068167066                                      
291200710K46050 07100901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100901500150   50575005000000000006250050000000000067500500000000000725005000022601507750050000620832 
291200710K46050 07100901500150   50825005000079526808750050000710861092500500006179871000010000029580111000100000279286 
291200710K46050 07100901500150   51200010000011553013000100000157183140001000000808211500010000008367116000100000038794 
291200710K46050 07100901500150   51700010000005757418000100000032119190001000000414532000010000001268421000100000009359 
291200710K46050 07100901500150   52200010000001157923000100000005834240001000000058992500010000000466026000100000003445 
291200710K46050 07100901500150   52700010000000396028000100000001719290001000000017913000010000000209031000100000003786 
291200710K46050 07100901500150   53200010000000345733000100000002550340001000000045073500010000001235236500200000009704 
291200710K46050 07100901500150   53850020000001505840500200000008551425002000000054414450020000000224146500200000002269 
291200710K46050 07100901500150   148500200000001314                                                                     
291200710A46050 0710090250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090250050+125    1006906701410              021074         1280          114      078005            
291200710J46050 07100902502009    082135400250141067140064145061149062151064151060                                      
291200710K46050 07100902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100902500250   50575005000000000006250050000000000067500500000000000725005000018351907750050000455676 
291200710K46050 07100902500250   50825005000074186508750050001007370092500500007785211000010000036229011000100000113817 
291200710K46050 07100902500250   51200010000012575813000100000095877140001000000438451500010000005947816000100000057854 
291200710K46050 07100902500250   51700010000002739318000100000027424190001000000205452000010000001207521000100000009580 
291200710K46050 07100902500250   52200010000000824723000100000004981240001000000062612500010000000344226000100000003657 
291200710K46050 07100902500250   52700010000000451928000100000002622290001000000052463000010000000318831000100000003737 
291200710K46050 07100902500250   53200010000000473033000100000007205340001000000082413500010000001134036500200000014274 
291200710K46050 07100902500250   53850020000001382540500200000010493425002000000051794450020000000329746500200000001676 
291200710K46050 07100902500250   148500200000001122                                                                     
291200710A46050 0710090350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090350050+127    1006006901390              021074         1280          121      086005            
291200710J46050 07100903502009    088136400350139069146064145063147068142065142066                                      
291200710K46050 07100903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100903500350   50575005000000000006250050000000000067500500000000000725005000001667507750050000527216 
291200710K46050 07100903500350   50825005000106515008750050000843002092500500003708091000010000042743511000100000173567 
291200710K46050 07100903500350   51200010000015421713000100000130422140001000000672771500010000008585816000100000055436 
291200710K46050 07100903500350   51700010000003146318000100000013589190001000000195532000010000000799621000100000008480 
291200710K46050 07100903500350   52200010000000813923000100000004252240001000000047942500010000000652326000100000003880 
291200710K46050 07100903500350   52700010000000445928000100000005344290001000000055673000010000000405531000100000007616 
291200710K46050 07100903500350   53200010000000864633000100000011812340001000000112713500010000001608236500200000010539 
291200710K46050 07100903500350   53850020000001315740500200000004835425002000000056994450020000000349846500200000001778 
291200710K46050 07100903500350   148500200000000890                                                                     
291200710A46050 0710090450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090450050+131    1005308801570              020068         1280          121      107005            
291200710J46050 07100904502011    107155430450157087154083149078143075141073139070                                      
291200710K46050 07100904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100904500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000646559 
291200710K46050 07100904500450   50825005000082429608750050000629847092500500006501851000010000024721111000100000158903 
291200710K46050 07100904500450   51200010000009721213000100000049469140001000000513551500010000004523816000100000043404 
291200710K46050 07100904500450   51700010000001988918000100000014199190001000000122982000010000001492621000100000008545 
291200710K46050 07100904500450   52200010000000591823000100000008230240001000000048312500010000000342226000100000004860 
291200710K46050 07100904500450   52700010000000694428000100000005008290001000000144013000010000001402031000100000014741 
291200710K46050 07100904500450   53200010000001673433000100000024582340001000000202893500010000002371536500200000017645 
291200710K46050 07100904500450   53850020000001047440500200000007261425002000000039964450020000000294046500200000001858 
291200710K46050 07100904500450   148500200000001115                                                                     
291200710A46050 0710090550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090550050+129    1004907201460              019067         1290          114      087005            
291200710J46050 07100905502013    108161050550146073152067158069163082165089161086                                      
291200710K46050 07100905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100905500550   50575005000000000006250050000000000067500500000000000725005000006536107750050000312383 
291200710K46050 07100905500550   50825005000050048408750050000660914092500500005730781000010000032246411000100000221956 
291200710K46050 07100905500550   51200010000013053513000100000088650140001000000691141500010000007125616000100000038336 
291200710K46050 07100905500550   51700010000004222018000100000013178190001000000122722000010000001198221000100000007113 
291200710K46050 07100905500550   52200010000001359723000100000007638240001000000071832500010000000909126000100000011168 
291200710K46050 07100905500550   52700010000001330928000100000018437290001000000276023000010000003163531000100000027248 
291200710K46050 07100905500550   53200010000001930633000100000020463340001000000117533500010000001166936500200000007929 
291200710K46050 07100905500550   53850020000000701440500200000006267425002000000034494450020000000263246500200000001604 
291200710K46050 07100905500550   148500200000000646                                                                     
291200710A46050 0710090650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090650050+134    1004209301580              017057         1290          108      110005            
291200710J46050 07100906502016    132154230650159093163101158101154075157077149079                                      
291200710K46050 07100906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100906500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000264190 
291200710K46050 07100906500650   50825005000040888208750050000416163092500500004215731000010000015892811000100000162543 
291200710K46050 07100906500650   51200010000009519913000100000042023140001000000729631500010000003672416000100000026174 
291200710K46050 07100906500650   51700010000002883618000100000015839190001000000158602000010000001726521000100000021166 
291200710K46050 07100906500650   52200010000001096723000100000009520240001000000184882500010000002340026000100000023979 
291200710K46050 07100906500650   52700010000003683228000100000031846290001000000230863000010000004088331000100000035214 
291200710K46050 07100906500650   53200010000002320433000100000012805340001000000188803500010000001563736500200000015834 
291200710K46050 07100906500650   53850020000001048040500200000004702425002000000033354450020000000204746500200000001203 
291200710K46050 07100906500650   148500200000001338                                                                     
291200710A46050 0710090750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090750050+135    1003708001600              021061         1280          108      097005            
291200710J46050 07100907502014    124174200750159080164087171098168105165099160096                                      
291200710K46050 07100907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100907500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000152861 
291200710K46050 07100907500750   50825005000043220308750050000866202092500500008754231000010000037607611000100000094639 
291200710K46050 07100907500750   51200010000008767513000100000088821140001000000437201500010000004960016000100000022101 
291200710K46050 07100907500750   51700010000002218718000100000035829190001000000288612000010000005819721000100000042944 
291200710K46050 07100907500750   52200010000005712323000100000068718240001000000670092500010000004106626000100000037744 
291200710K46050 07100907500750   52700010000003129928000100000026098290001000000243863000010000001909931000100000012996 
291200710K46050 07100907500750   53200010000000990133000100000016814340001000000234783500010000001108536500200000016130 
291200710K46050 07100907500750   53850020000000923540500200000006638425002000000052504450020000000322246500200000001826 
291200710K46050 07100907500750   148500200000000791                                                                     
291200710A46050 0710090850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090850050+135    1003409101520              021061         1290          114      110005            
291200710J46050 07100908502011    112157130850151091154087152090153088153081157079                                      
291200710K46050 07100908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100908500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000067678 
291200710K46050 07100908500850   50825005000048112708750050000822826092500500008018641000010000046862811000100000141044 
291200710K46050 07100908500850   51200010000007622413000100000084321140001000000300111500010000005926216000100000055799 
291200710K46050 07100908500850   51700010000007379318000100000094645190001000000635962000010000008923821000100000056958 
291200710K46050 07100908500850   52200010000005668723000100000051022240001000000515902500010000003790126000100000036122 
291200710K46050 07100908500850   52700010000003723528000100000020835290001000000300823000010000002191231000100000017874 
291200710K46050 07100908500850   53200010000002432433000100000014433340001000000148083500010000001100036500200000008334 
291200710K46050 07100908500850   53850020000001160040500200000007083425002000000022634450020000000286846500200000001406 
291200710K46050 07100908500850   148500200000000704                                                                     
291200710A46050 0710090950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710090950050+133    1002810201560              022060         1290          108      127005            
291200710J46050 07100909502012    130151340950156104157099156097160095156091153092                                      
291200710K46050 07100909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100909500950   50575005000000000006250050000000000067500500000000000725005000004689007750050000442887 
291200710K46050 07100909500950   50825005000047489308750050000347785092500500008617201000010000027870111000100000139611 
291200710K46050 07100909500950   51200010000005583413000100000036901140001000000411181500010000019374516000100000208756 
291200710K46050 07100909500950   51700010000018322618000100000105466190001000000982152000010000006435521000100000052945 
291200710K46050 07100909500950   52200010000004726223000100000052878240001000000299302500010000003276726000100000037435 
291200710K46050 07100909500950   52700010000004461228000100000045409290001000000300663000010000002354731000100000022206 
291200710K46050 07100909500950   53200010000001463333000100000014425340001000000142733500010000001417136500200000012870 
291200710K46050 07100909500950   53850020000000984840500200000006349425002000000052074450020000000286746500200000001625 
291200710K46050 07100909500950   148500200000000975                                                                     
291200710A46050 0710091050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091050050+132    1002010701490              023057         1290          108      130005            
291200710J46050 07100910502012    134156511050148107149103152103153104156107157110                                      
291200710K46050 07100910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100910501050   50575005000000000006250050000000000067500500000349420725005000013811407750050000268147 
291200710K46050 07100910501050   50825005000040576408750050000634507092500500007190871000010000030949611000100000088942 
291200710K46050 07100910501050   51200010000003101513000100000042101140001000000898541500010000025780616000100000133649 
291200710K46050 07100910501050   51700010000017498018000100000173374190001000001614552000010000013150621000100000097038 
291200710K46050 07100910501050   52200010000004849123000100000062721240001000000510192500010000006695726000100000047744 
291200710K46050 07100910501050   52700010000004414228000100000055851290001000000412293000010000002505131000100000036504 
291200710K46050 07100910501050   53200010000001614333000100000014273340001000000146443500010000001128036500200000014723 
291200710K46050 07100910501050   53850020000000939740500200000007263425002000000057444450020000000294146500200000002770 
291200710K46050 07100910501050   148500200000000805                                                                     
291200710A46050 0710091150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091150050+133    1001310001560              024058         1290          114      125005            
291200710J46050 07100911502012    134153331150156100153104154102156100153100147107                                      
291200710K46050 07100911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100911501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000136596 
291200710K46050 07100911501150   50825005000047380608750050000800629092500500005493511000010000013995611000100000064751 
291200710K46050 07100911501150   51200010000005793813000100000096034140001000001444831500010000019997816000100000447203 
291200710K46050 07100911501150   51700010000022727518000100000187999190001000001174892000010000014260021000100000117317 
291200710K46050 07100911501150   52200010000006303323000100000061002240001000000854832500010000004064426000100000037356 
291200710K46050 07100911501150   52700010000003212228000100000060563290001000000269103000010000003501431000100000019167 
291200710K46050 07100911501150   53200010000000945033000100000019239340001000000142423500010000000984036500200000009267 
291200710K46050 07100911501150   53850020000000947740500200000004100425002000000031274450020000000266146500200000001049 
291200710K46050 07100911501150   148500200000000653                                                                     
291200710A46050 0710091250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091250050+132    1001211501660              026058         1290          071      136005            
291200710J46050 07100912502013    146165361250166114167114167116165113164112157108                                      
291200710K46050 07100912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100912501250   50575005000000000006250050000000000067500500000000000725005000007634707750050000453924 
291200710K46050 07100912501250   50825005000056159208750050000350029092500500002822611000010000017748111000100000062827 
291200710K46050 07100912501250   51200010000011195213000100000284145140001000005694201500010000044871416000100000232615 
291200710K46050 07100912501250   51700010000015813618000100000194838190001000001749822000010000014252421000100000056777 
291200710K46050 07100912501250   52200010000008731223000100000130563240001000000573352500010000005049626000100000037336 
291200710K46050 07100912501250   52700010000005530828000100000024010290001000000386513000010000002715031000100000043317 
291200710K46050 07100912501250   53200010000001357333000100000022230340001000000219953500010000001756836500200000016545 
291200710K46050 07100912501250   53850020000001177440500200000008463425002000000043324450020000000396246500200000001943 
291200710K46050 07100912501250   148500200000000728                                                                     
291200710A46050 0710091350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091350050+134    1001211701590              026056         1290          077      145005            
291200710J46050 07100913502014    152165191350159117162111162121159123161116164114                                      
291200710K46050 07100913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100913501350   50575005000000000006250050000000000067500500000000000725005000003705607750050000067802 
291200710K46050 07100913501350   50825005000017972008750050000199176092500500001401781000010000015423711000100000059414 
291200710K46050 07100913501350   51200010000039443413000100000780048140001000005020291500010000036817316000100000229088 
291200710K46050 07100913501350   51700010000020854218000100000100133190001000001002632000010000014588321000100000103814 
291200710K46050 07100913501350   52200010000009609223000100000089683240001000000940292500010000003468526000100000029649 
291200710K46050 07100913501350   52700010000005077628000100000054572290001000000457373000010000003993731000100000023506 
291200710K46050 07100913501350   53200010000002481833000100000028284340001000000242073500010000002447436500200000015190 
291200710K46050 07100913501350   53850020000000969540500200000006969425002000000038354450020000000377246500200000001720 
291200710K46050 07100913501350   148500200000001238                                                                     
291200710A46050 0710091450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091450050+134    1000908901520              029059         1290          077      108005            
291200710J46050 07100914502014    133158531450152090148100152107152108154107157112                                      
291200710K46050 07100914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100914501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000061720 
291200710K46050 07100914501450   50825005000014759508750050000140539092500500001541261000010000012107411000100000311921 
291200710K46050 07100914501450   51200010000091344713000100000957863140001000004772621500010000036291316000100000251845 
291200710K46050 07100914501450   51700010000016514918000100000235367190001000001581542000010000011554021000100000091670 
291200710K46050 07100914501450   52200010000007610523000100000091553240001000001150712500010000012371226000100000037624 
291200710K46050 07100914501450   52700010000003607028000100000037386290001000000291413000010000003400931000100000022318 
291200710K46050 07100914501450   53200010000002533633000100000020834340001000000275523500010000000857236500200000010406 
291200710K46050 07100914501450   53850020000001144240500200000013178425002000000050474450020000000288146500200000002105 
291200710K46050 07100914501450   148500200000001175                                                                     
291200710A46050 0710091550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091550050+139    1001209901630              029058         1290          083      118005            
291200710J46050 07100915502013    145166011550163100163103161104165108161110163105                                      
291200710K46050 07100915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07100915501550   50825005000000000008750050000000000092500500000256801000010000014578811000100000719895 
291200710K46050 07100915501550   51200010000117058013000100000507114140001000003655441500010000024985216000100000419456 
291200710K46050 07100915501550   51700010000026544218000100000245159190001000001374182000010000017294721000100000147538 
291200710K46050 07100915501550   52200010000010986223000100000082486240001000001155902500010000005300226000100000032691 
291200710K46050 07100915501550   52700010000003022428000100000033683290001000000338413000010000002748331000100000052563 
291200710K46050 07100915501550   53200010000001707933000100000031186340001000000266903500010000002747836500200000013971 
291200710K46050 07100915501550   53850020000001149440500200000007410425002000000048894450020000000359846500200000004061 
291200710K46050 07100915501550   148500200000001415                                                                     
291200710A46050 0710091650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091650050+139    1001611001690              033063         1280          083      139005            
291200710J46050 07100916502013    139164461650170108169093171106168099163104162100                                      
291200710K46050 07100916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100916501650   50575005000000000006250050000000000067500500000000000725005000001891907750050000116702 
291200710K46050 07100916501650   50825005000009730008750050000132771092500500002774411000010000046059611000100001252040 
291200710K46050 07100916501650   51200010000184994013000100000557365140001000004008981500010000023613916000100000254763 
291200710K46050 07100916501650   51700010000022375318000100000128861190001000001076332000010000014565021000100000133598 
291200710K46050 07100916501650   52200010000010315523000100000138354240001000000755242500010000007689726000100000045740 
291200710K46050 07100916501650   52700010000008576628000100000043832290001000000567623000010000002983331000100000027132 
291200710K46050 07100916501650   53200010000003080133000100000025329340001000000269463500010000001861736500200000014105 
291200710K46050 07100916501650   53850020000001203340500200000009643425002000000057064450020000000337846500200000002380 
291200710K46050 07100916501650   148500200000001776                                                                     
291200710A46050 0710091750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091750050+141    1001116401670              039066         1290          091      198005            
291200710J46050 07100917502024    202168361750168163170165175157177152181140172123                                      
291200710K46050 07100917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000133251 
291200710K46050 07100917501750   50825005000069242908750050000906779092500500012474101000010000152425011000100001645790 
291200710K46050 07100917501750   51200010000151260013000100000505014140001000003642611500010000018486216000100000290563 
291200710K46050 07100917501750   51700010000027501318000100000211945190001000001324532000010000015503821000100000244988 
291200710K46050 07100917501750   52200010000012694323000100000142027240001000000803912500010000010940026000100000067477 
291200710K46050 07100917501750   52700010000003893728000100000057997290001000000737573000010000002953431000100000038600 
291200710K46050 07100917501750   53200010000003525233000100000036035340001000000239263500010000002291036500200000026820 
291200710K46050 07100917501750   53850020000001191240500200000012759425002000000100914450020000000535846500200000002929 
291200710K46050 07100917501750   148500200000002620                                                                     
291200710A46050 0710091850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091850050+139    1001017501620              050072         1280          121      210005            
291200710J46050 07100918502021    216159351850162175162174164170164163165159166159                                      
291200710K46050 07100918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100918501850   50575005000000000006250050000297200067500500007943990725005000110053007750050001922000 
291200710K46050 07100918501850   50825005000197012008750050001502940092500500015164201000010000168189011000100001932060 
291200710K46050 07100918501850   51200010000176632013000100000994249140001000007681751500010000062816916000100000405202 
291200710K46050 07100918501850   51700010000045814518000100000422009190001000003524882000010000029770621000100000164362 
291200710K46050 07100918501850   52200010000020333723000100000127354240001000001241852500010000006583126000100000046942 
291200710K46050 07100918501850   52700010000006953728000100000087982290001000000561793000010000004399931000100000037216 
291200710K46050 07100918501850   53200010000003524333000100000024176340001000000383263500010000002130136500200000020802 
291200710K46050 07100918501850   53850020000001711440500200000008560425002000000087264450020000000555446500200000002723 
291200710K46050 07100918501850   148500200000001635                                                                     
291200710A46050 0710091950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710091950050+137    1000716401620              055079         1280          114      197005            
291200710J46050 07100919502020    212162011950163163165154165156165152165165162167                                      
291200710K46050 07100919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100919501950   50575005000000000006250050001219520067500500018458000725005000188217007750050003207540 
291200710K46050 07100919501950   50825005000395106008750050004064100092500500033822601000010000136454011000100001311090 
291200710K46050 07100919501950   51200010000134396013000100000908905140001000007844441500010000066567916000100000429487 
291200710K46050 07100919501950   51700010000042015018000100000347311190001000002509292000010000015856521000100000145444 
291200710K46050 07100919501950   52200010000019346723000100000130286240001000000637892500010000007508626000100000061898 
291200710K46050 07100919501950   52700010000004439928000100000061507290001000000754353000010000004839731000100000025550 
291200710K46050 07100919501950   53200010000003876633000100000028593340001000000351663500010000002259636500200000017120 
291200710K46050 07100919501950   53850020000001408540500200000012585425002000000086094450020000000706346500200000004463 
291200710K46050 07100919501950   148500200000002079                                                                     
291200710A46050 0710092050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710092050050+141    1001216101810              066083         1270          138      199005            
291200710J46050 07100920502022    223165192050180160166166164175164161164176164169                                      
291200710K46050 07100920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100920502050   50575005000000000006250050002124290067500500067839600725005000689038007750050004067590 
291200710K46050 07100920502050   50825005000329403008750050002706680092500500031454501000010000321203011000100001466680 
291200710K46050 07100920502050   51200010000134208013000100001215510140001000009386011500010000085559516000100000572144 
291200710K46050 07100920502050   51700010000053901918000100000573820190001000002683062000010000026197821000100000231742 
291200710K46050 07100920502050   52200010000015477623000100000161053240001000000817642500010000013831326000100000085309 
291200710K46050 07100920502050   52700010000009118528000100000061166290001000000710453000010000007572831000100000060663 
291200710K46050 07100920502050   53200010000003457833000100000030573340001000000188803500010000003733336500200000026307 
291200710K46050 07100920502050   53850020000001741140500200000014469425002000000092054450020000000422846500200000003444 
291200710K46050 07100920502050   148500200000002971                                                                     
291200710A46050 0710092150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710092150050+142    1001815301710              064084         1240          148      186005            
291200710J46050 07100921502021    202173562150171153162128152130154152171150177156                                      
291200710K46050 07100921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100921502150   50575005000050377006250050005236730067500500065629400725005000331682007750050003660170 
291200710K46050 07100921502150   50825005000592644008750050004352570092500500013874701000010000169274011000100000679721 
291200710K46050 07100921502150   51200010000155822013000100001054370140001000007867101500010000122168016000100000719480 
291200710K46050 07100921502150   51700010000054565218000100000281629190001000003380502000010000031832321000100000226526 
291200710K46050 07100921502150   52200010000012171123000100000126647240001000001030182500010000013038526000100000077556 
291200710K46050 07100921502150   52700010000006668928000100000064286290001000000388763000010000004878331000100000028713 
291200710K46050 07100921502150   53200010000004517433000100000044533340001000000205763500010000001970136500200000016049 
291200710K46050 07100921502150   53850020000001764840500200000015768425002000000104034450020000000986746500200000003246 
291200710K46050 07100921502150   148500200000002512                                                                     
291200710A46050 0710092250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710092250050+137    1002210501650              060090         1210          148      134005            
291200710J46050 07100922502021    177169062250166106163103164108172132173139175136                                      
291200710K46050 07100922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100922502250   50575005000038319206250050005773710067500500076283400725005000512353007750050003934020 
291200710K46050 07100922502250   50825005000225925008750050002433590092500500018107701000010000143568011000100001542000 
291200710K46050 07100922502250   51200010000072603613000100000637526140001000007128771500010000075339216000100000291657 
291200710K46050 07100922502250   51700010000042628118000100000273405190001000000991802000010000024860421000100000176913 
291200710K46050 07100922502250   52200010000008525623000100000122949240001000000434352500010000009133226000100000036457 
291200710K46050 07100922502250   52700010000004505128000100000043428290001000000303613000010000005677231000100000028904 
291200710K46050 07100922502250   53200010000002545733000100000021707340001000000239463500010000002748636500200000013975 
291200710K46050 07100922502250   53850020000002091440500200000009214425002000000065364450020000000597946500200000002931 
291200710K46050 07100922502250   148500200000002109                                                                     
291200710A46050 0710092350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710092350050+123    1003009301960              062090         1190          138      114005            
291200710J46050 07100923502019    154198272350196093197113195125184127175101168103                                      
291200710K46050 07100923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07100923502350   50575005000063586906250050003377690067500500058727100725005000638158007750050004890190 
291200710K46050 07100923502350   50825005000329010008750050002699140092500500027945401000010000245766011000100001349610 
291200710K46050 07100923502350   51200010000068663713000100000862649140001000006189501500010000065196116000100000363443 
291200710K46050 07100923502350   51700010000027525318000100000282528190001000002275822000010000011996521000100000141833 
291200710K46050 07100923502350   52200010000009822623000100000109898240001000001111212500010000010333626000100000080677 
291200710K46050 07100923502350   52700010000004827328000100000038818290001000000502693000010000003284231000100000018642 
291200710K46050 07100923502350   53200010000001641833000100000029980340001000000238633500010000002284936500200000017951 
291200710K46050 07100923502350   53850020000001105040500200000013683425002000000067544450020000000497046500200000003257 
291200710K46050 07100923502350   148500200000002260                                                                     
291200710A46050 0710100050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100050050+118    1003309301930              051089         1150          138      117005            
291200710J46050 07101000502013    132203000050194093197095200091202084202097198101                                      
291200710K46050 07101000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000031814 
291200710K46050 07101000500050   50575005000043932406250050001590700067500500047028200725005000549410007750050003256910 
291200710K46050 07101000500050   50825005000189127008750050001441780092500500011986801000010000113576011000100001040390 
291200710K46050 07101000500050   51200010000079088213000100000922289140001000004276361500010000040392816000100000301106 
291200710K46050 07101000500050   51700010000013228218000100000121831190001000000946422000010000006914121000100000130973 
291200710K46050 07101000500050   52200010000009752723000100000049140240001000000345752500010000006761626000100000041704 
291200710K46050 07101000500050   52700010000003458428000100000039965290001000000269453000010000003838731000100000022188 
291200710K46050 07101000500050   53200010000001884633000100000019265340001000000099243500010000001825136500200000013335 
291200710K46050 07101000500050   53850020000001137640500200000010165425002000000034914450020000000343446500200000002333 
291200710K46050 07101000500050   148500200000002413                                                                     
291200710A46050 0710100150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100150050+122    1003509601850              052089         1120          138      119005            
291200710J46050 07101001502011    119183450150185095178088176088175087185092190087                                      
291200710K46050 07101001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101001500150   50575005000034906906250050001078090067500500040065200725005000487119007750050003105550 
291200710K46050 07101001500150   50825005000280412008750050002763550092500500029664001000010000156392011000100001069420 
291200710K46050 07101001500150   51200010000056428213000100000659336140001000003802481500010000022389816000100000371601 
291200710K46050 07101001500150   51700010000024337718000100000150362190001000001302292000010000007381121000100000130039 
291200710K46050 07101001500150   52200010000010411523000100000043760240001000000683702500010000006713326000100000038510 
291200710K46050 07101001500150   52700010000004268328000100000044240290001000000161033000010000004486931000100000024562 
291200710K46050 07101001500150   53200010000001804533000100000028502340001000000292423500010000002956536500200000008885 
291200710K46050 07101001500150   53850020000001171240500200000004545425002000000043094450020000000380146500200000001932 
291200710K46050 07101001500150   148500200000001293                                                                     
291200710A46050 0710100250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100250050+120    1004306301870              052089         1120          129      081005            
291200710J46050 07101002502018    134185570250187063184068188071193078192097188102                                      
291200710K46050 07101002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101002500250   50575005000006046506250050001071340067500500021227400725005000413429007750050004945260 
291200710K46050 07101002500250   50825005000286788008750050001398370092500500021083101000010000272970011000100000679529 
291200710K46050 07101002500250   51200010000074832413000100000843976140001000005631691500010000033161216000100000286216 
291200710K46050 07101002500250   51700010000010485118000100000222822190001000001794872000010000016901321000100000115990 
291200710K46050 07101002500250   52200010000006232123000100000029204240001000000508712500010000003737326000100000034350 
291200710K46050 07101002500250   52700010000003062828000100000039461290001000000275883000010000001449931000100000013674 
291200710K46050 07101002500250   53200010000000901033000100000014757340001000000117463500010000001616336500200000010592 
291200710K46050 07101002500250   53850020000000606440500200000006264425002000000028764450020000000339046500200000001244 
291200710K46050 07101002500250   148500200000000962                                                                     
291200710A46050 0710100350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100350050+118    1004306801680              047091         1120          129      083005            
291200710J46050 07101003502009    093177110350168068166068172066176071179073178061                                      
291200710K46050 07101003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101003500350   50575005000000000006250050000066376067500500012144000725005000415523007750050004618270 
291200710K46050 07101003500350   50825005000230648008750050003299700092500500027432001000010000134106011000100000567391 
291200710K46050 07101003500350   51200010000058183913000100000527792140001000003274681500010000031010816000100000099979 
291200710K46050 07101003500350   51700010000011344018000100000161760190001000001211862000010000004609321000100000084205 
291200710K46050 07101003500350   52200010000009514423000100000045401240001000000369302500010000002616626000100000024049 
291200710K46050 07101003500350   52700010000003830428000100000027627290001000000149853000010000001880331000100000013267 
291200710K46050 07101003500350   53200010000001048133000100000013809340001000000055193500010000001131636500200000009218 
291200710K46050 07101003500350   53850020000000731440500200000005653425002000000035964450020000000198046500200000001447 
291200710K46050 07101003500350   148500200000000504                                                                     
291200710A46050 0710100450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100450050+119    1004907501630              044087         1150          129      094005            
291200710J46050 07101004502011    099165400450162076157082161071162072162064165068                                      
291200710K46050 07101004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101004500450   50575005000000000006250050000198786067500500013201100725005000313745007750050003667510 
291200710K46050 07101004500450   50825005000236836008750050001611400092500500017512901000010000123884011000100001144620 
291200710K46050 07101004500450   51200010000067374513000100000378842140001000003047891500010000030043016000100000201235 
291200710K46050 07101004500450   51700010000015855318000100000169295190001000001097062000010000006932521000100000063588 
291200710K46050 07101004500450   52200010000006328523000100000038225240001000000653892500010000004717626000100000038890 
291200710K46050 07101004500450   52700010000003467628000100000017403290001000000280153000010000001320631000100000019244 
291200710K46050 07101004500450   53200010000000948833000100000011626340001000000119283500010000001369236500200000006021 
291200710K46050 07101004500450   53850020000000686640500200000005306425002000000024364450020000000129346500200000001092 
291200710K46050 07101004500450   148500200000000786                                                                     
291200710A46050 0710100550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100550050+120    1005307001640              048090         1180          129      083005            
291200710J46050 07101005502010    101168390550164070163077158073166077160077161069                                      
291200710K46050 07101005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101005500550   50575005000000000006250050000050151067500500010501800725005000476317007750050005660790 
291200710K46050 07101005500550   50825005000341472008750050002419260092500500013436001000010000114008011000100000935905 
291200710K46050 07101005500550   51200010000035527813000100000744113140001000001924841500010000042034716000100000181704 
291200710K46050 07101005500550   51700010000018403318000100000141332190001000001316162000010000014328121000100000055045 
291200710K46050 07101005500550   52200010000006567323000100000051130240001000000536082500010000002643026000100000046657 
291200710K46050 07101005500550   52700010000003112628000100000058685290001000000162743000010000000767231000100000017274 
291200710K46050 07101005500550   53200010000001696233000100000012972340001000000198333500010000000886836500200000007767 
291200710K46050 07101005500550   53850020000000552740500200000005710425002000000022674450020000000200046500200000001134 
291200710K46050 07101005500550   148500200000000909                                                                     
291200710A46050 0710100650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100650050+123    1005407701840              046087         1220          129      093005            
291200710J46050 07101006502012    105190380650184076182080172073165067167060166065                                      
291200710K46050 07101006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101006500650   50575005000000000006250050000000000067500500006186190725005000248323007750050004316960 
291200710K46050 07101006500650   50825005000336923008750050002771100092500500023086701000010000107770011000100001300060 
291200710K46050 07101006500650   51200010000027498313000100000414420140001000003594001500010000013060816000100000246322 
291200710K46050 07101006500650   51700010000026933218000100000149570190001000001497642000010000009126821000100000058254 
291200710K46050 07101006500650   52200010000011339423000100000040485240001000000380722500010000003605226000100000039722 
291200710K46050 07101006500650   52700010000003672628000100000019818290001000000275953000010000002161231000100000016396 
291200710K46050 07101006500650   53200010000001669533000100000011875340001000000073333500010000001166636500200000010595 
291200710K46050 07101006500650   53850020000000781840500200000005041425002000000055254450020000000244746500200000001290 
291200710K46050 07101006500650   148500200000000623                                                                     
291200710A46050 0710100750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100750050+125    1005807501820              043082         1230          129      090005            
291200710J46050 07101007502011    107178250750181076179083180088184085186086188085                                      
291200710K46050 07101007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101007500750   50575005000000000006250050000033065067500500002914400725005000182246007750050003256040 
291200710K46050 07101007500750   50825005000273771008750050002515600092500500020933701000010000094596811000100000976751 
291200710K46050 07101007500750   51200010000049571913000100000627780140001000003012341500010000033075116000100000213449 
291200710K46050 07101007500750   51700010000024162218000100000111819190001000000604452000010000014091221000100000052208 
291200710K46050 07101007500750   52200010000005793023000100000062506240001000000679552500010000004643226000100000038277 
291200710K46050 07101007500750   52700010000003805128000100000040896290001000000355403000010000003587731000100000016383 
291200710K46050 07101007500750   53200010000001793633000100000013229340001000000221443500010000001165636500200000013160 
291200710K46050 07101007500750   53850020000000840040500200000006492425002000000047754450020000000282746500200000001545 
291200710K46050 07101007500750   148500200000000774                                                                     
291200710A46050 0710100850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100850050+123    1006106701730              041081         1240          108      084005            
291200710J46050 07101008502010    099175190850173067172067170077170075178066181069                                      
291200710K46050 07101008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101008500850   50575005000000000006250050000000000067500500002466060725005000074459607750050002127630 
291200710K46050 07101008500850   50825005000243069008750050002502130092500500026023401000010000126868011000100000869678 
291200710K46050 07101008500850   51200010000045773213000100000359668140001000003741131500010000036788716000100000122931 
291200710K46050 07101008500850   51700010000016752818000100000143787190001000001158232000010000011309121000100000089727 
291200710K46050 07101008500850   52200010000008009523000100000046656240001000000489172500010000002500826000100000035515 
291200710K46050 07101008500850   52700010000003283628000100000017719290001000000265283000010000002678031000100000020317 
291200710K46050 07101008500850   53200010000001077033000100000015258340001000000140403500010000001471936500200000011356 
291200710K46050 07101008500850   53850020000000868940500200000004673425002000000034374450020000000303246500200000001987 
291200710K46050 07101008500850   148500200000001594                                                                     
291200710A46050 0710100950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710100950050+122    1006306901750              038079         1200          114      088005            
291200710J46050 07101009502009    090180500950176069176064171063170058176058177067                                      
291200710K46050 07101009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101009500950   50575005000000000006250050000000000067500500000000000725005000025067507750050000900528 
291200710K46050 07101009500950   50825005000213155008750050002554270092500500019011301000010000103423011000100001194620 
291200710K46050 07101009500950   51200010000050348113000100000425915140001000003964381500010000026065816000100000233878 
291200710K46050 07101009500950   51700010000011468318000100000118210190001000000918302000010000010748721000100000071140 
291200710K46050 07101009500950   52200010000005297323000100000044344240001000000335472500010000003672626000100000055073 
291200710K46050 07101009500950   52700010000002251928000100000032347290001000000188653000010000001374131000100000020023 
291200710K46050 07101009500950   53200010000001418733000100000015037340001000000111323500010000001324936500200000008683 
291200710K46050 07101009500950   53850020000000688940500200000005521425002000000031514450020000000298846500200000002264 
291200710K46050 07101009500950   148500200000000980                                                                     
291200710A46050 0710101050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101050050+120    1006406401780              040081         1160          114      077005            
291200710J46050 07101010502009    091176571050178065176064178062177067174070173076                                      
291200710K46050 07101010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101010501050   50575005000000000006250050000130074067500500002851420725005000093373007750050001843790 
291200710K46050 07101010501050   50825005000208079008750050002556960092500500021247901000010000080430411000100000989394 
291200710K46050 07101010501050   51200010000065010813000100000527194140001000005646061500010000024848116000100000192192 
291200710K46050 07101010501050   51700010000017460118000100000100346190001000001392502000010000009124421000100000036348 
291200710K46050 07101010501050   52200010000007746823000100000064849240001000000367062500010000002332626000100000027634 
291200710K46050 07101010501050   52700010000002131228000100000021303290001000000275883000010000002083731000100000016392 
291200710K46050 07101010501050   53200010000001443733000100000010648340001000000121803500010000001676036500200000006149 
291200710K46050 07101010501050   53850020000001229840500200000006041425002000000039854450020000000327046500200000001787 
291200710K46050 07101010501050   148500200000001035                                                                     
291200710A46050 0710101150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101150050+118    1006907501890              040083         1130          108      089005            
291200710J46050 07101011502008    090172081150188075188070186072180071173076172070                                      
291200710K46050 07101011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101011501150   50575005000000000006250050000272277067500500010989600725005000210100007750050001882200 
291200710K46050 07101011501150   50825005000121326008750050001575830092500500021291801000010000116097011000100000795443 
291200710K46050 07101011501150   51200010000065297713000100000458197140001000004255491500010000020118316000100000144976 
291200710K46050 07101011501150   51700010000012736718000100000101683190001000001517192000010000009587321000100000045785 
291200710K46050 07101011501150   52200010000006790123000100000038144240001000000310272500010000004378326000100000031220 
291200710K46050 07101011501150   52700010000003857928000100000035865290001000000289883000010000001317831000100000012428 
291200710K46050 07101011501150   53200010000001516933000100000012474340001000000119033500010000001928136500200000010351 
291200710K46050 07101011501150   53850020000000637240500200000003962425002000000034934450020000000369446500200000001947 
291200710K46050 07101011501150   148500200000001453                                                                     
291200710A46050 0710101250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101250050+119    1007907601950              048085         1120          121      096005            
291200710J46050 07101012502011    103194581250195076199072197070194081188080188082                                      
291200710K46050 07101012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101012501250   50575005000000000006250050000000000067500500015731200725005000260449007750050003310600 
291200710K46050 07101012501250   50825005000336737008750050002473170092500500024838201000010000219462011000100000999302 
291200710K46050 07101012501250   51200010000052572613000100001001460140001000003854851500010000020329816000100000141481 
291200710K46050 07101012501250   51700010000020755718000100000115304190001000001659172000010000015623521000100000080222 
291200710K46050 07101012501250   52200010000006660123000100000074515240001000000584542500010000005148126000100000032925 
291200710K46050 07101012501250   52700010000003784028000100000020420290001000000394053000010000002071031000100000029104 
291200710K46050 07101012501250   53200010000001658933000100000021857340001000000100993500010000001665836500200000017491 
291200710K46050 07101012501250   53850020000001200440500200000012177425002000000068244450020000000261446500200000003060 
291200710K46050 07101012501250   148500200000001905                                                                     
291200710A46050 0710101350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101350050+117    1008906001920              050087         1110          121      069005            
291200710J46050 07101013502010    090190521350191059186059181053192057197063189073                                      
291200710K46050 07101013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101013501350   50575005000000000006250050000457907067500500010074700725005000235685007750050004145420 
291200710K46050 07101013501350   50825005000503592008750050004132110092500500019756101000010000129670011000100001068150 
291200710K46050 07101013501350   51200010000040326113000100000660724140001000004745111500010000051943216000100000300349 
291200710K46050 07101013501350   51700010000021956118000100000260826190001000000981112000010000015348921000100000165741 
291200710K46050 07101013501350   52200010000005868623000100000075909240001000000414362500010000004703826000100000027979 
291200710K46050 07101013501350   52700010000003101128000100000017352290001000000097593000010000002187731000100000023002 
291200710K46050 07101013501350   53200010000001461733000100000026692340001000000099213500010000001138836500200000010725 
291200710K46050 07101013501350   53850020000000983840500200000006577425002000000037534450020000000356046500200000002249 
291200710K46050 07101013501350   148500200000001871                                                                     
291200710A46050 0710101450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101450050+116    1009505001940              044084         1110          129      058005            
291200710J46050 07101014502008    077199111450195050198053193054195060192056189059                                      
291200710K46050 07101014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101014501450   50575005000000000006250050000648197067500500017798100725005000197308007750050002977700 
291200710K46050 07101014501450   50825005000259480008750050001314020092500500019788001000010000134768011000100000686894 
291200710K46050 07101014501450   51200010000070208913000100000684046140001000003054341500010000028912416000100000144518 
291200710K46050 07101014501450   51700010000011792218000100000187354190001000000976702000010000011854621000100000075665 
291200710K46050 07101014501450   52200010000007808523000100000045485240001000000308632500010000004355126000100000031055 
291200710K46050 07101014501450   52700010000003979228000100000031998290001000000399613000010000003751931000100000014819 
291200710K46050 07101014501450   53200010000002248533000100000013342340001000000095253500010000002138436500200000013272 
291200710K46050 07101014501450   53850020000000910840500200000005267425002000000044794450020000000255746500200000002408 
291200710K46050 07101014501450   148500200000001163                                                                     
291200710A46050 0710101550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101550050+115    1010504401900              039080         1110          138      052005            
291200710J46050 07101015502008    071200291550190044196053196056194050194049192049                                      
291200710K46050 07101015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101015501550   50575005000000000006250050000026840067500500008552200725005000285205007750050002744210 
291200710K46050 07101015501550   50825005000130939008750050001254500092500500013093201000010000046912711000100001065140 
291200710K46050 07101015501550   51200010000044976213000100000226251140001000002730291500010000020785016000100000200472 
291200710K46050 07101015501550   51700010000027198018000100000116996190001000002092682000010000012298921000100000063151 
291200710K46050 07101015501550   52200010000012746723000100000058659240001000000332022500010000004202326000100000041528 
291200710K46050 07101015501550   52700010000003839528000100000024838290001000000258763000010000002101431000100000020549 
291200710K46050 07101015501550   53200010000001456033000100000012873340001000000110173500010000001572036500200000009581 
291200710K46050 07101015501550   53850020000001016040500200000009414425002000000037384450020000000255846500200000002241 
291200710K46050 07101015501550   148500200000001446                                                                     
291200710A46050 0710101650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101650050+121    1011504402220              037083         1130          138      055005            
291200710J46050 07101016502008    055221441650222043214039196031198041199040195043                                      
291200710K46050 07101016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101016501650   50575005000000000006250050000200015067500500010767100725005000187117007750050001556910 
291200710K46050 07101016501650   50825005000136782008750050001365410092500500008386551000010000113062011000100000619528 
291200710K46050 07101016501650   51200010000057028713000100000415596140001000004010841500010000022771216000100000197027 
291200710K46050 07101016501650   51700010000012469518000100000133163190001000000862922000010000006304121000100000071878 
291200710K46050 07101016501650   52200010000008575623000100000031177240001000000235862500010000002677526000100000029501 
291200710K46050 07101016501650   52700010000001968128000100000019672290001000000177273000010000000805931000100000011325 
291200710K46050 07101016501650   53200010000001486333000100000007095340001000000158733500010000000965936500200000006105 
291200710K46050 07101016501650   53850020000000520840500200000005188425002000000023824450020000000261246500200000002287 
291200710K46050 07101016501650   148500200000001027                                                                     
291200710A46050 0710101750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101750050+123    1012704202250              039087         1160          138      051005            
291200710J46050 07101017502006    056226381750225042224047217045219044216042217044                                      
291200710K46050 07101017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101017501750   50575005000000000006250050000208952067500500022957100725005000281967007750050002162390 
291200710K46050 07101017501750   50825005000226875008750050000989968092500500007649251000010000075630311000100000805952 
291200710K46050 07101017501750   51200010000035349613000100000298146140001000004367321500010000023476216000100000202624 
291200710K46050 07101017501750   51700010000013771118000100000085160190001000000764822000010000007467821000100000082114 
291200710K46050 07101017501750   52200010000006340323000100000031946240001000000387232500010000003536326000100000036237 
291200710K46050 07101017501750   52700010000001944828000100000018079290001000000202523000010000001971631000100000012938 
291200710K46050 07101017501750   53200010000000884033000100000006761340001000000115253500010000000767936500200000006726 
291200710K46050 07101017501750   53850020000000595040500200000004598425002000000032624450020000000149846500200000001220 
291200710K46050 07101017501750   148500200000000759                                                                     
291200710A46050 0710101850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101850050+125    1013805102150              044089         1190          129      063005            
291200710J46050 07101018502007    063220481850214051207050212046213043218041223043                                      
291200710K46050 07101018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101018501850   50575005000001343906250050000412516067500500011768500725005000248975007750050004417210 
291200710K46050 07101018501850   50825005000319890008750050001360260092500500014589901000010000143005011000100000876147 
291200710K46050 07101018501850   51200010000064186613000100000336095140001000004312711500010000022770016000100000292530 
291200710K46050 07101018501850   51700010000007731618000100000131865190001000000918782000010000008343621000100000068643 
291200710K46050 07101018501850   52200010000005909223000100000083687240001000000432642500010000004248126000100000045139 
291200710K46050 07101018501850   52700010000001307828000100000023353290001000000141223000010000001532831000100000010430 
291200710K46050 07101018501850   53200010000001062033000100000007833340001000000080373500010000000480336500200000005830 
291200710K46050 07101018501850   53850020000000400140500200000004286425002000000029324450020000000193546500200000001363 
291200710K46050 07101018501850   148500200000000635                                                                     
291200710A46050 0710101950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710101950050+124    1014805202000              044093         1200          121      064005            
291200710J46050 07101019502007    072212061950198051201052206052208051210052212050                                      
291200710K46050 07101019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101019501950   50575005000000000006250050000286641067500500017588600725005000298404007750050002955270 
291200710K46050 07101019501950   50825005000370116008750050003090180092500500013067301000010000143038011000100000421993 
291200710K46050 07101019501950   51200010000034543213000100000251128140001000002790791500010000023638916000100000211323 
291200710K46050 07101019501950   51700010000009983018000100000110204190001000000714142000010000007774421000100000049622 
291200710K46050 07101019501950   52200010000002764623000100000053286240001000000324302500010000003423926000100000023545 
291200710K46050 07101019501950   52700010000001628728000100000017505290001000000235063000010000001191431000100000011236 
291200710K46050 07101019501950   53200010000000989633000100000012126340001000000077653500010000000373336500200000004214 
291200710K46050 07101019501950   53850020000000716140500200000004617425002000000021194450020000000193946500200000001637 
291200710K46050 07101019501950   148500200000000613                                                                     
291200710A46050 0710102050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710102050050+125    1015504801970              039092         1210          138      059005            
291200710J46050 07101020502006    060194062050198047201049196049199048198048196048                                      
291200710K46050 07101020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101020502050   50575005000000000006250050000000000067500500010108200725005000407491007750050003756030 
291200710K46050 07101020502050   50825005000174479008750050001432790092500500007918631000010000078235211000100000429090 
291200710K46050 07101020502050   51200010000032725513000100000344028140001000001983711500010000018117716000100000087310 
291200710K46050 07101020502050   51700010000010636918000100000094571190001000000591012000010000009762921000100000056914 
291200710K46050 07101020502050   52200010000005462523000100000038145240001000000399932500010000003046726000100000025116 
291200710K46050 07101020502050   52700010000001615928000100000015022290001000000130553000010000000917031000100000011147 
291200710K46050 07101020502050   53200010000000818933000100000007786340001000000092353500010000000495036500200000005389 
291200710K46050 07101020502050   53850020000000427640500200000003821425002000000028104450020000000089846500200000000787 
291200710K46050 07101020502050   148500200000000679                                                                     
291200710A46050 0710102150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710102150050+126    1016405601900              041091         1210          129      068005            
291200710J46050 07101021502007    068189432150190056196055200054199054203052200049                                      
291200710K46050 07101021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101021502150   50575005000000000006250050000047636067500500009209470725005000307434007750050004117780 
291200710K46050 07101021502150   50825005000213526008750050001568580092500500018900201000010000107023011000100000788907 
291200710K46050 07101021502150   51200010000033295813000100000167437140001000002712681500010000031398416000100000079843 
291200710K46050 07101021502150   51700010000009063618000100000103998190001000000582942000010000004415921000100000067294 
291200710K46050 07101021502150   52200010000003362723000100000052142240001000000472882500010000001258626000100000025687 
291200710K46050 07101021502150   52700010000002374928000100000019803290001000000165973000010000001502731000100000015237 
291200710K46050 07101021502150   53200010000000868533000100000009546340001000000091083500010000000754436500200000006372 
291200710K46050 07101021502150   53850020000000543640500200000003908425002000000021504450020000000189746500200000001000 
291200710K46050 07101021502150   148500200000000600                                                                     
291200710A46050 0710102250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710102250050+126    1017105601770              037091         1290          129      068005            
291200710J46050 07101022502007    069187512250177056177055183054185055187056187057                                      
291200710K46050 07101022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101022502250   50575005000000000006250050000050288067500500011457900725005000275607007750050003532810 
291200710K46050 07101022502250   50825005000255810008750050001083010092500500007488131000010000054912711000100000390003 
291200710K46050 07101022502250   51200010000031959613000100000096111140001000001931991500010000013652616000100000182282 
291200710K46050 07101022502250   51700010000011515418000100000073800190001000000662792000010000004842021000100000055208 
291200710K46050 07101022502250   52200010000002301323000100000046836240001000000347962500010000002650726000100000024363 
291200710K46050 07101022502250   52700010000001457828000100000012155290001000000131313000010000001188931000100000007802 
291200710K46050 07101022502250   53200010000001061833000100000010853340001000000089583500010000000857736500200000006498 
291200710K46050 07101022502250   53850020000000497240500200000002151425002000000029314450020000000167346500200000000882 
291200710K46050 07101022502250   148500200000000458                                                                     
291200710A46050 0710102350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710102350050+126    1017504801800              041094         1290          129      059005            
291200710J46050 07101023502007    069172022350180048178050178053176053177054178053                                      
291200710K46050 07101023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101023502350   50575005000000000006250050000184558067500500007035840725005000284516007750050003802890 
291200710K46050 07101023502350   50825005000285661008750050002344040092500500012992601000010000132707011000100000583942 
291200710K46050 07101023502350   51200010000034376813000100000300841140001000001497371500010000017057116000100000136990 
291200710K46050 07101023502350   51700010000008055218000100000069129190001000000744252000010000006061921000100000038692 
291200710K46050 07101023502350   52200010000004963423000100000026890240001000000203432500010000002669726000100000021225 
291200710K46050 07101023502350   52700010000001181128000100000019615290001000000118623000010000000998931000100000018424 
291200710K46050 07101023502350   53200010000000717633000100000008179340001000000075263500010000000774836500200000004554 
291200710K46050 07101023502350   53850020000000519340500200000003733425002000000024634450020000000187946500200000001145 
291200710K46050 07101023502350   148500200000000687                                                                     
291200710A46050 0710110050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110050050+126    1017904801720              041095         1280          129      060005            
291200710J46050 07101100502007    064176340050172048172052173049172048174046180047                                      
291200710K46050 07101100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101100500050   50575005000000000006250050000121444067500500008252190725005000193049007750050003524010 
291200710K46050 07101100500050   50825005000295887008750050002713630092500500023845601000010000098615511000100000651026 
291200710K46050 07101100500050   51200010000038321513000100000207633140001000001242021500010000011404116000100000091852 
291200710K46050 07101100500050   51700010000008379118000100000086295190001000000466482000010000005265721000100000041779 
291200710K46050 07101100500050   52200010000002893323000100000031219240001000000244902500010000002493526000100000019118 
291200710K46050 07101100500050   52700010000000740328000100000012748290001000000092423000010000000750531000100000008183 
291200710K46050 07101100500050   53200010000000803533000100000008213340001000000075583500010000000468336500200000006113 
291200710K46050 07101100500050   53850020000000404640500200000003748425002000000025644450020000000252246500200000001070 
291200710K46050 07101100500050   148500200000000770                                                                     
291200710A46050 0710110150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110150050+126    1018005601750              047101         1290          129      073005            
291200710J46050 07101101502007    073162470150175055178056176054175053171050173049                                      
291200710K46050 07101101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101101500150   50575005000000000006250050000035007067500500003829900725005000476647007750050006682790 
291200710K46050 07101101500150   50825005000441690008750050003621930092500500020128001000010000106047011000100000299260 
291200710K46050 07101101500150   51200010000041176613000100000166405140001000001727171500010000012667616000100000063314 
291200710K46050 07101101500150   51700010000005769418000100000061561190001000000495892000010000005020721000100000032046 
291200710K46050 07101101500150   52200010000003823323000100000024830240001000000174712500010000002292826000100000014664 
291200710K46050 07101101500150   52700010000001879028000100000020194290001000000163223000010000000991731000100000009698 
291200710K46050 07101101500150   53200010000001183833000100000009734340001000000069503500010000000797736500200000006044 
291200710K46050 07101101500150   53850020000000310340500200000003447425002000000028274450020000000215746500200000001634 
291200710K46050 07101101500150   148500200000000946                                                                     
291200710A46050 0710110250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110250050+123    1018505001720              039092         1280          129      060005            
291200710J46050 07101102502007    069176570250171050176053186054183053179055176058                                      
291200710K46050 07101102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101102500250   50575005000000000006250050000010503067500500004915010725005000219138007750050003261520 
291200710K46050 07101102500250   50825005000254129008750050001867440092500500014423001000010000122351011000100000539187 
291200710K46050 07101102500250   51200010000047495013000100000222647140001000001850951500010000013567816000100000135468 
291200710K46050 07101102500250   51700010000007960918000100000070758190001000000458522000010000003004521000100000034257 
291200710K46050 07101102500250   52200010000002844023000100000034213240001000000200812500010000001833826000100000009784 
291200710K46050 07101102500250   52700010000001124428000100000024957290001000000150923000010000001270931000100000005397 
291200710K46050 07101102500250   53200010000000683233000100000008371340001000000089063500010000000884236500200000006231 
291200710K46050 07101102500250   53850020000000592640500200000003962425002000000041124450020000000206846500200000001307 
291200710K46050 07101102500250   148500200000000546                                                                     
291200710A46050 0710110350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110350050+120    1018404501690              040091         1230          129      055005            
291200710J46050 07101103502007    062163560350169044170045170047167046169047167049                                      
291200710K46050 07101103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101103500350   50575005000000000006250050000000000067500500002519530725005000160528007750050003592790 
291200710K46050 07101103500350   50825005000318174008750050001591300092500500017093701000010000129903011000100000616127 
291200710K46050 07101103500350   51200010000054245613000100000316752140001000002038091500010000008638116000100000154617 
291200710K46050 07101103500350   51700010000012597018000100000075080190001000000627122000010000003074521000100000032602 
291200710K46050 07101103500350   52200010000003751223000100000019599240001000000177742500010000002169526000100000016633 
291200710K46050 07101103500350   52700010000000892728000100000014296290001000000160143000010000001802431000100000009515 
291200710K46050 07101103500350   53200010000001248833000100000007146340001000000073313500010000000525236500200000005719 
291200710K46050 07101103500350   53850020000000487840500200000004860425002000000025794450020000000219446500200000001244 
291200710K46050 07101103500350   148500200000000895                                                                     
291200710A46050 0710110450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110450050+120    1018606001540              038089         1190          121      079005            
291200710J46050 07101104502009    079146420450154060158055154054156052162051168049                                      
291200710K46050 07101104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101104500450   50575005000000000006250050000000000067500500001268670725005000129862007750050002367530 
291200710K46050 07101104500450   50825005000239083008750050002191020092500500015723101000010000160324011000100000437345 
291200710K46050 07101104500450   51200010000064558713000100000325600140001000001399641500010000019841516000100000085706 
291200710K46050 07101104500450   51700010000008704718000100000103476190001000000449992000010000004724221000100000027045 
291200710K46050 07101104500450   52200010000003226723000100000016858240001000000164392500010000002681826000100000014836 
291200710K46050 07101104500450   52700010000001026328000100000006403290001000000114913000010000000750731000100000007341 
291200710K46050 07101104500450   53200010000000601333000100000009160340001000000054553500010000001078736500200000005687 
291200710K46050 07101104500450   53850020000000451240500200000005196425002000000035554450020000000281346500200000002419 
291200710K46050 07101104500450   148500200000001375                                                                     
291200710A46050 0710110550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110550050+119    1018505401440              039087         1170          121      066005            
291200710J46050 07101105502010    080150290550144054146059150058151059152061152057                                      
291200710K46050 07101105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101105500550   50575005000000000006250050000000000067500500001673300725005000116400007750050002861580 
291200710K46050 07101105500550   50825005000288627008750050001830510092500500010522601000010000096296211000100001100750 
291200710K46050 07101105500550   51200010000058081313000100000282346140001000004209721500010000028673816000100000123903 
291200710K46050 07101105500550   51700010000008737918000100000032547190001000000697882000010000003814621000100000037621 
291200710K46050 07101105500550   52200010000003012123000100000036235240001000000274132500010000001680026000100000010745 
291200710K46050 07101105500550   52700010000001280428000100000014797290001000000092783000010000001164331000100000008518 
291200710K46050 07101105500550   53200010000000672933000100000011021340001000000101423500010000000840036500200000007357 
291200710K46050 07101105500550   53850020000000674840500200000006252425002000000041254450020000000370546500200000002062 
291200710K46050 07101105500550   148500200000001596                                                                     
291200710A46050 0710110650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110650050+117    1018304501310              038086         1170          121      061005            
291200710J46050 07101106502013    072130090650130045158035139047141049138052139051                                      
291200710K46050 07101106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101106500650   50575005000000000006250050000000000067500500001419560725005000068839307750050003012690 
291200710K46050 07101106500650   50825005000325958008750050001545630092500500012842401000010000081288211000100000643170 
291200710K46050 07101106500650   51200010000089133313000100000330295140001000002842851500010000009013316000100000134217 
291200710K46050 07101106500650   51700010000009117018000100000097056190001000000701222000010000008510921000100000036455 
291200710K46050 07101106500650   52200010000003628123000100000014183240001000000238252500010000001627926000100000020736 
291200710K46050 07101106500650   52700010000001383328000100000007741290001000000160613000010000001681231000100000012754 
291200710K46050 07101106500650   53200010000000840533000100000012346340001000000105663500010000000757036500200000007948 
291200710K46050 07101106500650   53850020000000653940500200000005635425002000000038554450020000000212246500200000001729 
291200710K46050 07101106500650   148500200000000581                                                                     
291200710A46050 0710110750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110750050+118    1018004901230              039086         1160          129      070005            
291200710J46050 07101107502014    070120450750126048125046129040110038109036085029                                      
291200710K46050 07101107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101107500750   50575005000000000006250050000040494067500500003009760725005000148731007750050002688220 
291200710K46050 07101107500750   50825005000194621008750050001539450092500500020626001000010000116954011000100000743419 
291200710K46050 07101107500750   51200010000047101713000100000697635140001000005097351500010000018026316000100000161349 
291200710K46050 07101107500750   51700010000013635218000100000087398190001000000975682000010000005734221000100000043875 
291200710K46050 07101107500750   52200010000004366623000100000032785240001000000319702500010000003027426000100000013971 
291200710K46050 07101107500750   52700010000001605628000100000008984290001000000129723000010000001174531000100000011909 
291200710K46050 07101107500750   53200010000000940833000100000006692340001000000082303500010000000474336500200000007422 
291200710K46050 07101107500750   53850020000000610640500200000004719425002000000033474450020000000220946500200000000871 
291200710K46050 07101107500750   148500200000000934                                                                     
291200710A46050 0710110850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110850050+117    1017702501650              033080         1160          114      053005            
291200710J46050 07101108502013    075121520850155028116043115041128046127048123050                                      
291200710K46050 07101108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101108500850   50575005000000000006250050000000000067500500000173520725005000030321307750050000705265 
291200710K46050 07101108500850   50825005000151267008750050001677660092500500012030501000010000132692011000100000755377 
291200710K46050 07101108500850   51200010000051539413000100000403794140001000003358861500010000013712416000100000147748 
291200710K46050 07101108500850   51700010000009347418000100000092786190001000000670372000010000005870921000100000032413 
291200710K46050 07101108500850   52200010000004807023000100000046521240001000000147402500010000001799226000100000019824 
291200710K46050 07101108500850   52700010000001474428000100000026328290001000000128083000010000001441531000100000009460 
291200710K46050 07101108500850   53200010000000998833000100000010977340001000000067793500010000000649136500200000009974 
291200710K46050 07101108500850   53850020000000581440500200000004660425002000000023854450020000000188746500200000000692 
291200710K46050 07101108500850   148500200000000742                                                                     
291200710A46050 0710110950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710110950050+116    1017404501030              036086         1180          114      059005            
291200710J46050 07101109502012    067102190950103045100042105039123043145033117045                                      
291200710K46050 07101109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101109500950   50575005000000000006250050000000000067500500000000000725005000046277007750050001479700 
291200710K46050 07101109500950   50825005000243179008750050002830400092500500018531301000010000094000911000100000863442 
291200710K46050 07101109500950   51200010000036513013000100000170736140001000002964061500010000014539416000100000104711 
291200710K46050 07101109500950   51700010000004950618000100000091155190001000000590702000010000006430521000100000044131 
291200710K46050 07101109500950   52200010000004392123000100000044075240001000000173602500010000002540126000100000017468 
291200710K46050 07101109500950   52700010000001448528000100000012078290001000000104963000010000002035231000100000013849 
291200710K46050 07101109500950   53200010000001134433000100000008996340001000000043103500010000001021736500200000006005 
291200710K46050 07101109500950   53850020000000550940500200000002471425002000000026124450020000000096546500200000000588 
291200710K46050 07101109500950   148500200000000295                                                                     
291200710A46050 0710111050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111050050+114    1016904301120              032084         1190          114      064005            
291200710J46050 07101110502013    064105451050111043105044115037123033141028110042                                      
291200710K46050 07101110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101110501050   50575005000000000006250050000000000067500500000150520725005000035068007750050001139320 
291200710K46050 07101110501050   50825005000155958008750050001786020092500500016581001000010000090557911000100000597386 
291200710K46050 07101110501050   51200010000032673813000100000246759140001000001907931500010000016194416000100000075243 
291200710K46050 07101110501050   51700010000010224518000100000065582190001000000759182000010000006648621000100000030620 
291200710K46050 07101110501050   52200010000001768923000100000022881240001000000223112500010000002442626000100000008133 
291200710K46050 07101110501050   52700010000001553028000100000014970290001000000112533000010000001095531000100000010332 
291200710K46050 07101110501050   53200010000000509433000100000005207340001000000071403500010000000613236500200000007580 
291200710K46050 07101110501050   53850020000000492640500200000003541425002000000020214450020000000171946500200000000906 
291200710K46050 07101110501050   148500200000000488                                                                     
291200710A46050 0710111150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111150050+113    1016404200970              027078         1190          100      054005            
291200710J46050 07101111502013    056086501150101040109034137030120035141027112039                                      
291200710K46050 07101111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101111501150   50575005000000000006250050000000000067500500000000000725005000016330507750050000610899 
291200710K46050 07101111501150   50825005000094694808750050000778264092500500007804161000010000107101011000100000364136 
291200710K46050 07101111501150   51200010000020655813000100000313715140001000002171831500010000014269516000100000132517 
291200710K46050 07101111501150   51700010000010045018000100000053732190001000000465372000010000003162021000100000026013 
291200710K46050 07101111501150   52200010000004301323000100000025055240001000000176292500010000001731026000100000015343 
291200710K46050 07101111501150   52700010000001581628000100000005524290001000000132503000010000000696431000100000004738 
291200710K46050 07101111501150   53200010000000831233000100000010561340001000000067633500010000000722036500200000006799 
291200710K46050 07101111501150   53850020000000590740500200000004323425002000000022134450020000000162846500200000001234 
291200710K46050 07101111501150   148500200000000554                                                                     
291200710A46050 0710111250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111250050+113    1016403900970              028081         1190          114      052005            
291200710J46050 07101112502009    063102591250098039100041098043093043091043098044                                      
291200710K46050 07101112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101112501250   50575005000000000006250050000000000067500500000000000725005000007810007750050000448080 
291200710K46050 07101112501250   50825005000150594008750050001718510092500500010269901000010000075261211000100000370062 
291200710K46050 07101112501250   51200010000039151713000100000190410140001000001270991500010000010396116000100000080462 
291200710K46050 07101112501250   51700010000005274718000100000050424190001000000436732000010000004929921000100000045220 
291200710K46050 07101112501250   52200010000002026723000100000027183240001000000165442500010000001172126000100000010019 
291200710K46050 07101112501250   52700010000001913128000100000011510290001000000089723000010000000873431000100000004781 
291200710K46050 07101112501250   53200010000000838733000100000011253340001000000084833500010000000873336500200000007114 
291200710K46050 07101112501250   53850020000000470840500200000003639425002000000020034450020000000152846500200000001077 
291200710K46050 07101112501250   148500200000000580                                                                     
291200710A46050 0710111350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111350050+116    1015804700960              024077         1200          108      059005            
291200710J46050 07101113502009    073082201350096047093048083054085053094044096043                                      
291200710K46050 07101113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101113501350   50575005000000000006250050000000000067500500000000000725005000015584007750050000476421 
291200710K46050 07101113501350   50825005000071037608750050000677825092500500007311131000010000071966811000100000353700 
291200710K46050 07101113501350   51200010000033566313000100000163145140001000001514431500010000009950916000100000079904 
291200710K46050 07101113501350   51700010000004871918000100000038873190001000000336682000010000002843521000100000050097 
291200710K46050 07101113501350   52200010000001679923000100000020956240001000000152892500010000001298626000100000017785 
291200710K46050 07101113501350   52700010000000688728000100000007959290001000000089153000010000000292431000100000004582 
291200710K46050 07101113501350   53200010000000775133000100000006147340001000000070313500010000001139036500200000006340 
291200710K46050 07101113501350   53850020000000503140500200000003128425002000000019194450020000000218246500200000001982 
291200710K46050 07101113501350   148500200000000890                                                                     
291200710A46050 0710111450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111450050+116    1015404400940              024080         1200          108      055005            
291200710J46050 07101114502008    062098591450096044100044105042105042100045092048                                      
291200710K46050 07101114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101114501450   50575005000000000006250050000000000067500500000000000725005000008892107750050000637309 
291200710K46050 07101114501450   50825005000072376508750050000927110092500500010728701000010000043664711000100000206569 
291200710K46050 07101114501450   51200010000024498013000100000238758140001000001536251500010000011259116000100000056279 
291200710K46050 07101114501450   51700010000004117218000100000063097190001000000274392000010000002317421000100000020500 
291200710K46050 07101114501450   52200010000002358723000100000014773240001000000107782500010000001020626000100000007278 
291200710K46050 07101114501450   52700010000000777928000100000008989290001000000060613000010000000396031000100000005175 
291200710K46050 07101114501450   53200010000000609233000100000005791340001000000057303500010000000510336500200000004983 
291200710K46050 07101114501450   53850020000000367740500200000003533425002000000026464450020000000171546500200000001084 
291200710K46050 07101114501450   148500200000000627                                                                     
291200710A46050 0710111550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111550050+119    1014705900930              022075         1200          114      073005            
291200710J46050 07101115502010    077102241550093059097055096060097057093049097045                                      
291200710K46050 07101115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101115501550   50575005000000000006250050000000000067500500000000000725005000001011507750050000164698 
291200710K46050 07101115501550   50825005000096601708750050001148980092500500004901891000010000009771511000100000331646 
291200710K46050 07101115501550   51200010000031501413000100000220910140001000001060411500010000014477716000100000093389 
291200710K46050 07101115501550   51700010000003957318000100000028347190001000000254582000010000001999821000100000019020 
291200710K46050 07101115501550   52200010000001697823000100000022772240001000000115612500010000000913226000100000005052 
291200710K46050 07101115501550   52700010000001037228000100000005206290001000000069903000010000000877131000100000005969 
291200710K46050 07101115501550   53200010000000565233000100000008927340001000000059283500010000000424736500200000006890 
291200710K46050 07101115501550   53850020000000620640500200000004884425002000000035934450020000000255046500200000001498 
291200710K46050 07101115501550   148500200000001078                                                                     
291200710A46050 0710111650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111650050+121    1014406201000              021070         1210          114      079005            
291200710J46050 07101116502009    079103491650099062096066095064098059100057093057                                      
291200710K46050 07101116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101116501650   50575005000000000006250050000000000067500500000000000725005000001378507750050000229219 
291200710K46050 07101116501650   50825005000047111508750050000710897092500500005096621000010000036045311000100000345148 
291200710K46050 07101116501650   51200010000022699813000100000398099140001000000611571500010000006268216000100000065150 
291200710K46050 07101116501650   51700010000004769018000100000045647190001000000395352000010000001503721000100000028485 
291200710K46050 07101116501650   52200010000001587023000100000012812240001000000161032500010000000917826000100000012570 
291200710K46050 07101116501650   52700010000000969528000100000012491290001000000063013000010000000493531000100000011947 
291200710K46050 07101116501650   53200010000001091133000100000011565340001000000110353500010000001603336500200000007720 
291200710K46050 07101116501650   53850020000000880340500200000003949425002000000043284450020000000256246500200000002244 
291200710K46050 07101116501650   148500200000001253                                                                     
291200710A46050 0710111750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111750050+120    1014003701080              021073         1220          114      048005            
291200710J46050 07101117502012    084099551750108037106042101048104055104059101063                                      
291200710K46050 07101117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101117501750   50575005000000000006250050000000000067500500000000000725005000001220007750050000097164 
291200710K46050 07101117501750   50825005000043429908750050000709973092500500006370481000010000065263511000100000256300 
291200710K46050 07101117501750   51200010000029377513000100000106032140001000001188371500010000011688316000100000070125 
291200710K46050 07101117501750   51700010000006157218000100000019139190001000000247012000010000001804621000100000015963 
291200710K46050 07101117501750   52200010000001708223000100000009950240001000000093572500010000000712826000100000007574 
291200710K46050 07101117501750   52700010000000839528000100000006751290001000000060833000010000000684731000100000005585 
291200710K46050 07101117501750   53200010000000474433000100000010767340001000000155903500010000001020136500200000008014 
291200710K46050 07101117501750   53850020000000735140500200000005479425002000000028044450020000000256546500200000002166 
291200710K46050 07101117501750   148500200000001046                                                                     
291200710A46050 0710111850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111850050+121    1013702801150              021077         1250          114      039005            
291200710J46050 07101118502007    047108081850115028115027107030109033105036101035                                      
291200710K46050 07101118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101118501850   50575005000000000006250050000000000067500500000000000725005000002038207750050000131746 
291200710K46050 07101118501850   50825005000033155708750050000616980092500500005727321000010000060533311000100000344757 
291200710K46050 07101118501850   51200010000031464213000100000158785140001000000949731500010000010018516000100000033547 
291200710K46050 07101118501850   51700010000003660918000100000030263190001000000363252000010000001985521000100000012673 
291200710K46050 07101118501850   52200010000001091023000100000007347240001000000142692500010000000756426000100000007475 
291200710K46050 07101118501850   52700010000000576528000100000004010290001000000071973000010000000487531000100000006607 
291200710K46050 07101118501850   53200010000000303033000100000004292340001000000061033500010000000505436500200000005503 
291200710K46050 07101118501850   53850020000000436640500200000003628425002000000019264450020000000182746500200000001515 
291200710K46050 07101118501850   148500200000000348                                                                     
291200710A46050 0710111950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710111950050+124    1013202101240              022079         1260          100      032005            
291200710J46050 07101119502007    039105111950125021137021137021118028121029122030                                      
291200710K46050 07101119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101119501950   50575005000000000006250050000000000067500500000000000725005000000923307750050000070301 
291200710K46050 07101119501950   50825005000014645608750050000493104092500500007906291000010000081826511000100000549033 
291200710K46050 07101119501950   51200010000026957513000100000226488140001000000814021500010000008577116000100000088653 
291200710K46050 07101119501950   51700010000004842118000100000037183190001000000333932000010000002924521000100000019356 
291200710K46050 07101119501950   52200010000000541423000100000009706240001000000047522500010000000775226000100000007388 
291200710K46050 07101119501950   52700010000000549528000100000006350290001000000047743000010000000269831000100000005649 
291200710K46050 07101119501950   53200010000000359033000100000002746340001000000035023500010000000401936500200000003395 
291200710K46050 07101119501950   53850020000000224740500200000002588425002000000018364450020000000145246500200000000687 
291200710K46050 07101119501950   148500200000000494                                                                     
291200710A46050 0710112050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710112050050+126    1012702001200              019075         1260          108      028005            
291200710J46050 07101120502005    033112402050120021110021108017118015127015119019                                      
291200710K46050 07101120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000016251 
291200710K46050 07101120502050   50825005000013707708750050000397690092500500006057961000010000039757411000100000440622 
291200710K46050 07101120502050   51200010000022384313000100000125915140001000001753121500010000008598316000100000055513 
291200710K46050 07101120502050   51700010000005849818000100000030207190001000000122172000010000002554521000100000022597 
291200710K46050 07101120502050   52200010000002017123000100000010539240001000000082672500010000000755026000100000007195 
291200710K46050 07101120502050   52700010000000689828000100000005350290001000000053753000010000000523231000100000003193 
291200710K46050 07101120502050   53200010000000252333000100000002313340001000000032893500010000000326536500200000003306 
291200710K46050 07101120502050   53850020000000244040500200000001886425002000000019574450020000000109746500200000000746 
291200710K46050 07101120502050   148500200000000233                                                                     
291200710A46050 0710112150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710112150050+122    1012502801900              021076         1250          100      036005            
291200710J46050 07101121502006    048196262150191028204028195037184033176032144024                                      
291200710K46050 07101121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101121502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000027625 
291200710K46050 07101121502150   50825005000008908908750050000222873092500500007719021000010000089462111000100000432113 
291200710K46050 07101121502150   51200010000014122613000100000171996140001000001190881500010000008731116000100000097258 
291200710K46050 07101121502150   51700010000007925518000100000043941190001000000490552000010000003995521000100000023718 
291200710K46050 07101121502150   52200010000001370223000100000026410240001000000149492500010000001138826000100000007831 
291200710K46050 07101121502150   52700010000000350628000100000007505290001000000072713000010000000590531000100000006209 
291200710K46050 07101121502150   53200010000000394633000100000003489340001000000042913500010000000368536500200000003002 
291200710K46050 07101121502150   53850020000000213640500200000001235425002000000012144450020000000080246500200000000438 
291200710K46050 07101121502150   148500200000000406                                                                     
291200710A46050 0710112250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710112250050+125    1012102101250              021076         1250          100      036005            
291200710J46050 07101122502006    036125472250126020129014145008182013187019185024                                      
291200710K46050 07101122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101122502250   50575005000000000006250050000000000067500500000000000725005000000548507750050000019157 
291200710K46050 07101122502250   50825005000008028508750050000257851092500500004308521000010000070402611000100000447316 
291200710K46050 07101122502250   51200010000036545313000100000301433140001000001372811500010000011623616000100000043451 
291200710K46050 07101122502250   51700010000003413318000100000045168190001000000303502000010000003304021000100000014675 
291200710K46050 07101122502250   52200010000001815523000100000016340240001000000119222500010000001353326000100000006715 
291200710K46050 07101122502250   52700010000000744328000100000006206290001000000086413000010000000841231000100000004605 
291200710K46050 07101122502250   53200010000000522833000100000004299340001000000018473500010000000437936500200000002482 
291200710K46050 07101122502250   53850020000000197040500200000001697425002000000006744450020000000076646500200000000404 
291200710K46050 07101122502250   148500200000000163                                                                     
291200710A46050 0710112350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710112350050+127    1011901900940              020072         1250          100      024005            
291200710J46050 07101123502005    033082282350093019079023075024092022100022125023                                      
291200710K46050 07101123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000010362 
291200710K46050 07101123502350   50825005000002115308750050000165562092500500002973091000010000051196411000100000505245 
291200710K46050 07101123502350   51200010000023883913000100000269267140001000001610531500010000016982216000100000078933 
291200710K46050 07101123502350   51700010000009947118000100000083654190001000000344532000010000002517021000100000018573 
291200710K46050 07101123502350   52200010000001598923000100000016637240001000000121382500010000000771326000100000007904 
291200710K46050 07101123502350   52700010000000941928000100000007575290001000000061223000010000000574831000100000004522 
291200710K46050 07101123502350   53200010000000398233000100000007272340001000000024243500010000000258836500200000003142 
291200710K46050 07101123502350   53850020000000155640500200000001247425002000000008844450020000000062846500200000000319 
291200710K46050 07101123502350   148500200000000107                                                                     
291200710A46050 0710120050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120050050+126    1011702001140              020069         1260          100      028005            
291200710J46050 07101200502004    029110200050114020116021132020107020102020099020                                      
291200710K46050 07101200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101200500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101200500050   50825005000000623808750050000029713092500500002278241000010000041435911000100000367622 
291200710K46050 07101200500050   51200010000034894813000100000400570140001000002624461500010000014900416000100000154223 
291200710K46050 07101200500050   51700010000006301018000100000043467190001000000625462000010000002851921000100000016326 
291200710K46050 07101200500050   52200010000002902623000100000011765240001000000164872500010000001302426000100000014879 
291200710K46050 07101200500050   52700010000001029328000100000008899290001000000092713000010000000453231000100000003438 
291200710K46050 07101200500050   53200010000000404733000100000002677340001000000029543500010000000421436500200000003560 
291200710K46050 07101200500050   53850020000000235640500200000001465425002000000013394450020000000082246500200000000302 
291200710K46050 07101200500050   148500200000000260                                                                     
291200710A46050 0710120150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120150050+126    1011301101300              020070         1240          091      021005            
291200710J46050 07101201502005    029108290150130012118018117020134021138020125019                                      
291200710K46050 07101201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101201500150   50575005000000000006250050000000000067500500000000000725005000000506607750050000040353 
291200710K46050 07101201500150   50825005000004963008750050000078871092500500001023651000010000029181711000100000498975 
291200710K46050 07101201500150   51200010000030475913000100000307382140001000002459441500010000020451216000100000072387 
291200710K46050 07101201500150   51700010000005289118000100000040641190001000000339462000010000003196521000100000022747 
291200710K46050 07101201500150   52200010000002263923000100000012264240001000000111232500010000001053326000100000011605 
291200710K46050 07101201500150   52700010000000746628000100000010343290001000000080623000010000000408631000100000004296 
291200710K46050 07101201500150   53200010000000628733000100000004637340001000000036913500010000000408636500200000002678 
291200710K46050 07101201500150   53850020000000316640500200000001274425002000000010074450020000000076946500200000000282 
291200710K46050 07101201500150   148500200000000271                                                                     
291200710A46050 0710120250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120250050+126    1011101900900              019068         1230          091      027005            
291200710J46050 07101202502008    030088580250089019092017135003173005116015092020                                      
291200710K46050 07101202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101202500250   50575005000000000006250050000000000067500500000000000725005000001754107750050000056970 
291200710K46050 07101202500250   50825005000008129308750050000091108092500500001237731000010000018315611000100000634568 
291200710K46050 07101202500250   51200010000027438113000100000247870140001000001236201500010000017400916000100000067469 
291200710K46050 07101202500250   51700010000008489918000100000050559190001000000183412000010000002226121000100000039218 
291200710K46050 07101202500250   52200010000002619323000100000024446240001000000238382500010000001952626000100000011201 
291200710K46050 07101202500250   52700010000000895728000100000006009290001000000124673000010000000631931000100000006889 
291200710K46050 07101202500250   53200010000000629233000100000007171340001000000036943500010000000472736500200000003993 
291200710K46050 07101202500250   53850020000000264340500200000002539425002000000013004450020000000110646500200000000627 
291200710K46050 07101202500250   148500200000000281                                                                     
291200710A46050 0710120350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120350050+126    1010802400690              017070         1240          091      031005            
291200710J46050 07101203502005    033058350350068023061024053019051015077017077019                                      
291200710K46050 07101203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101203500350   50575005000000000006250050000000000067500500000030980725005000002306307750050000046470 
291200710K46050 07101203500350   50825005000010272108750050000081616092500500001132131000010000020450711000100000639224 
291200710K46050 07101203500350   51200010000021395513000100000149947140001000000775051500010000005091916000100000068010 
291200710K46050 07101203500350   51700010000004791318000100000047447190001000000355462000010000002895221000100000008948 
291200710K46050 07101203500350   52200010000000890523000100000014847240001000000173562500010000000920026000100000007054 
291200710K46050 07101203500350   52700010000000840628000100000008713290001000000121323000010000000512931000100000008037 
291200710K46050 07101203500350   53200010000000492533000100000002438340001000000035943500010000000412636500200000002098 
291200710K46050 07101203500350   53850020000000206940500200000002856425002000000013114450020000000067146500200000000473 
291200710K46050 07101203500350   148500200000000294                                                                     
291200710A46050 0710120450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120450050+124    1010901700630              018073         1230          100      024005            
291200710J46050 07101204502006    040078590450064017060016055019057024068027072027                                      
291200710K46050 07101204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101204500450   50575005000000000006250050000000000067500500000000000725005000002005007750050000044410 
291200710K46050 07101204500450   50825005000015890808750050000319178092500500003692851000010000043512511000100000238961 
291200710K46050 07101204500450   51200010000023441413000100000211835140001000000707771500010000005377316000100000077119 
291200710K46050 07101204500450   51700010000002825518000100000027983190001000000280192000010000003656521000100000016240 
291200710K46050 07101204500450   52200010000001558723000100000011287240001000000147102500010000000934826000100000009933 
291200710K46050 07101204500450   52700010000001296028000100000008233290001000000069003000010000000502631000100000004740 
291200710K46050 07101204500450   53200010000000482633000100000002762340001000000026353500010000000404336500200000002649 
291200710K46050 07101204500450   53850020000000175340500200000001685425002000000009614450020000000078946500200000000334 
291200710K46050 07101204500450   148500200000000241                                                                     
291200710A46050 0710120550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120550050+126    1010303100530              019077         1230          100      041005            
291200710J46050 07101205502006    043064400550053031059029058028057023052022053020                                      
291200710K46050 07101205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101205500550   50575005000000000006250050000000000067500500000084960725005000004755907750050000070153 
291200710K46050 07101205500550   50825005000007283108750050000253744092500500004241561000010000053723511000100000367159 
291200710K46050 07101205500550   51200010000028409713000100000168958140001000001086821500010000006881816000100000035675 
291200710K46050 07101205500550   51700010000004179018000100000033280190001000000215662000010000001888721000100000020028 
291200710K46050 07101205500550   52200010000001546423000100000009686240001000000113222500010000000862526000100000006377 
291200710K46050 07101205500550   52700010000000589628000100000007326290001000000035643000010000000289431000100000001767 
291200710K46050 07101205500550   53200010000000533833000100000002126340001000000027113500010000000311236500200000002725 
291200710K46050 07101205500550   53850020000000125540500200000001612425002000000007964450020000000078246500200000000370 
291200710K46050 07101205500550   148500200000000185                                                                     
291200710A46050 0710120650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120650050+126    1009703900420              020082         1200          114      049005            
291200710J46050 07101206502006    049041470650042039037036031035048032052031048032                                      
291200710K46050 07101206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101206500650   50575005000000000006250050000000000067500500000033850725005000004795107750050000147262 
291200710K46050 07101206500650   50825005000043182708750050000568690092500500004391641000010000040006711000100000535296 
291200710K46050 07101206500650   51200010000025819213000100000156371140001000000752101500010000003310916000100000076058 
291200710K46050 07101206500650   51700010000002996518000100000023855190001000000307872000010000001565121000100000015436 
291200710K46050 07101206500650   52200010000001030923000100000009622240001000000078262500010000000664726000100000002751 
291200710K46050 07101206500650   52700010000000254428000100000002940290001000000060993000010000000332431000100000003495 
291200710K46050 07101206500650   53200010000000307833000100000001699340001000000013043500010000000186136500200000001630 
291200710K46050 07101206500650   53850020000000096740500200000001198425002000000005704450020000000052246500200000000275 
291200710K46050 07101206500650   148500200000000237                                                                     
291200710A46050 0710120750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120750050+127    1009402600470              020083         1200          114      037005            
291200710J46050 07101207502007    049048330750047027043037035039042038043036043035                                      
291200710K46050 07101207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101207500750   50575005000000000006250050000000000067500500000308530725005000010731707750050000210710 
291200710K46050 07101207500750   50825005000033047708750050000725696092500500007098601000010000035480611000100000312722 
291200710K46050 07101207500750   51200010000018417613000100000172507140001000000829711500010000005649016000100000050484 
291200710K46050 07101207500750   51700010000001286518000100000023604190001000000283322000010000001493521000100000016422 
291200710K46050 07101207500750   52200010000001020123000100000011006240001000000066992500010000000847826000100000004690 
291200710K46050 07101207500750   52700010000000623228000100000003888290001000000033793000010000000177631000100000002991 
291200710K46050 07101207500750   53200010000000170533000100000002247340001000000028653500010000000220736500200000001734 
291200710K46050 07101207500750   53850020000000142640500200000000767425002000000007824450020000000061946500200000000405 
291200710K46050 07101207500750   148500200000000262                                                                     
291200710A46050 0710120850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120850050+125    1009004100570              023089         1210          114      052005            
291200710J46050 07101208502008    052056480850058041069032069027065029058022052025                                      
291200710K46050 07101208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101208500850   50575005000000000006250050000002969067500500000165480725005000011849707750050000231029 
291200710K46050 07101208500850   50825005000074979808750050000986125092500500007081091000010000062180011000100000518699 
291200710K46050 07101208500850   51200010000027898513000100000084714140001000001047951500010000004614116000100000041238 
291200710K46050 07101208500850   51700010000004653218000100000020732190001000000193072000010000001516621000100000013415 
291200710K46050 07101208500850   52200010000000449923000100000009323240001000000054722500010000000537326000100000004120 
291200710K46050 07101208500850   52700010000000367328000100000003293290001000000023023000010000000322131000100000002114 
291200710K46050 07101208500850   53200010000000207633000100000001424340001000000014093500010000000134936500200000001270 
291200710K46050 07101208500850   53850020000000125340500200000000699425002000000005734450020000000050546500200000000266 
291200710K46050 07101208500850   148500200000000368                                                                     
291200710A46050 0710120950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710120950050+122    1008903300170              022087         1200          100      046005            
291200710J46050 07101209502007    051037130950017033016031021034033036037038046039                                      
291200710K46050 07101209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101209500950   50575005000000000006250050000000000067500500000000000725005000004533607750050000228222 
291200710K46050 07101209500950   50825005000039136308750050000386463092500500009990451000010000103397011000100000216064 
291200710K46050 07101209500950   51200010000019016713000100000107066140001000000889151500010000008102916000100000039058 
291200710K46050 07101209500950   51700010000004256118000100000020405190001000000137112000010000001158121000100000014721 
291200710K46050 07101209500950   52200010000001178723000100000009515240001000000066952500010000000528826000100000004521 
291200710K46050 07101209500950   52700010000000361528000100000001053290001000000013153000010000000255031000100000002781 
291200710K46050 07101209500950   53200010000000164333000100000002328340001000000015463500010000000148036500200000001082 
291200710K46050 07101209500950   53850020000000127940500200000000688425002000000007274450020000000057546500200000000338 
291200710K46050 07101209500950   148500200000000302                                                                     
291200710A46050 0710121050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710121050050+125    1008703700420              024089         1220          108      051005            
291200710J46050 07101210502007    056042501050042037048031058032064034054035031033                                      
291200710K46050 07101210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101210501050   50575005000000000006250050000000000067500500000417860725005000011521507750050000144002 
291200710K46050 07101210501050   50825005000055604608750050000956554092500500010658201000010000078086711000100000652537 
291200710K46050 07101210501050   51200010000033820313000100000109949140001000000914581500010000005005916000100000040230 
291200710K46050 07101210501050   51700010000003053018000100000023497190001000000235282000010000001848121000100000014141 
291200710K46050 07101210501050   52200010000000633823000100000008501240001000000062022500010000000380126000100000005398 
291200710K46050 07101210501050   52700010000000447628000100000003113290001000000031283000010000000204431000100000001079 
291200710K46050 07101210501050   53200010000000085233000100000000781340001000000015403500010000000085636500200000001039 
291200710K46050 07101210501050   53850020000000091940500200000001180425002000000005824450020000000028846500200000000362 
291200710K46050 07101210501050   148500200000000361                                                                     
291200710A46050 0710121150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710121150050+125    1008702900460              027090         1260          108      043005            
291200710J46050 07101211502008    053037561150046029055031043038045041038041039042                                      
291200710K46050 07101211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101211501150   50575005000000000006250050000000000067500500000118310725005000003868007750050000245082 
291200710K46050 07101211501150   50825005000049683108750050001013140092500500016181901000010000129738011000100000675009 
291200710K46050 07101211501150   51200010000028670313000100000125195140001000001076961500010000010166116000100000105019 
291200710K46050 07101211501150   51700010000003451118000100000029542190001000000285272000010000001676621000100000010320 
291200710K46050 07101211501150   52200010000000990523000100000006433240001000000077972500010000000532826000100000002549 
291200710K46050 07101211501150   52700010000000406128000100000003265290001000000015893000010000000143831000100000001458 
291200710K46050 07101211501150   53200010000000115233000100000000982340001000000007823500010000000100136500200000000705 
291200710K46050 07101211501150   53850020000000072140500200000000772425002000000005484450020000000053946500200000000394 
291200710K46050 07101211501150   148500200000000407                                                                     
291200710A46050 0710121250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710121250050+124    1008802900510              026090         1280          100      043005            
291200710J46050 07101212502007    044068311250052029065029068027065028046025043029                                      
291200710K46050 07101212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101212501250   50575005000000000006250050000000000067500500000000000725005000004433207750050000221418 
291200710K46050 07101212501250   50825005000078764308750050000941553092500500010534601000010000141521011000100000408451 
291200710K46050 07101212501250   51200010000034751313000100000218341140001000000751301500010000007691816000100000085936 
291200710K46050 07101212501250   51700010000004213218000100000019544190001000000141202000010000002209021000100000021010 
291200710K46050 07101212501250   52200010000001170523000100000009113240001000000055462500010000000438126000100000002906 
291200710K46050 07101212501250   52700010000000125428000100000002160290001000000023343000010000000110031000100000001662 
291200710K46050 07101212501250   53200010000000146433000100000001161340001000000008913500010000000095136500200000000695 
291200710K46050 07101212501250   53850020000000079340500200000000635425002000000007224450020000000055146500200000000578 
291200710K46050 07101212501250   148500200000000347                                                                     
291200710A46050 0710121350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710121350050+127    1009002400330              029090         1280          108      033005            
291200710J46050 07101213502007    047042041350034024038023047025049028042031049031                                      
291200710K46050 07101213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101213501350   50575005000000000006250050000000000067500500000000000725005000004806807750050000097305 
291200710K46050 07101213501350   50825005000043176008750050001141290092500500016962701000010000169135011000100000491936 
291200710K46050 07101213501350   51200010000048193513000100000226324140001000002510181500010000011885416000100000057297 
291200710K46050 07101213501350   51700010000003490118000100000020798190001000000200832000010000001521421000100000016133 
291200710K46050 07101213501350   52200010000000749823000100000008389240001000000028582500010000000579626000100000003707 
291200710K46050 07101213501350   52700010000000275728000100000002062290001000000013903000010000000259931000100000000990 
291200710K46050 07101213501350   53200010000000100833000100000001281340001000000012683500010000000060936500200000000795 
291200710K46050 07101213501350   53850020000000058740500200000001396425002000000004794450020000000052646500200000000320 
291200710K46050 07101213501350   148500200000000297                                                                     
291200710A46050 0710121450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710121450050+128    1004501400540              023081         1280          108      029005            
291200710J46050 07101214502009    040008131450058013033018017023007030004029021027                                      
291200710K46050 07101214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101214501450   50575005000000000006250050000000000067500500000000000725005000000988907750050000096263 
291200710K46050 07101214501450   50825005000017299208750050000579317092500500007223181000010000059087011000100000503143 
291200710K46050 07101214501450   51200010000048475413000100000345850140001000001662611500010000009101816000100000097684 
291200710K46050 07101214501450   51700010000006399818000100000063381190001000000307302000010000002087921000100000014858 
291200710K46050 07101214501450   52200010000001375323000100000008011240001000000065172500010000000688026000100000003540 
291200710K46050 07101214501450   52700010000000378428000100000003517290001000000017113000010000000120231000100000001461 
291200710K46050 07101214501450   53200010000000080333000100000001180340001000000011263500010000000129236500200000000847 
291200710K46050 07101214501450   53850020000000086640500200000000694425002000000004114450020000000037646500200000000246 
291200710K46050 07101214501450   148500200000000128                                                                     
291200710A46050 0710121550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710121550050+129    1010201400030              022079         1280          108      025005            
291200710J46050 07101215502007    025013461550002014006011008011180001                                                  
291200710K46050 07101215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101215501550   50575005000000000006250050000000000067500500000071090725005000002474207750050000074449 
291200710K46050 07101215501550   50825005000024107908750050000597059092500500007144661000010000039090811000100000533612 
291200710K46050 07101215501550   51200010000030304413000100000263986140001000002578061500010000015456316000100000138101 
291200710K46050 07101215501550   51700010000007820618000100000032410190001000000375182000010000001977721000100000015691 
291200710K46050 07101215501550   52200010000002012923000100000015113240001000000049662500010000001044126000100000005570 
291200710K46050 07101215501550   52700010000000445528000100000004965290001000000032283000010000000203431000100000001850 
291200710K46050 07101215501550   53200010000000181633000100000001727340001000000012333500010000000252836500200000001239 
291200710K46050 07101215501550   53850020000000068440500200000000474425002000000003254450020000000019946500200000000181 
291200710K46050 07101215501550   148500200000000091                                                                     
291200710A46050 0710121850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710121850050+132    1010800303310              022079         1260          108      008005            
291200710J46050 07101218502006    022354101850331003353001343011346013353015003012                                      
291200710K46050 07101218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101218501850   50575005000000000006250050000014958067500500000327940725005000003428807750050000047555 
291200710K46050 07101218501850   50825005000022231008750050000508773092500500007567131000010000059591611000100000488256 
291200710K46050 07101218501850   51200010000042105913000100000269281140001000001295291500010000004585816000100000075984 
291200710K46050 07101218501850   51700010000007150518000100000038190190001000000342982000010000002416421000100000033028 
291200710K46050 07101218501850   52200010000002051623000100000010719240001000000087192500010000001026326000100000005887 
291200710K46050 07101218501850   52700010000000544328000100000004221290001000000040903000010000000357131000100000003368 
291200710K46050 07101218501850   53200010000000256633000100000000852340001000000035963500010000000287336500200000002176 
291200710K46050 07101218501850   53850020000000172740500200000001720425002000000013604450020000000043546500200000000285 
291200710K46050 07101218501850   148500200000000205                                                                     
291200710A46050 0710121950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710121950050+131    1011202103320              022077         1270          108      028005            
291200710J46050 07101219502006    030323001950332020323013316017323022322023321015                                      
291200710K46050 07101219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101219501950   50575005000000000006250050000000000067500500000069150725005000000000007750050000016805 
291200710K46050 07101219501950   50825005000017965908750050000380604092500500007766091000010000056941011000100000389697 
291200710K46050 07101219501950   51200010000036960813000100000215807140001000002232351500010000012674116000100000056786 
291200710K46050 07101219501950   51700010000005978318000100000051259190001000000357152000010000001952221000100000046809 
291200710K46050 07101219501950   52200010000000927823000100000019229240001000000125832500010000000891526000100000007902 
291200710K46050 07101219501950   52700010000000394428000100000002461290001000000030733000010000000299231000100000001523 
291200710K46050 07101219501950   53200010000000357133000100000001529340001000000016873500010000000173636500200000001960 
291200710K46050 07101219501950   53850020000000161340500200000001607425002000000013184450020000000065146500200000000458 
291200710K46050 07101219501950   148500200000000296                                                                     
291200710A46050 0710122050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710122050050+133    1011302603130              021082         1300          108      032005            
291200710J46050 07101220502005    037324222050313026320027325030324025331026336021                                      
291200710K46050 07101220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101220502050   50575005000000000006250050000022752067500500000737560725005000006037407750050000068771 
291200710K46050 07101220502050   50825005000027826708750050000528907092500500009093241000010000066583211000100000273489 
291200710K46050 07101220502050   51200010000032125513000100000140309140001000000752521500010000003435216000100000042586 
291200710K46050 07101220502050   51700010000008432018000100000035575190001000000286562000010000002901421000100000035569 
291200710K46050 07101220502050   52200010000001192823000100000008956240001000000097362500010000001188426000100000005687 
291200710K46050 07101220502050   52700010000000653628000100000005651290001000000047363000010000000478131000100000001888 
291200710K46050 07101220502050   53200010000000206733000100000001141340001000000010123500010000000108136500200000001517 
291200710K46050 07101220502050   53850020000000134240500200000001037425002000000006144450020000000083646500200000000441 
291200710K46050 07101220502050   148500200000000285                                                                     
291200710A46050 0710122150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710122150050+134    1011402603150              020081         1330          108      033005            
291200710J46050 07101221502004    039303322150315026307030309030310027309023315025                                      
291200710K46050 07101221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101221502150   50575005000000000006250050000026045067500500000382270725005000004533707750050000055050 
291200710K46050 07101221502150   50825005000017715808750050000545483092500500007824141000010000049537411000100000272111 
291200710K46050 07101221502150   51200010000032562513000100000180088140001000000898151500010000011757216000100000063202 
291200710K46050 07101221502150   51700010000003711718000100000042467190001000000367812000010000001803221000100000011509 
291200710K46050 07101221502150   52200010000000921523000100000013780240001000000052342500010000000298326000100000005461 
291200710K46050 07101221502150   52700010000000176428000100000002534290001000000030523000010000000308131000100000002254 
291200710K46050 07101221502150   53200010000000107233000100000001957340001000000016153500010000000192336500200000001172 
291200710K46050 07101221502150   53850020000000128940500200000000960425002000000006114450020000000045046500200000000306 
291200710K46050 07101221502150   148500200000000340                                                                     
291200710A46050 0710122250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710122250050+137    1011602903310              018082         1340          108      036005            
291200710J46050 07101222502006    043329272250331029329032329033313024306023313023                                      
291200710K46050 07101222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101222502250   50575005000000000006250050000010672067500500000436110725005000007739907750050000124715 
291200710K46050 07101222502250   50825005000021364608750050000379471092500500006079841000010000047024811000100000117896 
291200710K46050 07101222502250   51200010000021493713000100000081104140001000000750771500010000006131216000100000045705 
291200710K46050 07101222502250   51700010000004974818000100000013343190001000000307632000010000001088221000100000015424 
291200710K46050 07101222502250   52200010000001068223000100000006222240001000000065242500010000000479326000100000003675 
291200710K46050 07101222502250   52700010000000470828000100000003926290001000000035383000010000000357131000100000001691 
291200710K46050 07101222502250   53200010000000221933000100000001697340001000000016203500010000000166736500200000000980 
291200710K46050 07101222502250   53850020000000103940500200000000775425002000000008804450020000000062546500200000000318 
291200710K46050 07101222502250   148500200000000191                                                                     
291200710A46050 0710122350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710122350050+136    1011702903420              019085         1340          108      040005            
291200710J46050 07101223502004    042342352350341030338034340031338032338031334033                                      
291200710K46050 07101223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101223502350   50575005000000269406250050000038098067500500000634520725005000006764607750050000159136 
291200710K46050 07101223502350   50825005000023133708750050000489214092500500007534691000010000055167811000100000203258 
291200710K46050 07101223502350   51200010000027100913000100000144551140001000000418151500010000002847116000100000017698 
291200710K46050 07101223502350   51700010000003201518000100000012793190001000000106862000010000002316921000100000009924 
291200710K46050 07101223502350   52200010000001419323000100000007689240001000000037652500010000000710026000100000003788 
291200710K46050 07101223502350   52700010000000314128000100000003764290001000000033923000010000000342431000100000002793 
291200710K46050 07101223502350   53200010000000255133000100000002175340001000000017313500010000000154236500200000001256 
291200710K46050 07101223502350   53850020000000138140500200000001148425002000000004734450020000000040246500200000000506 
291200710K46050 07101223502350   148500200000000364                                                                     
291200710A46050 0710130050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130050050+134    1012001703370              019085         1320          108      022005            
291200710J46050 07101300502006    040342560050337017342017346020349024350026338031                                      
291200710K46050 07101300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101300500050   50575005000000000006250050000017521067500500000274260725005000010643207750050000198663 
291200710K46050 07101300500050   50825005000024263808750050000578267092500500008150371000010000043798711000100000193264 
291200710K46050 07101300500050   51200010000019663413000100000128083140001000000532211500010000004677816000100000037515 
291200710K46050 07101300500050   51700010000002285618000100000014128190001000000098442000010000001238921000100000010569 
291200710K46050 07101300500050   52200010000000705923000100000008492240001000000048072500010000000545626000100000005200 
291200710K46050 07101300500050   52700010000000346928000100000002690290001000000029063000010000000272931000100000001857 
291200710K46050 07101300500050   53200010000000203333000100000002154340001000000022923500010000000164236500200000001338 
291200710K46050 07101300500050   53850020000000136840500200000001179425002000000010784450020000000073846500200000000559 
291200710K46050 07101300500050   148500200000000500                                                                     
291200710A46050 0710130150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130150050+132    1012401903370              021088         1290          100      026005            
291200710J46050 07101301502005    034347030150338019341022341021341022347026344022                                      
291200710K46050 07101301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101301500150   50575005000000000006250050000017273067500500000502400725005000013778707750050000258373 
291200710K46050 07101301500150   50825005000036650208750050000503910092500500006263401000010000075053211000100000362890 
291200710K46050 07101301500150   51200010000021370813000100000086637140001000000669081500010000003531416000100000027337 
291200710K46050 07101301500150   51700010000002397218000100000013788190001000000099622000010000000754621000100000005370 
291200710K46050 07101301500150   52200010000000534523000100000004811240001000000032642500010000000357326000100000002457 
291200710K46050 07101301500150   52700010000000377528000100000003384290001000000023663000010000000307831000100000002336 
291200710K46050 07101301500150   53200010000000341733000100000002914340001000000019353500010000000256836500200000002507 
291200710K46050 07101301500150   53850020000000166040500200000001237425002000000010914450020000000055846500200000000489 
291200710K46050 07101301500150   148500200000000352                                                                     
291200710A46050 0710130250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130250050+132    1013202503580              023086         1310          108      035005            
291200710J46050 07101302502004    035006420250358025351023347022345020348021347019                                      
291200710K46050 07101302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101302500250   50575005000000000006250050000000000067500500000148070725005000008127507750050000227169 
291200710K46050 07101302500250   50825005000030362708750050000370181092500500009498921000010000069646211000100000872533 
291200710K46050 07101302500250   51200010000040506213000100000141373140001000000729491500010000002553616000100000021472 
291200710K46050 07101302500250   51700010000001365618000100000017622190001000000098782000010000000671121000100000010997 
291200710K46050 07101302500250   52200010000001134923000100000004436240001000000033562500010000000680626000100000005032 
291200710K46050 07101302500250   52700010000000323728000100000001747290001000000032513000010000000137531000100000003095 
291200710K46050 07101302500250   53200010000000504933000100000002996340001000000052963500010000000228336500200000002000 
291200710K46050 07101302500250   53850020000000283540500200000001581425002000000007004450020000000055446500200000000503 
291200710K46050 07101302500250   148500200000000218                                                                     
291200710A46050 0710130350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130350050+130    1013602203300              021085         1310          100      029005            
291200710J46050 07101303502005    037004000350330022343021349021357022358025356026                                      
291200710K46050 07101303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101303500350   50575005000000000006250050000023920067500500000407570725005000007554307750050000192406 
291200710K46050 07101303500350   50825005000023605108750050000453645092500500006767691000010000082540611000100000574348 
291200710K46050 07101303500350   51200010000015457813000100000129979140001000000749611500010000002747116000100000017729 
291200710K46050 07101303500350   51700010000002006818000100000019180190001000000124292000010000001808421000100000007470 
291200710K46050 07101303500350   52200010000000373323000100000004656240001000000052492500010000000288526000100000003545 
291200710K46050 07101303500350   52700010000000236528000100000002279290001000000034133000010000000257831000100000003895 
291200710K46050 07101303500350   53200010000000286133000100000002110340001000000028943500010000000257736500200000003750 
291200710K46050 07101303500350   53850020000000319940500200000002139425002000000009134450020000000072346500200000000528 
291200710K46050 07101303500350   148500200000000394                                                                     
291200710A46050 0710130450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130450050+129    1014000600140              020084         1320          091      012005            
291200710J46050 07101304502007    028322500450015006352009330019330021334020331021                                      
291200710K46050 07101304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101304500450   50575005000000000006250050000000000067500500000256390725005000005969807750050000194183 
291200710K46050 07101304500450   50825005000026279308750050000491279092500500004943141000010000039110911000100000637766 
291200710K46050 07101304500450   51200010000026489213000100000154629140001000000769091500010000002070716000100000028245 
291200710K46050 07101304500450   51700010000001606718000100000012919190001000000199882000010000000945021000100000009320 
291200710K46050 07101304500450   52200010000000600323000100000002813240001000000030582500010000000241626000100000002141 
291200710K46050 07101304500450   52700010000000305928000100000003666290001000000011973000010000000371831000100000002188 
291200710K46050 07101304500450   53200010000000267133000100000002633340001000000023373500010000000240636500200000003376 
291200710K46050 07101304500450   53850020000000200440500200000001002425002000000008524450020000000065046500200000000411 
291200710K46050 07101304500450   148500200000000296                                                                     
291200710A46050 0710130550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130550050+129    1014401003570              020085         1330          100      017005            
291200710J46050 07101305502004    020005110550357010007008021009355013359012025008                                      
291200710K46050 07101305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101305500550   50575005000000000006250050000028610067500500000840150725005000013267107750050000168415 
291200710K46050 07101305500550   50825005000032236708750050000442630092500500003546091000010000050119211000100000458261 
291200710K46050 07101305500550   51200010000035449813000100000163454140001000000845231500010000004976616000100000025799 
291200710K46050 07101305500550   51700010000001885718000100000022398190001000000081252000010000000853021000100000006768 
291200710K46050 07101305500550   52200010000000626523000100000005438240001000000031922500010000000502126000100000002679 
291200710K46050 07101305500550   52700010000000266328000100000003309290001000000020753000010000000105231000100000001905 
291200710K46050 07101305500550   53200010000000167833000100000001595340001000000019623500010000000233536500200000001276 
291200710K46050 07101305500550   53850020000000135440500200000001559425002000000009924450020000000035346500200000000496 
291200710K46050 07101305500550   148500200000000173                                                                     
291200710A46050 0710130650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130650050+130    1014701903500              019085         1330          083      027005            
291200710J46050 07101306502004    028336150650351020353020343019336021342019334019                                      
291200710K46050 07101306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101306500650   50575005000001535706250050000027150067500500000417520725005000024683307750050000383171 
291200710K46050 07101306500650   50825005000021420708750050000203833092500500002731021000010000033358411000100000328090 
291200710K46050 07101306500650   51200010000054423113000100000117024140001000000902821500010000004121116000100000023826 
291200710K46050 07101306500650   51700010000002087618000100000006965190001000000133962000010000001052221000100000004192 
291200710K46050 07101306500650   52200010000000374223000100000003132240001000000031672500010000000250226000100000002299 
291200710K46050 07101306500650   52700010000000254928000100000002739290001000000020593000010000000193331000100000002717 
291200710K46050 07101306500650   53200010000000179033000100000003040340001000000016843500010000000173436500200000002263 
291200710K46050 07101306500650   53850020000000129540500200000001116425002000000008214450020000000043646500200000000185 
291200710K46050 07101306500650   148500200000000213                                                                     
291200710A46050 0710130750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130750050+130    1015102200060              018087         1330          100      030005            
291200710J46050 07101307502005    038327150750006022350027338028328030338028343023                                      
291200710K46050 07101307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101307500750   50575005000002346406250050000034591067500500000801830725005000031967407750050000393592 
291200710K46050 07101307500750   50825005000026499008750050000174561092500500002328341000010000042294011000100000288921 
291200710K46050 07101307500750   51200010000020403113000100000114916140001000001062411500010000005409716000100000022556 
291200710K46050 07101307500750   51700010000002201318000100000014615190001000000122082000010000000924821000100000006824 
291200710K46050 07101307500750   52200010000000380223000100000002854240001000000024082500010000000316026000100000002021 
291200710K46050 07101307500750   52700010000000299428000100000001449290001000000038753000010000000244131000100000001437 
291200710K46050 07101307500750   53200010000000113533000100000001496340001000000014803500010000000136636500200000001241 
291200710K46050 07101307500750   53850020000000126940500200000000708425002000000005404450020000000086646500200000000290 
291200710K46050 07101307500750   148500200000000156                                                                     
291200710A46050 0710130850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130850050+130    1015202100030              019088         1320          129      026005            
291200710J46050 07101308502004    030007530850003022009022008020009018004020005022                                      
291200710K46050 07101308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101308500850   50575005000002475606250050000053057067500500000764530725005000034242007750050000528916 
291200710K46050 07101308500850   50825005000047714808750050000405896092500500002708041000010000024705511000100000252169 
291200710K46050 07101308500850   51200010000019159813000100000160963140001000001462011500010000004394716000100000039295 
291200710K46050 07101308500850   51700010000001925118000100000016490190001000000114902000010000001121921000100000005973 
291200710K46050 07101308500850   52200010000000309523000100000003340240001000000035012500010000000276626000100000002280 
291200710K46050 07101308500850   52700010000000302928000100000001520290001000000021173000010000000184931000100000001681 
291200710K46050 07101308500850   53200010000000153533000100000001951340001000000012953500010000000096236500200000001127 
291200710K46050 07101308500850   53850020000000111140500200000000890425002000000006794450020000000051846500200000000506 
291200710K46050 07101308500850   148500200000000219                                                                     
291200710A46050 0710130950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710130950050+129    1015402900200              017083         1310          108      036005            
291200710J46050 07101309502005    041033310950020029026029029029027025024026015024                                      
291200710K46050 07101309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101309500950   50575005000000000006250050000019943067500500000366020725005000013231907750050000262865 
291200710K46050 07101309500950   50825005000031087408750050000331519092500500003845011000010000017444511000100000215278 
291200710K46050 07101309500950   51200010000015791113000100000251389140001000001230801500010000003494216000100000027066 
291200710K46050 07101309500950   51700010000002953718000100000010227190001000000235782000010000001036821000100000005134 
291200710K46050 07101309500950   52200010000000475223000100000006147240001000000027992500010000000610326000100000003501 
291200710K46050 07101309500950   52700010000000280028000100000002171290001000000020293000010000000158931000100000001732 
291200710K46050 07101309500950   53200010000000152633000100000001301340001000000011973500010000000099136500200000001080 
291200710K46050 07101309500950   53850020000000092140500200000000686425002000000008094450020000000066446500200000000376 
291200710K46050 07101309500950   148500200000000252                                                                     
291200710A46050 0710131050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131050050+127    1015502400200              017085         1300          114      033005            
291200710J46050 07101310502004    035006541050020025020025025024016026011026010028                                      
291200710K46050 07101310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101310501050   50575005000001019206250050000026198067500500000638020725005000021746207750050000362229 
291200710K46050 07101310501050   50825005000032682608750050000415547092500500003451931000010000018208011000100000172795 
291200710K46050 07101310501050   51200010000017886113000100000118630140001000000493231500010000006229716000100000053685 
291200710K46050 07101310501050   51700010000002039718000100000016843190001000000121692000010000000889021000100000003294 
291200710K46050 07101310501050   52200010000000564723000100000003943240001000000042872500010000000421026000100000002089 
291200710K46050 07101310501050   52700010000000223328000100000001393290001000000020853000010000000203031000100000002958 
291200710K46050 07101310501050   53200010000000181333000100000001290340001000000027323500010000000175636500200000001032 
291200710K46050 07101310501050   53850020000000163140500200000000909425002000000004654450020000000051046500200000000360 
291200710K46050 07101310501050   148500200000000162                                                                     
291200710A46050 0710131150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131150050+111    1015600901000              019086         1290          121      017005            
291200710J46050 07101311502009    036022071150101009083013056006021022020027022026                                      
291200710K46050 07101311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101311501150   50575005000000473806250050000033156067500500000865890725005000017279507750050000451178 
291200710K46050 07101311501150   50825005000078549908750050000517471092500500001660631000010000020321911000100000155001 
291200710K46050 07101311501150   51200010000026708313000100000137352140001000001021661500010000006707716000100000040209 
291200710K46050 07101311501150   51700010000002361718000100000022547190001000000181622000010000001147721000100000006570 
291200710K46050 07101311501150   52200010000000608223000100000005474240001000000033312500010000000253826000100000003007 
291200710K46050 07101311501150   52700010000000258528000100000001798290001000000025963000010000000262131000100000002217 
291200710K46050 07101311501150   53200010000000140933000100000002225340001000000027373500010000000189136500200000001656 
291200710K46050 07101311501150   53850020000000175640500200000001309425002000000008334450020000000051146500200000000290 
291200710K46050 07101311501150   148500200000000174                                                                     
291200710A46050 0710131250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131250050+105    1015700801060              019086         1280          114      017005            
291200710J46050 07101312502004    019107501250106008115006126003180001098001109004                                      
291200710K46050 07101312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101312501250   50575005000000000006250050000029408067500500000700680725005000008728307750050000233976 
291200710K46050 07101312501250   50825005000068244508750050000903060092500500005395191000010000018902411000100000124798 
291200710K46050 07101312501250   51200010000009875813000100000179556140001000001155201500010000005668416000100000021941 
291200710K46050 07101312501250   51700010000002312918000100000022944190001000000096222000010000000939621000100000005577 
291200710K46050 07101312501250   52200010000000827223000100000003876240001000000036452500010000000249126000100000002951 
291200710K46050 07101312501250   52700010000000315428000100000005431290001000000030543000010000000185631000100000006575 
291200710K46050 07101312501250   53200010000000368033000100000004510340001000000013983500010000000172636500200000001812 
291200710K46050 07101312501250   53850020000000124440500200000001485425002000000008174450020000000040446500200000000255 
291200710K46050 07101312501250   148500200000000197                                                                     
291200710A46050 0710131350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131350050+108    1016101200960              017082         1280          114      019005            
291200710J46050 07101313502005    020086371350095011092009114008111006113004103006                                      
291200710K46050 07101313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101313501350   50575005000000000006250050000051432067500500001130370725005000014270407750050000189442 
291200710K46050 07101313501350   50825005000037578908750050000483890092500500004498921000010000023640211000100000139625 
291200710K46050 07101313501350   51200010000015982013000100000144873140001000000776411500010000006353916000100000041000 
291200710K46050 07101313501350   51700010000001737518000100000012923190001000000069862000010000001133221000100000009667 
291200710K46050 07101313501350   52200010000000465923000100000008054240001000000058762500010000000387226000100000004587 
291200710K46050 07101313501350   52700010000000566828000100000004239290001000000039613000010000000429931000100000004521 
291200710K46050 07101313501350   53200010000000468733000100000002731340001000000032393500010000000310236500200000001891 
291200710K46050 07101313501350   53850020000000215640500200000001003425002000000009174450020000000036446500200000000369 
291200710K46050 07101313501350   148500200000000185                                                                     
291200710A46050 0710131450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131450050+111    1016400800560              020086         1290          114      019005            
291200710J46050 07101314502005    024032231450052007034007025010064008096009096007                                      
291200710K46050 07101314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101314501450   50575005000000000006250050000024489067500500000862900725005000013426707750050000240495 
291200710K46050 07101314501450   50825005000070589808750050001012610092500500007265041000010000035446911000100000084480 
291200710K46050 07101314501450   51200010000012321813000100000174463140001000000806901500010000007115816000100000021266 
291200710K46050 07101314501450   51700010000003364618000100000018704190001000000065432000010000000638921000100000004547 
291200710K46050 07101314501450   52200010000000542423000100000002733240001000000051192500010000000261726000100000003215 
291200710K46050 07101314501450   52700010000000172528000100000003435290001000000051423000010000000746031000100000002842 
291200710K46050 07101314501450   53200010000000597533000100000003419340001000000031463500010000000417536500200000002736 
291200710K46050 07101314501450   53850020000000285040500200000001804425002000000008594450020000000075846500200000000574 
291200710K46050 07101314501450   148500200000000200                                                                     
291200710A46050 0710131550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131550050+105    1016601200400              022091         1290          114      023005            
291200710J46050 07101315502006    029047321550040012047015048015051016049015034010                                      
291200710K46050 07101315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101315501550   50575005000000686506250050000110186067500500001797830725005000013043507750050000238593 
291200710K46050 07101315501550   50825005000073902108750050001511260092500500012326001000010000028564211000100000121157 
291200710K46050 07101315501550   51200010000010306213000100000186780140001000000623351500010000006577916000100000042421 
291200710K46050 07101315501550   51700010000002318318000100000019878190001000000072112000010000000317121000100000005195 
291200710K46050 07101315501550   52200010000000311223000100000003123240001000000056412500010000000249526000100000004247 
291200710K46050 07101315501550   52700010000000365228000100000003520290001000000030593000010000000572031000100000004036 
291200710K46050 07101315501550   53200010000000492733000100000003259340001000000038663500010000000267136500200000003486 
291200710K46050 07101315501550   53850020000000222540500200000001599425002000000009134450020000000074946500200000000491 
291200710K46050 07101315501550   148500200000000205                                                                     
291200710A46050 0710131650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131650050+108    1016800400070              021090         1300          114      008005            
291200710J46050 07101316502004    019055041650008004014005027007024008041011044010                                      
291200710K46050 07101316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101316501650   50575005000000000006250050000030874067500500000850660725005000013971507750050000222211 
291200710K46050 07101316501650   50825005000070604108750050001466750092500500010725101000010000025362411000100000161199 
291200710K46050 07101316501650   51200010000004552313000100000153885140001000000795721500010000003375716000100000016874 
291200710K46050 07101316501650   51700010000001909318000100000008834190001000000063832000010000000389021000100000005716 
291200710K46050 07101316501650   52200010000000707223000100000005506240001000000030052500010000000566826000100000004042 
291200710K46050 07101316501650   52700010000000577428000100000003350290001000000031313000010000000488331000100000004283 
291200710K46050 07101316501650   53200010000000420633000100000003335340001000000047423500010000000407336500200000003836 
291200710K46050 07101316501650   53850020000000164340500200000001825425002000000012484450020000000055346500200000000521 
291200710K46050 07101316501650   148500200000000301                                                                     
291200710A46050 0710131750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131750050+109    1016901400120              020090         1320          114      023005            
291200710J46050 07101317502005    023003451750009014018014013013356010350006354005                                      
291200710K46050 07101317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101317501750   50575005000002883606250050000124791067500500002203530725005000027853307750050000344105 
291200710K46050 07101317501750   50825005000064360708750050000877792092500500007559021000010000028770211000100000169966 
291200710K46050 07101317501750   51200010000008045913000100000078202140001000000603241500010000004925016000100000026475 
291200710K46050 07101317501750   51700010000002235318000100000011517190001000000086282000010000000545221000100000005186 
291200710K46050 07101317501750   52200010000000372423000100000003875240001000000039182500010000000461226000100000003667 
291200710K46050 07101317501750   52700010000000406428000100000003152290001000000047183000010000000383231000100000004332 
291200710K46050 07101317501750   53200010000000410233000100000005308340001000000021603500010000000397336500200000002020 
291200710K46050 07101317501750   53850020000000172340500200000001984425002000000015694450020000000064746500200000000394 
291200710K46050 07101317501750   148500200000000254                                                                     
291200710A46050 0710131850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131850050+120    1016703300810              018088         1330          108      043005            
291200710J46050 07101318502009    051084181850080033075034076034076037066029034018                                      
291200710K46050 07101318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101318501850   50575005000000000006250050000136044067500500002592260725005000031010507750050000346784 
291200710K46050 07101318501850   50825005000028074808750050000321938092500500003867371000010000037982011000100000173668 
291200710K46050 07101318501850   51200010000007623213000100000069126140001000000618061500010000002818516000100000016304 
291200710K46050 07101318501850   51700010000001485018000100000011851190001000000044582000010000000503221000100000002987 
291200710K46050 07101318501850   52200010000000297323000100000004780240001000000041812500010000000425726000100000003773 
291200710K46050 07101318501850   52700010000000403328000100000005011290001000000023513000010000000246131000100000003586 
291200710K46050 07101318501850   53200010000000197133000100000003228340001000000024783500010000000246136500200000002403 
291200710K46050 07101318501850   53850020000000232740500200000001528425002000000010844450020000000074246500200000000364 
291200710K46050 07101318501850   148500200000000363                                                                     
291200710A46050 0710131950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710131950050+124    1016401500820              019093         1340          108      027005            
291200710J46050 07101319502008    049080011950081016081022086024085028085031080032                                      
291200710K46050 07101319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101319501950   50575005000000074306250050000169160067500500003485490725005000032932007750050000353691 
291200710K46050 07101319501950   50825005000047999908750050000456081092500500006208451000010000041512411000100000158167 
291200710K46050 07101319501950   51200010000008978413000100000081306140001000000325241500010000005320716000100000011496 
291200710K46050 07101319501950   51700010000001507618000100000008368190001000000067402000010000000441721000100000004201 
291200710K46050 07101319501950   52200010000000336323000100000004850240001000000025532500010000000250726000100000003561 
291200710K46050 07101319501950   52700010000000490628000100000002846290001000000031883000010000000208331000100000001827 
291200710K46050 07101319501950   53200010000000277233000100000002198340001000000019513500010000000249736500200000001578 
291200710K46050 07101319501950   53850020000000116440500200000001293425002000000009514450020000000045346500200000000427 
291200710K46050 07101319501950   148500200000000285                                                                     
291200710A46050 0710132050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710132050050+130    1016001000370              021096         1380          100      020005            
291200710J46050 07101320502005    021071072050039010064009060005075011067011083011                                      
291200710K46050 07101320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101320502050   50575005000000000006250050000057869067500500002569970725005000049126707750050000528107 
291200710K46050 07101320502050   50825005000051455908750050000364286092500500004546201000010000091031311000100000204192 
291200710K46050 07101320502050   51200010000008957513000100000084322140001000000312761500010000002383516000100000015973 
291200710K46050 07101320502050   51700010000001405018000100000008401190001000000054442000010000000592621000100000003155 
291200710K46050 07101320502050   52200010000000302923000100000002193240001000000030732500010000000291026000100000004285 
291200710K46050 07101320502050   52700010000000275728000100000002217290001000000017923000010000000168231000100000001276 
291200710K46050 07101320502050   53200010000000108433000100000002373340001000000018223500010000000101236500200000001831 
291200710K46050 07101320502050   53850020000000094040500200000000937425002000000006414450020000000054546500200000000370 
291200710K46050 07101320502050   148500200000000267                                                                     
291200710A46050 0710132150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710132150050+133    1015702203290              023096         1400          114      028005            
291200710J46050 07101321502005    029320412150329022334020328019328017348013013011                                      
291200710K46050 07101321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101321502150   50575005000001598006250050000051150067500500001761350725005000052033607750050000595748 
291200710K46050 07101321502150   50825005000074505708750050000911002092500500006783801000010000053416311000100000385353 
291200710K46050 07101321502150   51200010000010017813000100000125524140001000000435271500010000002756116000100000012811 
291200710K46050 07101321502150   51700010000001207118000100000010720190001000000053902000010000000379721000100000003239 
291200710K46050 07101321502150   52200010000000145223000100000004999240001000000023602500010000000533626000100000012143 
291200710K46050 07101321502150   52700010000000726628000100000005434290001000000027413000010000000185731000100000002706 
291200710K46050 07101321502150   53200010000000172033000100000001960340001000000012553500010000000185736500200000001091 
291200710K46050 07101321502150   53850020000000083540500200000001153425002000000004414450020000000037646500200000000229 
291200710K46050 07101321502150   148500200000000171                                                                     
291200710A46050 0710132250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710132250050+135    1015303503430              020094         1370          114      043005            
291200710J46050 07101322502007    045329282250343035338036333036334029332027331023                                      
291200710K46050 07101322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101322502250   50575005000001963506250050000050059067500500001423440725005000020095307750050000370765 
291200710K46050 07101322502250   50825005000074398408750050000744644092500500005855531000010000034478711000100000262659 
291200710K46050 07101322502250   51200010000019946113000100000112341140001000000602571500010000003678816000100000016493 
291200710K46050 07101322502250   51700010000001041718000100000008601190001000000053752000010000000422221000100000004477 
291200710K46050 07101322502250   52200010000000249523000100000002596240001000000024412500010000000297926000100000002547 
291200710K46050 07101322502250   52700010000000314728000100000002189290001000000027343000010000000247531000100000001511 
291200710K46050 07101322502250   53200010000000107033000100000001516340001000000016733500010000000111536500200000001403 
291200710K46050 07101322502250   53850020000000080340500200000000599425002000000004404450020000000030146500200000000205 
291200710K46050 07101322502250   148500200000000089                                                                     
291200710A46050 0710132350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710132350050+135    1015204403360              021093         1370          114      051005            
291200710J46050 07101323502005    057338142350337043335041338044337046339042343037                                      
291200710K46050 07101323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101323502350   50575005000000400906250050000052977067500500001094210725005000041540307750050000478222 
291200710K46050 07101323502350   50825005000040113308750050000820792092500500008179081000010000053702611000100000183638 
291200710K46050 07101323502350   51200010000013460613000100000109112140001000001086031500010000004609516000100000023042 
291200710K46050 07101323502350   51700010000001404418000100000011199190001000000040622000010000000612921000100000004206 
291200710K46050 07101323502350   52200010000000252023000100000003143240001000000024662500010000000194826000100000002668 
291200710K46050 07101323502350   52700010000000395228000100000003064290001000000024773000010000000334231000100000002535 
291200710K46050 07101323502350   53200010000000144533000100000000991340001000000013593500010000000121036500200000000765 
291200710K46050 07101323502350   53850020000000090440500200000001080425002000000009884450020000000120746500200000000983 
291200710K46050 07101323502350   148500200000000747                                                                     
291200710A46050 0710140050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140050050+135    1015004503590              021089         1350          121      055005            
291200710J46050 07101400502005    056358170050359045356045354042352045349043342041                                      
291200710K46050 07101400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101400500050   50575005000000000006250050000034681067500500000606450725005000039827307750050000627256 
291200710K46050 07101400500050   50825005000068311408750050000674194092500500004662831000010000044209511000100000313672 
291200710K46050 07101400500050   51200010000016547113000100000155461140001000000400071500010000002730416000100000017008 
291200710K46050 07101400500050   51700010000002078118000100000007207190001000000062422000010000000679521000100000002707 
291200710K46050 07101400500050   52200010000000300423000100000002907240001000000033982500010000000321826000100000001540 
291200710K46050 07101400500050   52700010000000204628000100000002364290001000000039463000010000000320531000100000003370 
291200710K46050 07101400500050   53200010000000143733000100000002270340001000000014023500010000000207436500200000002258 
291200710K46050 07101400500050   53850020000000266940500200000003306425002000000039674450020000000160546500200000001307 
291200710K46050 07101400500050   148500200000000631                                                                     
291200710A46050 0710140150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140150050+133    1014704700140              019080         1330          108      058005            
291200710J46050 07101401502006    060011180150014047013051010050005048001047358045                                      
291200710K46050 07101401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101401500150   50575005000000000006250050000006505067500500000810310725005000016089907750050000252829 
291200710K46050 07101401500150   50825005000030910408750050000472291092500500006644051000010000045256211000100000205965 
291200710K46050 07101401500150   51200010000020389713000100000088462140001000000529171500010000003485316000100000021742 
291200710K46050 07101401500150   51700010000001600318000100000012857190001000000103572000010000000526521000100000004657 
291200710K46050 07101401500150   52200010000000311123000100000003480240001000000021962500010000000215726000100000001714 
291200710K46050 07101401500150   52700010000000327428000100000003043290001000000023723000010000000308731000100000004664 
291200710K46050 07101401500150   53200010000000238433000100000004515340001000000044673500010000000412536500200000004657 
291200710K46050 07101401500150   53850020000000512140500200000005289425002000000047494450020000000185346500200000001404 
291200710K46050 07101401500150   148500200000000630                                                                     
291200710A46050 0710140250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140250050+129    1014703300320              020082         1320          129      042005            
291200710J46050 07101402502009    064020580250031033031037030044030050026052019050                                      
291200710K46050 07101402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101402500250   50575005000000000006250050000000000067500500000433560725005000025496407750050000671509 
291200710K46050 07101402500250   50825005000060961008750050000330548092500500004669011000010000035563511000100000315613 
291200710K46050 07101402500250   51200010000014884513000100000125689140001000000972401500010000005321816000100000026595 
291200710K46050 07101402500250   51700010000001952318000100000011285190001000000097742000010000000595621000100000004088 
291200710K46050 07101402500250   52200010000000406823000100000002125240001000000032022500010000000292526000100000001255 
291200710K46050 07101402500250   52700010000000179328000100000002396290001000000025883000010000000403731000100000001982 
291200710K46050 07101402500250   53200010000000241933000100000003685340001000000037813500010000000375436500200000004725 
291200710K46050 07101402500250   53850020000000579340500200000005565425002000000036714450020000000306746500200000001105 
291200710K46050 07101402500250   148500200000000617                                                                     
291200710A46050 0710140350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140350050+130    1014204100110              019084         1310          121      047005            
291200710J46050 07101403502007    048008500350012041022038024035026036029029030027                                      
291200710K46050 07101403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101403500350   50575005000000000006250050000067240067500500000817030725005000023231707750050000473557 
291200710K46050 07101403500350   50825005000067224108750050000639900092500500003413021000010000029041011000100000230435 
291200710K46050 07101403500350   51200010000017547713000100000088442140001000000709611500010000005205316000100000024181 
291200710K46050 07101403500350   51700010000001647618000100000014169190001000000110072000010000000670821000100000004281 
291200710K46050 07101403500350   52200010000000265923000100000002308240001000000024202500010000000255526000100000003500 
291200710K46050 07101403500350   52700010000000251028000100000003119290001000000020283000010000000220131000100000002002 
291200710K46050 07101403500350   53200010000000219233000100000001938340001000000021383500010000000245436500200000003840 
291200710K46050 07101403500350   53850020000000544240500200000004951425002000000022324450020000000189946500200000001038 
291200710K46050 07101403500350   148500200000000501                                                                     
291200710A46050 0710140450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140450050+129    1014003200240              016077         1310          121      040005            
291200710J46050 07101404502006    051011500450023032024032028036023041021038009039                                      
291200710K46050 07101404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101404500450   50575005000000000006250050000007137067500500000670500725005000013816707750050000220019 
291200710K46050 07101404500450   50825005000049002408750050000450799092500500002579031000010000017572511000100000150997 
291200710K46050 07101404500450   51200010000009937613000100000090457140001000000905111500010000004277816000100000039832 
291200710K46050 07101404500450   51700010000001406518000100000012124190001000000090832000010000000663521000100000003407 
291200710K46050 07101404500450   52200010000000304123000100000003165240001000000023092500010000000169626000100000003220 
291200710K46050 07101404500450   52700010000000192728000100000002574290001000000015563000010000000146131000100000003668 
291200710K46050 07101404500450   53200010000000174433000100000002061340001000000024453500010000000280636500200000004896 
291200710K46050 07101404500450   53850020000000746140500200000006313425002000000021294450020000000174746500200000000618 
291200710K46050 07101404500450   148500200000000533                                                                     
291200710A46050 0710140550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140550050+128    1013602700340              017081         1300          114      034005            
291200710J46050 07101405502005    044031050550034027022028022030025029029032027032                                      
291200710K46050 07101405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101405500550   50575005000000000006250050000082176067500500000907980725005000011668207750050000224618 
291200710K46050 07101405500550   50825005000033336108750050000342229092500500003180381000010000033674611000100000132754 
291200710K46050 07101405500550   51200010000019549113000100000137006140001000001179761500010000004170016000100000034723 
291200710K46050 07101405500550   51700010000002195318000100000013585190001000000091292000010000000536521000100000003959 
291200710K46050 07101405500550   52200010000000245923000100000002380240001000000019362500010000000183326000100000001405 
291200710K46050 07101405500550   52700010000000186728000100000001935290001000000011703000010000000189331000100000001385 
291200710K46050 07101405500550   53200010000000243033000100000001792340001000000020503500010000000226936500200000004576 
291200710K46050 07101405500550   53850020000000325740500200000002806425002000000023434450020000000163346500200000000621 
291200710K46050 07101405500550   148500200000000481                                                                     
291200710A46050 0710140650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140650050+128    1013502303540              017080         1300          114      030005            
291200710J46050 07101406502004    034036540650355023012025017024015023027023031026                                      
291200710K46050 07101406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101406500650   50575005000000000006250050000063357067500500001063710725005000008744907750050000154409 
291200710K46050 07101406500650   50825005000023761408750050000365697092500500003393401000010000028786311000100000236247 
291200710K46050 07101406500650   51200010000018624613000100000070196140001000000725651500010000006612016000100000038227 
291200710K46050 07101406500650   51700010000002504618000100000023072190001000000104042000010000001053321000100000005030 
291200710K46050 07101406500650   52200010000000519123000100000003136240001000000026452500010000000232926000100000001991 
291200710K46050 07101406500650   52700010000000106928000100000001711290001000000011543000010000000116531000100000001468 
291200710K46050 07101406500650   53200010000000160733000100000002196340001000000022533500010000000134636500200000002715 
291200710K46050 07101406500650   53850020000000207840500200000002481425002000000025764450020000000179546500200000000946 
291200710K46050 07101406500650   148500200000000395                                                                     
291200710A46050 0710140750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140750050+128    1013102203580              017083         1300          114      028005            
291200710J46050 07101407502004    031332240750357022347022339022334022337020349016                                      
291200710K46050 07101407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101407500750   50575005000002028706250050000069496067500500000950820725005000009430607750050000208158 
291200710K46050 07101407500750   50825005000036454108750050000463365092500500003711241000010000025271411000100000119950 
291200710K46050 07101407500750   51200010000016930413000100000147478140001000001020021500010000007201216000100000020130 
291200710K46050 07101407500750   51700010000001700618000100000016239190001000000094382000010000000462721000100000005673 
291200710K46050 07101407500750   52200010000000564623000100000002646240001000000030932500010000000141826000100000001942 
291200710K46050 07101407500750   52700010000000108128000100000001795290001000000012553000010000000131431000100000001597 
291200710K46050 07101407500750   53200010000000094433000100000001243340001000000017053500010000000261636500200000002376 
291200710K46050 07101407500750   53850020000000188540500200000002171425002000000018804450020000000101646500200000000498 
291200710K46050 07101407500750   148500200000000372                                                                     
291200710A46050 0710140850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140850050+127    1012901900350              015084         1300          114      023005            
291200710J46050 07101408502005    034018010850034018030018029024025025020029009025                                      
291200710K46050 07101408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101408500850   50575005000001130406250050000043511067500500001058870725005000012145607750050000140738 
291200710K46050 07101408500850   50825005000033120908750050000391243092500500002808931000010000019127311000100000135584 
291200710K46050 07101408500850   51200010000007423413000100000083477140001000000692491500010000005070016000100000023569 
291200710K46050 07101408500850   51700010000002301318000100000012295190001000000082622000010000000806721000100000005339 
291200710K46050 07101408500850   52200010000000383423000100000002401240001000000032452500010000000247226000100000002038 
291200710K46050 07101408500850   52700010000000151628000100000002517290001000000016973000010000000220831000100000000872 
291200710K46050 07101408500850   53200010000000110433000100000001170340001000000009663500010000000119236500200000001252 
291200710K46050 07101408500850   53850020000000128040500200000001230425002000000012774450020000000079846500200000000583 
291200710K46050 07101408500850   148500200000000468                                                                     
291200710A46050 0710140950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710140950050+126    1012801900670              015082         1300          108      025005            
291200710J46050 07101409502004    028059210950067019073020063021057021055020047019                                      
291200710K46050 07101409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101409500950   50575005000000000006250050000061963067500500001173940725005000013122207750050000153392 
291200710K46050 07101409500950   50825005000020203108750050000231294092500500002486451000010000015168811000100000120126 
291200710K46050 07101409500950   51200010000014678213000100000079693140001000000765141500010000006719716000100000050091 
291200710K46050 07101409500950   51700010000002046418000100000013116190001000000035602000010000000994821000100000003686 
291200710K46050 07101409500950   52200010000000353823000100000004256240001000000021612500010000000204626000100000002097 
291200710K46050 07101409500950   52700010000000116728000100000001802290001000000013063000010000000131931000100000001603 
291200710K46050 07101409500950   53200010000000117833000100000001248340001000000008913500010000000082336500200000001074 
291200710K46050 07101409500950   53850020000000113940500200000001055425002000000010014450020000000076346500200000000589 
291200710K46050 07101409500950   148500200000000217                                                                     
291200710A46050 0710141050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141050050+122    1012501701100              015087         1300          121      025005            
291200710J46050 07101410502004    029090271050110018102019095020086018077019068019                                      
291200710K46050 07101410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101410501050   50575005000000000006250050000015126067500500000484230725005000007794607750050000182518 
291200710K46050 07101410501050   50825005000041668908750050000397295092500500002745381000010000018017811000100000172254 
291200710K46050 07101410501050   51200010000011326513000100000071171140001000000637471500010000002010116000100000020940 
291200710K46050 07101410501050   51700010000002375018000100000006159190001000000061672000010000000776121000100000004607 
291200710K46050 07101410501050   52200010000000214123000100000003980240001000000024222500010000000159626000100000001316 
291200710K46050 07101410501050   52700010000000130828000100000001406290001000000016333000010000000170931000100000001932 
291200710K46050 07101410501050   53200010000000102433000100000000842340001000000008333500010000000066636500200000001249 
291200710K46050 07101410501050   53850020000000127740500200000000766425002000000009534450020000000059646500200000000390 
291200710K46050 07101410501050   148500200000000169                                                                     
291200710A46050 0710141150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141150050+120    1012202401580              014086         1300          108      031005            
291200710J46050 07101411502004    031156441150159024151022144021131020124021112019                                      
291200710K46050 07101411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101411501150   50575005000000156206250050000026744067500500000442430725005000013295607750050000202483 
291200710K46050 07101411501150   50825005000022917508750050000252747092500500002923121000010000025713611000100000087694 
291200710K46050 07101411501150   51200010000010736813000100000054174140001000000602331500010000003678016000100000030594 
291200710K46050 07101411501150   51700010000001612018000100000009968190001000000057932000010000000608221000100000006220 
291200710K46050 07101411501150   52200010000000310823000100000002251240001000000028292500010000000231726000100000001069 
291200710K46050 07101411501150   52700010000000122928000100000001583290001000000013763000010000000080631000100000001218 
291200710K46050 07101411501150   53200010000000133433000100000001058340001000000005073500010000000067236500200000000846 
291200710K46050 07101411501150   53850020000000141240500200000000832425002000000007604450020000000036246500200000000229 
291200710K46050 07101411501150   148500200000000148                                                                     
291200710A46050 0710141250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141250050+122    1012202601900              014088         1290          100      031005            
291200710J46050 07101412502003    031190501250190026194024192024192021188020172021                                      
291200710K46050 07101412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101412501250   50575005000000000006250050000029911067500500000901130725005000016334107750050000146144 
291200710K46050 07101412501250   50825005000020796208750050000247175092500500002469601000010000025624911000100000133190 
291200710K46050 07101412501250   51200010000007026913000100000057029140001000000328861500010000002500516000100000010413 
291200710K46050 07101412501250   51700010000001696918000100000017433190001000000050872000010000000617521000100000002460 
291200710K46050 07101412501250   52200010000000236123000100000002285240001000000010032500010000000102226000100000001939 
291200710K46050 07101412501250   52700010000000116028000100000001858290001000000012993000010000000122031000100000001237 
291200710K46050 07101412501250   53200010000000090933000100000000963340001000000011853500010000000084936500200000000924 
291200710K46050 07101412501250   53850020000000094540500200000000632425002000000005994450020000000030746500200000000180 
291200710K46050 07101412501250   148500200000000090                                                                     
291200710A46050 0710141350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141350050+121    1012202801650              015091         1290          114      034005            
291200710J46050 07101413502004    037190041350167028179026187029198030195031190028                                      
291200710K46050 07101413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101413501350   50575005000002118906250050000079066067500500001647920725005000014886107750050000136981 
291200710K46050 07101413501350   50825005000038199408750050000411159092500500002015991000010000017703411000100000134869 
291200710K46050 07101413501350   51200010000008541713000100000041602140001000000357771500010000003376416000100000017503 
291200710K46050 07101413501350   51700010000000955918000100000009459190001000000063562000010000000517721000100000004924 
291200710K46050 07101413501350   52200010000000366623000100000002136240001000000027832500010000000245126000100000001512 
291200710K46050 07101413501350   52700010000000155928000100000002239290001000000014043000010000000114031000100000001336 
291200710K46050 07101413501350   53200010000000079033000100000001342340001000000007433500010000000066236500200000000896 
291200710K46050 07101413501350   53850020000000053240500200000000708425002000000005404450020000000022246500200000000141 
291200710K46050 07101413501350   148500200000000063                                                                     
291200710A46050 0710141450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141450050+115    1012606301770              014090         1300          114      074005            
291200710J46050 07101414502014    074168421450177062173061170044164034162033165030                                      
291200710K46050 07101414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101414501450   50575005000001633906250050000078607067500500001254460725005000010624007750050000062186 
291200710K46050 07101414501450   50825005000029467208750050000348613092500500002502501000010000024108211000100000086964 
291200710K46050 07101414501450   51200010000007381213000100000051730140001000000257791500010000002529016000100000015728 
291200710K46050 07101414501450   51700010000000958618000100000005930190001000000102292000010000000646421000100000005129 
291200710K46050 07101414501450   52200010000000265723000100000002307240001000000017452500010000000246226000100000001413 
291200710K46050 07101414501450   52700010000000081528000100000001809290001000000016303000010000000158731000100000001392 
291200710K46050 07101414501450   53200010000000071233000100000001008340001000000013333500010000000106536500200000000604 
291200710K46050 07101414501450   53850020000000071440500200000000477425002000000004524450020000000022346500200000000226 
291200710K46050 07101414501450   148500200000000195                                                                     
291200710A46050 0710141550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141550050+114    1012806601740              013064         1300          121      081005            
291200710J46050 07101415502007    088186231550174066175066182068170069176067175062                                      
291200710K46050 07101415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101415501550   50575005000000000006250050000000000067500500000513380725005000006652207750050000130379 
291200710K46050 07101415501550   50825005000024878308750050000174977092500500002196811000010000012285211000100000081696 
291200710K46050 07101415501550   51200010000010801813000100000085129140001000000257211500010000002059916000100000014990 
291200710K46050 07101415501550   51700010000001546118000100000008356190001000000050362000010000000509921000100000004350 
291200710K46050 07101415501550   52200010000000538123000100000001412240001000000017742500010000000156326000100000001198 
291200710K46050 07101415501550   52700010000000092428000100000001327290001000000011123000010000000081031000100000000711 
291200710K46050 07101415501550   53200010000000149433000100000000989340001000000011733500010000000193436500200000002919 
291200710K46050 07101415501550   53850020000000495940500200000009489425002000000091614450020000000532646500200000003365 
291200710K46050 07101415501550   148500200000001091                                                                     
291200710A46050 0710141650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141650050+120    1013106201860              014061         1300          114      072005            
291200710J46050 07101416502007    079159521650186063187063185060180062177064177065                                      
291200710K46050 07101416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101416501650   50575005000000000006250050000000000067500500000000000725005000000099807750050000002109 
291200710K46050 07101416501650   50825005000021457608750050000317613092500500001715221000010000023623411000100000151334 
291200710K46050 07101416501650   51200010000008173913000100000098014140001000000445131500010000001827416000100000024427 
291200710K46050 07101416501650   51700010000001303518000100000006031190001000000067332000010000000342321000100000004047 
291200710K46050 07101416501650   52200010000000270323000100000001693240001000000019082500010000000174326000100000000776 
291200710K46050 07101416501650   52700010000000171228000100000002372290001000000039593000010000000414431000100000005823 
291200710K46050 07101416501650   53200010000000531833000100000008710340001000000115193500010000002236836500200000011581 
291200710K46050 07101416501650   53850020000000886140500200000005124425002000000054164450020000000344746500200000001360 
291200710K46050 07101416501650   148500200000000978                                                                     
291200710A46050 0710141750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141750050+118    1013106201970              014059         1290          114      076005            
291200710J46050 07101417502007    082181121750197062195060195061188065184064172065                                      
291200710K46050 07101417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101417501750   50575005000000000006250050000000000067500500000340690725005000004081707750050000102791 
291200710K46050 07101417501750   50825005000016271508750050000256066092500500002420561000010000014649711000100000105428 
291200710K46050 07101417501750   51200010000005954813000100000062113140001000000818271500010000002364916000100000022360 
291200710K46050 07101417501750   51700010000001912618000100000012386190001000000069432000010000000366021000100000004487 
291200710K46050 07101417501750   52200010000000480123000100000003118240001000000031532500010000000429126000100000007854 
291200710K46050 07101417501750   52700010000001006428000100000014990290001000000180543000010000001576431000100000008630 
291200710K46050 07101417501750   53200010000000911133000100000014391340001000000079713500010000000709836500200000009265 
291200710K46050 07101417501750   53850020000000613240500200000007457425002000000031274450020000000275846500200000002015 
291200710K46050 07101417501750   148500200000001166                                                                     
291200710A46050 0710141850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141850050+119    1013205002100              016064         1290          114      057005            
291200710J46050 07101418502011    087202571850210050214055218056203067195072201072                                      
291200710K46050 07101418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101418501850   50575005000000000006250050000000000067500500000529240725005000008678607750050000115405 
291200710K46050 07101418501850   50825005000025032408750050000323609092500500002707571000010000031626111000100000225586 
291200710K46050 07101418501850   51200010000009798913000100000083473140001000000463101500010000002437616000100000014156 
291200710K46050 07101418501850   51700010000001132418000100000004780190001000000079532000010000000671721000100000004609 
291200710K46050 07101418501850   52200010000000276123000100000008842240001000000051902500010000000787426000100000016664 
291200710K46050 07101418501850   52700010000001033928000100000013813290001000000185483000010000001168631000100000011850 
291200710K46050 07101418501850   53200010000001864333000100000014258340001000000091303500010000000565836500200000008852 
291200710K46050 07101418501850   53850020000000728340500200000007661425002000000024924450020000000254146500200000001202 
291200710K46050 07101418501850   148500200000000776                                                                     
291200710A46050 0710141950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710141950050+126    1013205501840              017071         1290          114      065005            
291200710J46050 07101419502008    067181391950184055187050191042193041199044206047                                      
291200710K46050 07101419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101419501950   50575005000000000006250050000000000067500500001222710725005000009449207750050000150759 
291200710K46050 07101419501950   50825005000032629608750050000353987092500500002844231000010000028364911000100000217898 
291200710K46050 07101419501950   51200010000012822713000100000112712140001000000295351500010000003062516000100000024776 
291200710K46050 07101419501950   51700010000001757518000100000007905190001000000098392000010000000668521000100000002568 
291200710K46050 07101419501950   52200010000000380923000100000005695240001000000123322500010000001871126000100000015425 
291200710K46050 07101419501950   52700010000001426128000100000019052290001000000133203000010000000605531000100000006367 
291200710K46050 07101419501950   53200010000000485033000100000005141340001000000044003500010000000272736500200000005702 
291200710K46050 07101419501950   53850020000000452440500200000004268425002000000029734450020000000157946500200000001034 
291200710K46050 07101419501950   148500200000000995                                                                     
291200710A46050 0710142050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710142050050+126    1012705901890              018070         1290          108      074005            
291200710J46050 07101420502008    081195412050189059193064193063194061195063187054                                      
291200710K46050 07101420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101420502050   50575005000000000006250050000013108067500500001609380725005000017579407750050000095144 
291200710K46050 07101420502050   50825005000018271808750050000292118092500500004119081000010000030224111000100000334384 
291200710K46050 07101420502050   51200010000022802013000100000148607140001000000441561500010000004357816000100000020992 
291200710K46050 07101420502050   51700010000001849918000100000015352190001000000043212000010000000628721000100000003471 
291200710K46050 07101420502050   52200010000000309823000100000003865240001000000077832500010000001098226000100000013011 
291200710K46050 07101420502050   52700010000001607728000100000019265290001000000090383000010000001219531000100000005569 
291200710K46050 07101420502050   53200010000001050333000100000011970340001000000125053500010000000912336500200000007167 
291200710K46050 07101420502050   53850020000000342340500200000004725425002000000033524450020000000317946500200000001802 
291200710K46050 07101420502050   148500200000000839                                                                     
291200710A46050 0710142150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710142150050+126    1012505801760              017068         1290          108      068005            
291200710J46050 07101421502007    068173432150176057178054177055177052178052178051                                      
291200710K46050 07101421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101421502150   50575005000000000006250050000000000067500500000850610725005000006755207750050000046711 
291200710K46050 07101421502150   50825005000012467708750050000404954092500500005361821000010000027984511000100000241637 
291200710K46050 07101421502150   51200010000019927113000100000079834140001000000749391500010000006638816000100000022059 
291200710K46050 07101421502150   51700010000001754918000100000008216190001000000088452000010000000519921000100000003699 
291200710K46050 07101421502150   52200010000000410523000100000006365240001000000086022500010000001049926000100000016624 
291200710K46050 07101421502150   52700010000001109028000100000018417290001000000154363000010000000607031000100000008226 
291200710K46050 07101421502150   53200010000000751233000100000013471340001000000078793500010000000652536500200000005126 
291200710K46050 07101421502150   53850020000000543640500200000003380425002000000037054450020000000262946500200000001386 
291200710K46050 07101421502150   148500200000001240                                                                     
291200710A46050 0710142250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710142250050+126    1012104401610              015066         1300          100      057005            
291200710J46050 07101422502010    072171562250161044166044175047184051185060178062                                      
291200710K46050 07101422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101422502250   50575005000000000006250050000000000067500500000798260725005000008474907750050000047434 
291200710K46050 07101422502250   50825005000020243908750050000255391092500500001976471000010000026262111000100000202461 
291200710K46050 07101422502250   51200010000014937413000100000077809140001000000583391500010000002959116000100000027862 
291200710K46050 07101422502250   51700010000001838818000100000008596190001000000071802000010000000327421000100000002598 
291200710K46050 07101422502250   52200010000000223623000100000002502240001000000039092500010000000460126000100000010856 
291200710K46050 07101422502250   52700010000000778728000100000014950290001000000167473000010000000635131000100000011094 
291200710K46050 07101422502250   53200010000001129633000100000013593340001000000066323500010000000708036500200000007708 
291200710K46050 07101422502250   53850020000000548540500200000003802425002000000018104450020000000191446500200000000973 
291200710K46050 07101422502250   148500200000000753                                                                     
291200710A46050 0710142350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710142350050+128    1011805301640              017070         1300          108      070005            
291200710J46050 07101423502008    076153182350165053165054161057153058154053158047                                      
291200710K46050 07101423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101423502350   50575005000000000006250050000000000067500500000725440725005000011455107750050000076944 
291200710K46050 07101423502350   50825005000020676008750050000225057092500500003867671000010000031750411000100000281859 
291200710K46050 07101423502350   51200010000015411413000100000139975140001000000558321500010000004416616000100000029605 
291200710K46050 07101423502350   51700010000002511918000100000010084190001000000035282000010000000532221000100000004708 
291200710K46050 07101423502350   52200010000000226923000100000003922240001000000073472500010000000601826000100000011422 
291200710K46050 07101423502350   52700010000001754528000100000009817290001000000102283000010000001430931000100000015320 
291200710K46050 07101423502350   53200010000001188533000100000009425340001000000089933500010000000387836500200000004881 
291200710K46050 07101423502350   53850020000000401640500200000004460425002000000022834450020000000108746500200000000824 
291200710K46050 07101423502350   148500200000000661                                                                     
291200710A46050 0710150050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150050050+125    1011506601690              016064         1290          100      080005            
291200710J46050 07101500502008    080168460050169066165065163064162062162062161055                                      
291200710K46050 07101500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101500500050   50575005000000000006250050000000000067500500001005390725005000015880107750050000037492 
291200710K46050 07101500500050   50825005000004460008750050000100598092500500001377281000010000034346611000100000161527 
291200710K46050 07101500500050   51200010000026131413000100000084029140001000000786671500010000003076216000100000030001 
291200710K46050 07101500500050   51700010000001586918000100000007426190001000000119132000010000000543221000100000004008 
291200710K46050 07101500500050   52200010000000478223000100000003463240001000000039042500010000000636826000100000013974 
291200710K46050 07101500500050   52700010000001996428000100000019245290001000000104383000010000001514331000100000011912 
291200710K46050 07101500500050   53200010000001049233000100000006455340001000000088523500010000000589836500200000010864 
291200710K46050 07101500500050   53850020000000680940500200000003532425002000000017434450020000000213146500200000000972 
291200710K46050 07101500500050   148500200000000505                                                                     
291200710A46050 0710150150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150150050+125    1011207001750              014057         1290          100      084005            
291200710J46050 07101501502009    089168340150174070172076173072172065172063171065                                      
291200710K46050 07101501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101501500150   50575005000000000006250050000000000067500500000146400725005000001148007750050000009267 
291200710K46050 07101501500150   50825005000017351808750050000182328092500500001352891000010000021158911000100000177536 
291200710K46050 07101501500150   51200010000008259813000100000063219140001000000514061500010000003803016000100000032040 
291200710K46050 07101501500150   51700010000000748318000100000008888190001000000051662000010000000724921000100000006184 
291200710K46050 07101501500150   52200010000000552023000100000005744240001000000133722500010000001464026000100000020050 
291200710K46050 07101501500150   52700010000002569128000100000020659290001000000338653000010000001567731000100000007981 
291200710K46050 07101501500150   53200010000001302133000100000014311340001000000136563500010000000705936500200000008569 
291200710K46050 07101501500150   53850020000000508740500200000003931425002000000020124450020000000142846500200000001251 
291200710K46050 07101501500150   148500200000000649                                                                     
291200710A46050 0710150250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150250050+124    1011307101760              016062         1280          100      082005            
291200710J46050 07101502502008    086175380250176071174071173066174066176066175071                                      
291200710K46050 07101502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101502500250   50575005000000000006250050000000000067500500000213020725005000003496407750050000046835 
291200710K46050 07101502500250   50825005000012500708750050000158344092500500001794021000010000049503011000100000315065 
291200710K46050 07101502500250   51200010000009019113000100000034108140001000000516461500010000003958916000100000027642 
291200710K46050 07101502500250   51700010000002114118000100000021147190001000000106322000010000000624821000100000007124 
291200710K46050 07101502500250   52200010000000550123000100000008845240001000000171772500010000002905726000100000020719 
291200710K46050 07101502500250   52700010000002296428000100000020588290001000000206853000010000001351431000100000008552 
291200710K46050 07101502500250   53200010000001969033000100000011065340001000000068333500010000000906736500200000007659 
291200710K46050 07101502500250   53850020000000873340500200000005050425002000000025854450020000000170646500200000001292 
291200710K46050 07101502500250   148500200000000647                                                                     
291200710A46050 0710150350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150350050+124    1011107001930              015059         1290          100      086005            
291200710J46050 07101503502008    086187500350191069186062185060181063180064182069                                      
291200710K46050 07101503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101503500350   50575005000000000006250050000000000067500500000130020725005000004489907750050000025592 
291200710K46050 07101503500350   50825005000010743508750050000153143092500500002095171000010000027537911000100000150705 
291200710K46050 07101503500350   51200010000010318813000100000049738140001000000680781500010000003865016000100000034869 
291200710K46050 07101503500350   51700010000002133118000100000006669190001000000110952000010000000378521000100000009937 
291200710K46050 07101503500350   52200010000000739923000100000014788240001000000320212500010000003505526000100000017394 
291200710K46050 07101503500350   52700010000002872828000100000019982290001000000150213000010000001360031000100000015375 
291200710K46050 07101503500350   53200010000000942333000100000006464340001000000071303500010000000475136500200000004640 
291200710K46050 07101503500350   53850020000000474540500200000003667425002000000042444450020000000285246500200000001167 
291200710K46050 07101503500350   148500200000001163                                                                     
291200710A46050 0710150450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150450050+125    1010806101760              015059         1290          108      071005            
291200710J46050 07101504502008    084181030450176061174062176063181070187071190070                                      
291200710K46050 07101504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101504500450   50575005000000000006250050000000000067500500000091510725005000002292107750050000050297 
291200710K46050 07101504500450   50825005000013883308750050000259300092500500003521471000010000030301911000100000084226 
291200710K46050 07101504500450   51200010000011805313000100000036707140001000000381171500010000003550816000100000026772 
291200710K46050 07101504500450   51700010000001223918000100000014316190001000000171842000010000000812521000100000011940 
291200710K46050 07101504500450   52200010000001424523000100000029523240001000000267742500010000002826826000100000024164 
291200710K46050 07101504500450   52700010000003990828000100000012962290001000000121123000010000001179231000100000008946 
291200710K46050 07101504500450   53200010000001092033000100000007491340001000000095533500010000001439236500200000005994 
291200710K46050 07101504500450   53850020000000570140500200000004738425002000000044924450020000000133546500200000001212 
291200710K46050 07101504500450   148500200000000728                                                                     
291200710A46050 0710150550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150550050+124    1010605501640              016061         1290          100      065005            
291200710J46050 07101505502007    076167540550164055160056158053164051178059176060                                      
291200710K46050 07101505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101505500550   50575005000000000006250050000000000067500500000000000725005000007074507750050000096903 
291200710K46050 07101505500550   50825005000004803708750050000148384092500500003464761000010000042270911000100000114176 
291200710K46050 07101505500550   51200010000012591613000100000088908140001000000375951500010000002590216000100000034476 
291200710K46050 07101505500550   51700010000002452118000100000024572190001000000110802000010000001863821000100000020494 
291200710K46050 07101505500550   52200010000001526023000100000028366240001000000331592500010000003256026000100000010456 
291200710K46050 07101505500550   52700010000002225828000100000014931290001000000080983000010000000568931000100000011912 
291200710K46050 07101505500550   53200010000000631533000100000008946340001000000102333500010000000979836500200000005357 
291200710K46050 07101505500550   53850020000000732240500200000006542425002000000023304450020000000373946500200000001674 
291200710K46050 07101505500550   148500200000000838                                                                     
291200710A46050 0710150650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150650050+126    1010306901670              017059         1290          100      081005            
291200710J46050 07101506502010    086182290650167069175073178073171062168060162054                                      
291200710K46050 07101506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101506500650   50575005000000000006250050000000000067500500000240450725005000008909007750050000039698 
291200710K46050 07101506500650   50825005000013277908750050000231546092500500002672561000010000045566911000100000171029 
291200710K46050 07101506500650   51200010000007390913000100000068299140001000000573741500010000003782816000100000026405 
291200710K46050 07101506500650   51700010000002424418000100000017459190001000000126142000010000002046321000100000025087 
291200710K46050 07101506500650   52200010000002886423000100000033487240001000000227222500010000003206326000100000020506 
291200710K46050 07101506500650   52700010000001581628000100000021129290001000000137383000010000002222131000100000015679 
291200710K46050 07101506500650   53200010000001110933000100000006130340001000000108353500010000000602236500200000013789 
291200710K46050 07101506500650   53850020000000803940500200000005183425002000000061084450020000000324346500200000003167 
291200710K46050 07101506500650   148500200000001186                                                                     
291200710A46050 0710150750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150750050+125    1009906501580              017059         1290          100      078005            
291200710J46050 07101507502008    082165080750159065164061164066167068162067164065                                      
291200710K46050 07101507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101507500750   50575005000000000006250050000000000067500500000184820725005000006406507750050000035858 
291200710K46050 07101507500750   50825005000008423008750050000163957092500500002221661000010000037746311000100000199244 
291200710K46050 07101507500750   51200010000012172313000100000103136140001000000572741500010000005070316000100000037966 
291200710K46050 07101507500750   51700010000004638918000100000044408190001000000277522000010000003132721000100000037038 
291200710K46050 07101507500750   52200010000004418923000100000033178240001000000162442500010000002055926000100000020317 
291200710K46050 07101507500750   52700010000001307128000100000012152290001000000126603000010000000991531000100000005836 
291200710K46050 07101507500750   53200010000001418733000100000015593340001000000089553500010000000516136500200000005827 
291200710K46050 07101507500750   53850020000001124040500200000008227425002000000039164450020000000223646500200000002105 
291200710K46050 07101507500750   148500200000000612                                                                     
291200710A46050 0710150850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150850050+125    1009606201570              017056         1290          100      077005            
291200710J46050 07101508502008    077149570850157062159061157055152057154058155063                                      
291200710K46050 07101508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101508500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101508500850   50825005000007764908750050000142342092500500002259621000010000028942711000100000200449 
291200710K46050 07101508500850   51200010000017433513000100000051576140001000000682461500010000006351816000100000055536 
291200710K46050 07101508500850   51700010000003165818000100000063313190001000000657362000010000009564621000100000047363 
291200710K46050 07101508500850   52200010000005068323000100000036698240001000000267742500010000002931226000100000015638 
291200710K46050 07101508500850   52700010000001043228000100000012501290001000000156123000010000001222731000100000011957 
291200710K46050 07101508500850   53200010000001217433000100000010381340001000000161613500010000001019836500200000008308 
291200710K46050 07101508500850   53850020000000683540500200000007321425002000000044924450020000000330546500200000001257 
291200710K46050 07101508500850   148500200000001009                                                                     
291200710A46050 0710150950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710150950050+123    1009205301390              018061         1290          100      065005            
291200710J46050 07101509502008    079163010950138054144056147055152054160062159065                                      
291200710K46050 07101509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101509500950   50575005000000000006250050000000000067500500000225140725005000004882307750050000050775 
291200710K46050 07101509500950   50825005000004594508750050000102557092500500001872661000010000046239111000100000235429 
291200710K46050 07101509500950   51200010000009179913000100000101041140001000000650841500010000006419116000100000057606 
291200710K46050 07101509500950   51700010000009047218000100000072100190001000000804912000010000006322521000100000055928 
291200710K46050 07101509500950   52200010000003602323000100000028045240001000000422572500010000002408526000100000011951 
291200710K46050 07101509500950   52700010000000921728000100000017696290001000000128293000010000001080331000100000011358 
291200710K46050 07101509500950   53200010000000540133000100000008845340001000000047253500010000000724836500200000008036 
291200710K46050 07101509500950   53850020000000451840500200000003621425002000000033114450020000000196046500200000000894 
291200710K46050 07101509500950   148500200000001068                                                                     
291200710A46050 0710151050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151050050+125    1008306401450              018059         1280          108      077005            
291200710J46050 07101510502008    077140461050145064150061143060138057137054139056                                      
291200710K46050 07101510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101510501050   50575005000000000006250050000000000067500500000803790725005000012506907750050000068622 
291200710K46050 07101510501050   50825005000006040708750050000225108092500500004334361000010000031812211000100000174383 
291200710K46050 07101510501050   51200010000009886113000100000064521140001000000870691500010000008880516000100000085557 
291200710K46050 07101510501050   51700010000006031618000100000095780190001000000829562000010000005435721000100000064265 
291200710K46050 07101510501050   52200010000004450623000100000031079240001000000131622500010000002767626000100000022815 
291200710K46050 07101510501050   52700010000002528728000100000014672290001000000219663000010000002177631000100000014033 
291200710K46050 07101510501050   53200010000001593133000100000009802340001000000069983500010000000774636500200000006785 
291200710K46050 07101510501050   53850020000000600240500200000005363425002000000031734450020000000335646500200000001372 
291200710K46050 07101510501050   148500200000000988                                                                     
291200710A46050 0710151150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151150050+126    1007705501540              018057         1280          108      067005            
291200710J46050 07101511502008    078156071150154054156056160057158059152062146061                                      
291200710K46050 07101511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101511501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101511501150   50825005000000000008750050000158785092500500004440861000010000029058511000100000230054 
291200710K46050 07101511501150   51200010000011907113000100000132720140001000000576661500010000004508116000100000098810 
291200710K46050 07101511501150   51700010000005629918000100000116625190001000001255602000010000007116521000100000050643 
291200710K46050 07101511501150   52200010000001963323000100000035195240001000000185282500010000003249926000100000032117 
291200710K46050 07101511501150   52700010000000964928000100000016024290001000000116163000010000000943431000100000022838 
291200710K46050 07101511501150   53200010000000677733000100000009601340001000000098513500010000001654636500200000010269 
291200710K46050 07101511501150   53850020000001050240500200000004226425002000000037264450020000000197946500200000001499 
291200710K46050 07101511501150   148500200000001118                                                                     
291200710A46050 0710151250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151250050+130    1007105801630              019058         1280          100      074005            
291200710J46050 07101512502008    075156171250164058163060160059159057154053153053                                      
291200710K46050 07101512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101512501250   50825005000000463108750050000079460092500500002807511000010000040661011000100000302061 
291200710K46050 07101512501250   51200010000013579113000100000085486140001000000778271500010000008343416000100000072504 
291200710K46050 07101512501250   51700010000013235618000100000146359190001000001057432000010000005574021000100000029678 
291200710K46050 07101512501250   52200010000003175823000100000033047240001000000241102500010000002454826000100000011747 
291200710K46050 07101512501250   52700010000002011828000100000032219290001000000135583000010000001227631000100000018548 
291200710K46050 07101512501250   53200010000001958433000100000019659340001000000071763500010000000662636500200000007481 
291200710K46050 07101512501250   53850020000000884540500200000005702425002000000037624450020000000257546500200000001217 
291200710K46050 07101512501250   148500200000001259                                                                     
291200710A46050 0710151350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151350050+129    1007105801770              018058         1280          100      069005            
291200710J46050 07101513502007    076170291350177058174060173062169062167056164055                                      
291200710K46050 07101513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101513501350   50575005000000000006250050000000000067500500000000000725005000004264007750050000018319 
291200710K46050 07101513501350   50825005000003975308750050000153382092500500002202281000010000027956911000100000240961 
291200710K46050 07101513501350   51200010000015283813000100000107506140001000000494751500010000006605416000100000164894 
291200710K46050 07101513501350   51700010000014986418000100000209469190001000000669302000010000006078021000100000026034 
291200710K46050 07101513501350   52200010000002686623000100000026961240001000000219302500010000002878126000100000021281 
291200710K46050 07101513501350   52700010000001526528000100000012275290001000000158963000010000001663931000100000013573 
291200710K46050 07101513501350   53200010000001717933000100000009143340001000000097263500010000000898136500200000008458 
291200710K46050 07101513501350   53850020000000804540500200000003609425002000000030694450020000000280746500200000001908 
291200710K46050 07101513501350   148500200000000741                                                                     
291200710A46050 0710151450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151450050+129    1006905201580              018056         1280          059      064005            
291200710J46050 07101514502007    071173101450158052162054168056170058179059185057                                      
291200710K46050 07101514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101514501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101514501450   50825005000001983008750050000045730092500500001160231000010000022126911000100000179108 
291200710K46050 07101514501450   51200010000016092113000100000171521140001000001105451500010000015218916000100000182802 
291200710K46050 07101514501450   51700010000025248718000100000074210190001000000890772000010000006997021000100000033415 
291200710K46050 07101514501450   52200010000001731423000100000028866240001000000169422500010000003081526000100000014746 
291200710K46050 07101514501450   52700010000001268028000100000022641290001000000132043000010000002059631000100000018064 
291200710K46050 07101514501450   53200010000000798833000100000015684340001000000072463500010000000746036500200000009391 
291200710K46050 07101514501450   53850020000000599440500200000004804425002000000042364450020000000289946500200000002042 
291200710K46050 07101514501450   148500200000000986                                                                     
291200710A46050 0710151550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151550050+131    1006805101350              018059         1280          100      068005            
291200710J46050 07101515502007    068132471550136051141049145050153052156055154054                                      
291200710K46050 07101515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101515501550   50575005000000000006250050000000000067500500000000000725005000000055207750050000001168 
291200710K46050 07101515501550   50825005000000000008750050000069950092500500002656371000010000035157411000100000178043 
291200710K46050 07101515501550   51200010000017839913000100000100204140001000001520031500010000016103216000100000161004 
291200710K46050 07101515501550   51700010000017558318000100000052563190001000000813252000010000003987021000100000028372 
291200710K46050 07101515501550   52200010000002532723000100000030468240001000000107632500010000002346926000100000021570 
291200710K46050 07101515501550   52700010000001439028000100000008052290001000000139363000010000001308431000100000012339 
291200710K46050 07101515501550   53200010000000906633000100000018794340001000000109913500010000001052436500200000006897 
291200710K46050 07101515501550   53850020000000845640500200000003164425002000000048074450020000000274446500200000001613 
291200710K46050 07101515501550   148500200000001004                                                                     
291200710A46050 0710151650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151650050+133    1006605601460              018058         1280          063      067005            
291200710J46050 07101516502007    068157001650146056148055152049151048147051145051                                      
291200710K46050 07101516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101516501650   50575005000000000006250050000000000067500500000226150725005000003712007750050000000000 
291200710K46050 07101516501650   50825005000001706408750050000122850092500500001681931000010000011481511000100000221101 
291200710K46050 07101516501650   51200010000011601613000100000160603140001000001390321500010000023675816000100000245097 
291200710K46050 07101516501650   51700010000011167718000100000071643190001000000620512000010000005434221000100000055574 
291200710K46050 07101516501650   52200010000002582823000100000028897240001000000243732500010000001389226000100000012314 
291200710K46050 07101516501650   52700010000001021128000100000015771290001000000196963000010000002257431000100000009080 
291200710K46050 07101516501650   53200010000001328633000100000008174340001000000104253500010000000962636500200000005867 
291200710K46050 07101516501650   53850020000000519040500200000004313425002000000043974450020000000260346500200000001372 
291200710K46050 07101516501650   148500200000000952                                                                     
291200710A46050 0710151750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151750050+130    1006008001600              018055         1280          108      099005            
291200710J46050 07101517502022    142172161750160080159083172096164098137053136053                                      
291200710K46050 07101517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101517501750   50575005000000000006250050000000000067500500000000000725005000004090307750050000047660 
291200710K46050 07101517501750   50825005000003916108750050000217921092500500003318271000010000016542011000100000227843 
291200710K46050 07101517501750   51200010000008815313000100000142266140001000000485701500010000014037316000100000162298 
291200710K46050 07101517501750   51700010000009199018000100000091202190001000000612832000010000009245921000100000034256 
291200710K46050 07101517501750   52200010000002287923000100000028539240001000000310272500010000003159126000100000018122 
291200710K46050 07101517501750   52700010000002407828000100000021587290001000000201713000010000001416931000100000019912 
291200710K46050 07101517501750   53200010000001818533000100000013412340001000000110703500010000001928136500200000014876 
291200710K46050 07101517501750   53850020000000984540500200000006825425002000000052054450020000000257146500200000002094 
291200710K46050 07101517501750   148500200000001087                                                                     
291200710A46050 0710151850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151850050+140    1005210201600              019052         1280          100      138005            
291200710J46050 07101518502014    138149481850160102159097162085163090155083158078                                      
291200710K46050 07101518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101518501850   50825005000002120808750050000128484092500500002557201000010000026913111000100000098864 
291200710K46050 07101518501850   51200010000012710613000100000163360140001000001468121500010000016137216000100000144639 
291200710K46050 07101518501850   51700010000010579518000100000063145190001000000527432000010000005953721000100000052666 
291200710K46050 07101518501850   52200010000005435023000100000056555240001000000308722500010000004356326000100000031063 
291200710K46050 07101518501850   52700010000003838528000100000038369290001000000310113000010000002611431000100000022904 
291200710K46050 07101518501850   53200010000001171033000100000019886340001000000211563500010000001359436500200000017424 
291200710K46050 07101518501850   53850020000000944740500200000007851425002000000049954450020000000528246500200000002497 
291200710K46050 07101518501850   148500200000001671                                                                     
291200710A46050 0710151950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710151950050+137    1004111401570              019049         1280          100      145005            
291200710J46050 07101519502014    150162151950158115155112159111159115154103154105                                      
291200710K46050 07101519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101519501950   50825005000000000008750050000000000092500500000678511000010000025501611000100000094205 
291200710K46050 07101519501950   51200010000012173013000100000058443140001000002159681500010000017893016000100000217827 
291200710K46050 07101519501950   51700010000013330418000100000092612190001000000600142000010000007832021000100000111003 
291200710K46050 07101519501950   52200010000005751723000100000071747240001000000752252500010000002877326000100000031702 
291200710K46050 07101519501950   52700010000002726028000100000022730290001000000438633000010000003081231000100000028022 
291200710K46050 07101519501950   53200010000004026733000100000027126340001000000180113500010000001724636500200000016242 
291200710K46050 07101519501950   53850020000001544840500200000007727425002000000052864450020000000449746500200000003285 
291200710K46050 07101519501950   148500200000001645                                                                     
291200710A46050 0710152050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710152050050+134    1002415201630              025050         1280          071      186005            
291200710J46050 07101520502020    190161182050162152160143160147161149158141158124                                      
291200710K46050 07101520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101520502050   50825005000000000008750050000000000092500500000496131000010000016356011000100000076879 
291200710K46050 07101520502050   51200010000024945813000100000446883140001000004678341500010000028601216000100000248313 
291200710K46050 07101520502050   51700010000021865918000100000113186190001000002024532000010000017098821000100000145867 
291200710K46050 07101520502050   52200010000014517223000100000168421240001000001274142500010000008395926000100000106945 
291200710K46050 07101520502050   52700010000005535128000100000063964290001000000463703000010000003377531000100000025624 
291200710K46050 07101520502050   53200010000006343333000100000019244340001000000197433500010000002716736500200000019850 
291200710K46050 07101520502050   53850020000001693440500200000010528425002000000089534450020000000530046500200000004642 
291200710K46050 07101520502050   148500200000003463                                                                     
291200710A46050 0710152150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710152150050+125    1003115002470              031056         1280          077      195005            
291200710J46050 07101521502021    201246502150247153245143231109186127172133165139                                      
291200710K46050 07101521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101521502150   50825005000000000008750050000000000092500500001556571000010000036661811000100000104462 
291200710K46050 07101521502150   51200010000084249213000100001085100140001000006992291500010000051454616000100000320816 
291200710K46050 07101521502150   51700010000018934318000100000176007190001000002723142000010000012416421000100000131666 
291200710K46050 07101521502150   52200010000018160823000100000109694240001000001031552500010000007578526000100000043473 
291200710K46050 07101521502150   52700010000005989428000100000046448290001000000389283000010000006411431000100000029813 
291200710K46050 07101521502150   53200010000003384433000100000032175340001000000184793500010000002199536500200000023095 
291200710K46050 07101521502150   53850020000002042940500200000010596425002000000096884450020000000854646500200000003897 
291200710K46050 07101521502150   148500200000001882                                                                     
291200710A46050 0710152250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710152250050+120    1005811302640              027054         1270          077      137005            
291200710J46050 07101522502027    209271012250265112267112269111276117268158258158                                      
291200710K46050 07101522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101522502250   50825005000000000008750050000000000092500500001454151000010000021565311000100000244291 
291200710K46050 07101522502250   51200010000036099313000100000994252140001000004774821500010000025193516000100000362962 
291200710K46050 07101522502250   51700010000017153618000100000141967190001000000919972000010000008982821000100000066284 
291200710K46050 07101522502250   52200010000005502923000100000109983240001000001153142500010000013573726000100000040539 
291200710K46050 07101522502250   52700010000003614628000100000066925290001000000467893000010000002947931000100000030995 
291200710K46050 07101522502250   53200010000006400633000100000019418340001000000382643500010000002051036500200000014452 
291200710K46050 07101522502250   53850020000001146740500200000014199425002000000065184450020000000741246500200000003259 
291200710K46050 07101522502250   148500200000002262                                                                     
291200710A46050 0710152350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710152350050+123    1006807502590              024054         1270          077      090005            
291200710J46050 07101523502014    122266512350259074255077259075263080273085268101                                      
291200710K46050 07101523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101523502350   50825005000000000008750050000000000092500500000838001000010000031753711000100000129994 
291200710K46050 07101523502350   51200010000048727213000100000559092140001000002480441500010000024615816000100000238565 
291200710K46050 07101523502350   51700010000013551218000100000104741190001000002165922000010000011010621000100000116759 
291200710K46050 07101523502350   52200010000008694323000100000052515240001000000735902500010000004676526000100000041451 
291200710K46050 07101523502350   52700010000005507428000100000051200290001000000321053000010000002703631000100000031693 
291200710K46050 07101523502350   53200010000003663733000100000024680340001000000219023500010000001459336500200000014251 
291200710K46050 07101523502350   53850020000001355540500200000007030425002000000089084450020000000394646500200000002883 
291200710K46050 07101523502350   148500200000002151                                                                     
291200710A46050 0710160050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160050050+126    1007304902430              024057         1270          077      057005            
291200710J46050 07101600502010    083255510050243049253053257055257064260063258067                                      
291200710K46050 07101600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101600500050   50825005000000621308750050000000000092500500000986821000010000014769111000100000193384 
291200710K46050 07101600500050   51200010000034786313000100000639861140001000004431531500010000041966016000100000209763 
291200710K46050 07101600500050   51700010000017121518000100000118179190001000001227022000010000013357721000100000118160 
291200710K46050 07101600500050   52200010000007339623000100000044332240001000000387732500010000006678926000100000052144 
291200710K46050 07101600500050   52700010000002334428000100000030076290001000000349343000010000002454031000100000017954 
291200710K46050 07101600500050   53200010000001828133000100000017380340001000000083273500010000001373536500200000009678 
291200710K46050 07101600500050   53850020000000989840500200000006617425002000000045264450020000000358146500200000002105 
291200710K46050 07101600500050   148500200000001016                                                                     
291200710A46050 0710160150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160150050+125    1007704902070              023059         1270          071      064005            
291200710J46050 07101601502007    066215370150206049207052207051214046226045235047                                      
291200710K46050 07101601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101601500150   50825005000000184108750050000044229092500500001834091000010000028223611000100000187256 
291200710K46050 07101601500150   51200010000031791313000100000417847140001000005584891500010000029478616000100000219983 
291200710K46050 07101601500150   51700010000010025018000100000089220190001000000537722000010000012089121000100000095916 
291200710K46050 07101601500150   52200010000005153523000100000074319240001000000469012500010000005134526000100000029454 
291200710K46050 07101601500150   52700010000001318628000100000024414290001000000304913000010000001921131000100000011307 
291200710K46050 07101601500150   53200010000001331033000100000022198340001000000125203500010000000896936500200000009766 
291200710K46050 07101601500150   53850020000000623340500200000004321425002000000042484450020000000217546500200000001478 
291200710K46050 07101601500150   148500200000000767                                                                     
291200710A46050 0710160250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160250050+126    1008004802010              023061         1260          071      057005            
291200710J46050 07101602502006    062198150250202048202049198048201051204050208049                                      
291200710K46050 07101602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101602500250   50575005000000000006250050000000000067500500000000000725005000002065407750050000042133 
291200710K46050 07101602500250   50825005000002202408750050000030053092500500000972831000010000020230411000100000367165 
291200710K46050 07101602500250   51200010000034866913000100000327577140001000005532481500010000029743816000100000178324 
291200710K46050 07101602500250   51700010000018061018000100000119976190001000000866812000010000010520821000100000054022 
291200710K46050 07101602500250   52200010000005185023000100000053953240001000000340482500010000003594726000100000018495 
291200710K46050 07101602500250   52700010000002204128000100000025471290001000000171733000010000001446131000100000007916 
291200710K46050 07101602500250   53200010000000435233000100000007127340001000000117153500010000000809436500200000006132 
291200710K46050 07101602500250   53850020000000725040500200000004043425002000000039754450020000000203546500200000001240 
291200710K46050 07101602500250   148500200000000718                                                                     
291200710A46050 0710160350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160350050+128    1008004502040              021060         1260          077      054005            
291200710J46050 07101603502006    063194030350204046206043208047210048206050206051                                      
291200710K46050 07101603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101603500350   50825005000000000008750050000000000092500500000414951000010000025148211000100000301766 
291200710K46050 07101603500350   51200010000025017613000100000429994140001000002572011500010000039245916000100000235394 
291200710K46050 07101603500350   51700010000011539418000100000053504190001000000769892000010000003510421000100000040025 
291200710K46050 07101603500350   52200010000004775223000100000033345240001000000302412500010000002477026000100000023607 
291200710K46050 07101603500350   52700010000000982928000100000017551290001000000131933000010000002212731000100000014003 
291200710K46050 07101603500350   53200010000001772433000100000019837340001000000096773500010000000745436500200000008727 
291200710K46050 07101603500350   53850020000000416840500200000004629425002000000025474450020000000180846500200000001025 
291200710K46050 07101603500350   148500200000000638                                                                     
291200710A46050 0710160450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160450050+127    1007804101860              021063         1260          091      052005            
291200710J46050 07101604502006    054212520450187041193039196040195044196042200042                                      
291200710K46050 07101604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000003278 
291200710K46050 07101604500450   50825005000004254108750050000100594092500500001632381000010000024957311000100000387531 
291200710K46050 07101604500450   51200010000024558313000100000320962140001000003316451500010000019527216000100000162418 
291200710K46050 07101604500450   51700010000010640918000100000076040190001000000635132000010000004474721000100000065762 
291200710K46050 07101604500450   52200010000005459623000100000032977240001000000371762500010000003045126000100000018113 
291200710K46050 07101604500450   52700010000001347228000100000008715290001000000104963000010000002072431000100000004500 
291200710K46050 07101604500450   53200010000000848733000100000004517340001000000071613500010000000792736500200000006696 
291200710K46050 07101604500450   53850020000000286840500200000003683425002000000016304450020000000103846500200000001130 
291200710K46050 07101604500450   148500200000000507                                                                     
291200710A46050 0710160550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160550050+126    1007604801740              020063         1260          100      055005            
291200710J46050 07101605502006    056169350550174047170047176041180039181039179040                                      
291200710K46050 07101605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101605500550   50575005000000000006250050000000000067500500000000000725005000003826707750050000091850 
291200710K46050 07101605500550   50825005000008029208750050000110286092500500001776981000010000032650511000100000232334 
291200710K46050 07101605500550   51200010000020552113000100000250048140001000002077721500010000019646616000100000146529 
291200710K46050 07101605500550   51700010000014314018000100000057240190001000000639012000010000003248521000100000051332 
291200710K46050 07101605500550   52200010000005297423000100000025741240001000000162442500010000001982726000100000018896 
291200710K46050 07101605500550   52700010000002556628000100000009776290001000000094723000010000000857631000100000007522 
291200710K46050 07101605500550   53200010000000616233000100000008418340001000000062323500010000000415236500200000006737 
291200710K46050 07101605500550   53850020000000385740500200000003984425002000000022734450020000000155646500200000000763 
291200710K46050 07101605500550   148500200000000612                                                                     
291200710A46050 0710160650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160650050+127    1007207201760              020064         1270          077      085005            
291200710J46050 07101606502011    085180430650175072175063174052176049174049177047                                      
291200710K46050 07101606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000033218 
291200710K46050 07101606500650   50825005000009906708750050000113163092500500000915111000010000021426911000100000288645 
291200710K46050 07101606500650   51200010000035496013000100000438374140001000002670211500010000015722816000100000140709 
291200710K46050 07101606500650   51700010000008574618000100000105608190001000000613822000010000006928921000100000038254 
291200710K46050 07101606500650   52200010000002291623000100000011973240001000000125532500010000001374326000100000019517 
291200710K46050 07101606500650   52700010000000906028000100000007285290001000000075903000010000000918531000100000006720 
291200710K46050 07101606500650   53200010000001019633000100000006273340001000000080013500010000000413636500200000005804 
291200710K46050 07101606500650   53850020000000460540500200000003968425002000000027144450020000000222746500200000001569 
291200710K46050 07101606500650   148500200000000632                                                                     
291200710A46050 0710160750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160750050+125    1006408601620              021060         1290          091      101005            
291200710J46050 07101607502013    107170400750163085159085157081162078168070177061                                      
291200710K46050 07101607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101607500750   50575005000000000006250050000000000067500500000000000725005000001402707750050000047288 
291200710K46050 07101607500750   50825005000000896308750050000115564092500500002049491000010000021706411000100000448334 
291200710K46050 07101607500750   51200010000028422213000100000231374140001000002583181500010000025360216000100000235382 
291200710K46050 07101607500750   51700010000010725318000100000049655190001000000618042000010000003632321000100000032131 
291200710K46050 07101607500750   52200010000001856223000100000028782240001000000261032500010000002755826000100000014703 
291200710K46050 07101607500750   52700010000002807328000100000016289290001000000109823000010000001481831000100000018676 
291200710K46050 07101607500750   53200010000001026633000100000012580340001000000234783500010000000799836500200000010439 
291200710K46050 07101607500750   53850020000000957640500200000006401425002000000047094450020000000299746500200000001367 
291200710K46050 07101607500750   148500200000001519                                                                     
291200710A46050 0710160850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160850050+125    1005809801670              019052         1300          067      120005            
291200710J46050 07101608502012    120167450850167098167095168093167094166093165090                                      
291200710K46050 07101608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101608500850   50575005000000000006250050000000000067500500000000000725005000009987807750050000056082 
291200710K46050 07101608500850   50825005000001208608750050000037426092500500000447941000010000015226311000100000196869 
291200710K46050 07101608500850   51200010000012033613000100000163723140001000001653571500010000033979116000100000169837 
291200710K46050 07101608500850   51700010000013867818000100000071642190001000000620502000010000003781421000100000038671 
291200710K46050 07101608500850   52200010000003210523000100000031070240001000000419882500010000003316826000100000042249 
291200710K46050 07101608500850   52700010000003503528000100000040487290001000000421783000010000003960031000100000021677 
291200710K46050 07101608500850   53200010000002052833000100000028559340001000000179593500010000001383436500200000010481 
291200710K46050 07101608500850   53850020000001071840500200000009236425002000000045594450020000000402246500200000002451 
291200710K46050 07101608500850   148500200000001320                                                                     
291200710A46050 0710160950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710160950050+124    1004911001670              023052         1290          071      132005            
291200710J46050 07101609502013    132165070950167109166105169106169105168107166097                                      
291200710K46050 07101609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101609500950   50825005000000000008750050000000000092500500000198651000010000034393511000100000280643 
291200710K46050 07101609500950   51200010000020099813000100000272496140001000003694761500010000015038216000100000252749 
291200710K46050 07101609500950   51700010000011110618000100000055523190001000001148142000010000012053821000100000114646 
291200710K46050 07101609500950   52200010000006623223000100000139772240001000000866222500010000006363926000100000052461 
291200710K46050 07101609500950   52700010000003499828000100000031377290001000000338953000010000004253331000100000022454 
291200710K46050 07101609500950   53200010000001977633000100000030123340001000000160913500010000002380636500200000013495 
291200710K46050 07101609500950   53850020000001654440500200000012786425002000000078454450020000000499446500200000002118 
291200710K46050 07101609500950   148500200000001638                                                                     
291200710A46050 0710161050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161050050+123    1004011301630              023050         1280          083      138005            
291200710J46050 07101610502013    138163421050163113166112167111164106166105167110                                      
291200710K46050 07101610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101610501050   50825005000000000008750050000001526092500500000545551000010000028396111000100000126632 
291200710K46050 07101610501050   51200010000028984413000100000189880140001000002534181500010000027078716000100000234961 
291200710K46050 07101610501050   51700010000011117818000100000137931190001000001194632000010000024089621000100000171428 
291200710K46050 07101610501050   52200010000013725223000100000110803240001000000901302500010000006866126000100000043913 
291200710K46050 07101610501050   52700010000005834528000100000073822290001000000352683000010000003828031000100000018795 
291200710K46050 07101610501050   53200010000002133733000100000027112340001000000278153500010000002477036500200000019460 
291200710K46050 07101610501050   53850020000001601040500200000014833425002000000078724450020000000669746500200000003796 
291200710K46050 07101610501050   148500200000001833                                                                     
291200710A46050 0710161150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161150050+124    1003012201670              024052         1260          067      148005            
291200710J46050 07101611502015    154171131150167121167123167120167125165126166116                                      
291200710K46050 07101611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101611501150   50575005000000000006250050000000000067500500000651720725005000025759807750050000217070 
291200710K46050 07101611501150   50825005000008921408750050000049233092500500000775061000010000015326911000100000220765 
291200710K46050 07101611501150   51200010000018528013000100000223652140001000002342791500010000032169516000100000166774 
291200710K46050 07101611501150   51700010000029265418000100000156575190001000001406192000010000015308121000100000174541 
291200710K46050 07101611501150   52200010000006069223000100000087525240001000000638572500010000008380426000100000066625 
291200710K46050 07101611501150   52700010000003707728000100000046068290001000000333973000010000002712131000100000028516 
291200710K46050 07101611501150   53200010000004405933000100000036894340001000000273123500010000002432236500200000019813 
291200710K46050 07101611501150   53850020000001817440500200000011300425002000000069334450020000000457646500200000003467 
291200710K46050 07101611501150   148500200000002237                                                                     
291200710A46050 0710161250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161250050+124    1001913601700              029053         1250          059      161005            
291200710J46050 07101612502015    164172501250170135169134167128169132167128167126                                      
291200710K46050 07101612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101612501250   50575005000000000006250050000000000067500500000535220725005000035520007750050000410724 
291200710K46050 07101612501250   50825005000012717808750050000033045092500500001599741000010000020376211000100000181303 
291200710K46050 07101612501250   51200010000015216113000100000152018140001000002888131500010000031719416000100000527498 
291200710K46050 07101612501250   51700010000053428918000100000441196190001000002757222000010000023287021000100000165716 
291200710K46050 07101612501250   52200010000017101723000100000083099240001000001298322500010000008555226000100000047328 
291200710K46050 07101612501250   52700010000009036828000100000058459290001000000366573000010000005929031000100000036186 
291200710K46050 07101612501250   53200010000005797433000100000050339340001000000232583500010000002147736500200000019506 
291200710K46050 07101612501250   53850020000001200740500200000016577425002000000105474450020000000337146500200000004904 
291200710K46050 07101612501250   148500200000001426                                                                     
291200710A46050 0710161350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161350050+120    1001213701680              027050         1240          063      174005            
291200710J46050 07101613502017    177173201350168137172136171138170138169135170141                                      
291200710K46050 07101613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000100288 
291200710K46050 07101613501350   50825005000015566708750050000090636092500500000652191000010000009193511000100000053695 
291200710K46050 07101613501350   51200010000014903613000100000102936140001000003502511500010000048405816000100000541351 
291200710K46050 07101613501350   51700010000047526318000100000352680190001000002369832000010000013927721000100000220083 
291200710K46050 07101613501350   52200010000012261523000100000088783240001000001290092500010000010957326000100000078132 
291200710K46050 07101613501350   52700010000007767128000100000062458290001000000351283000010000005096031000100000037284 
291200710K46050 07101613501350   53200010000004388933000100000032372340001000000222883500010000005188436500200000016169 
291200710K46050 07101613501350   53850020000001911640500200000015320425002000000056584450020000000691746500200000003516 
291200710K46050 07101613501350   148500200000002353                                                                     
291200710A46050 0710161450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161450050+115    1001314701860              033055         1220          067      191005            
291200710J46050 07101614502020    203170391450185146173151175140177147176144168142                                      
291200710K46050 07101614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101614501450   50575005000000000006250050000000000067500500000000000725005000010514707750050000500598 
291200710K46050 07101614501450   50825005000039829708750050000084164092500500001287631000010000038683511000100000100794 
291200710K46050 07101614501450   51200010000017894813000100000220827140001000007630431500010000111940016000100000433575 
291200710K46050 07101614501450   51700010000065611918000100000272173190001000003916422000010000019200421000100000235387 
291200710K46050 07101614501450   52200010000015161223000100000102099240001000001330662500010000005472626000100000056079 
291200710K46050 07101614501450   52700010000005994128000100000036063290001000000484263000010000010660231000100000042877 
291200710K46050 07101614501450   53200010000006273933000100000024982340001000000238383500010000004227936500200000028730 
291200710K46050 07101614501450   53850020000002198340500200000011823425002000000090174450020000000461746500200000004509 
291200710K46050 07101614501450   148500200000002706                                                                     
291200710A46050 0710161550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161550050+116    1001908201770              032058         1210          077      106005            
291200710J46050 07101615502022    159184591550177085172093173110174124178121190131                                      
291200710K46050 07101615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101615501550   50575005000000000006250050000000000067500500001189800725005000050940207750050000397161 
291200710K46050 07101615501550   50825005000022025308750050000218739092500500001700881000010000023006311000100000135642 
291200710K46050 07101615501550   51200010000043317513000100000956135140001000008865531500010000050334016000100000389592 
291200710K46050 07101615501550   51700010000032939218000100000314746190001000002114932000010000015450621000100000122586 
291200710K46050 07101615501550   52200010000010177223000100000131638240001000001193842500010000011511926000100000069728 
291200710K46050 07101615501550   52700010000005186328000100000051841290001000000325073000010000004547931000100000023154 
291200710K46050 07101615501550   53200010000004061533000100000011254340001000000247253500010000002454836500200000013916 
291200710K46050 07101615501550   53850020000001902040500200000012263425002000000093534450020000000478946500200000002815 
291200710K46050 07101615501550   148500200000002428                                                                     
291200710A46050 0710161650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161650050+121    1002707002110              030060         1190          077      086005            
291200710J46050 07101616502017    127194211650212070207068194091198094187087181091                                      
291200710K46050 07101616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101616501650   50575005000000000006250050000000000067500500000000000725005000002688107750050000434284 
291200710K46050 07101616501650   50825005000054997708750050000297011092500500001970611000010000028201611000100000290543 
291200710K46050 07101616501650   51200010000037810113000100000821709140001000006131131500010000041827616000100000290695 
291200710K46050 07101616501650   51700010000038131018000100000211668190001000001474822000010000012456121000100000088640 
291200710K46050 07101616501650   52200010000007096923000100000095186240001000000832512500010000004920326000100000048624 
291200710K46050 07101616501650   52700010000003243828000100000051951290001000000435403000010000002206831000100000029908 
291200710K46050 07101616501650   53200010000002197333000100000018736340001000000178783500010000001592136500200000015548 
291200710K46050 07101616501650   53850020000001505840500200000011429425002000000060664450020000000554946500200000002440 
291200710K46050 07101616501650   148500200000001096                                                                     
291200710A46050 0710161750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161750050+129    1003406702360              029065         1250          077      081005            
291200710J46050 07101617502009    087240031750235067231062225058225060232065230064                                      
291200710K46050 07101617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101617501750   50575005000000000006250050000000000067500500000000000725005000019466407750050000567706 
291200710K46050 07101617501750   50825005000078722708750050000600853092500500003376221000010000027048811000100000374024 
291200710K46050 07101617501750   51200010000051928513000100000816581140001000003922341500010000029830416000100000267153 
291200710K46050 07101617501750   51700010000015143418000100000125264190001000001166532000010000006376221000100000147443 
291200710K46050 07101617501750   52200010000004682623000100000054325240001000000529732500010000004339026000100000059427 
291200710K46050 07101617501750   52700010000002966228000100000042609290001000000308893000010000003118131000100000020462 
291200710K46050 07101617501750   53200010000002685533000100000018422340001000000126843500010000000977036500200000012752 
291200710K46050 07101617501750   53850020000000784940500200000006764425002000000035904450020000000393646500200000002399 
291200710K46050 07101617501750   148500200000001339                                                                     
291200710A46050 0710161850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161850050+132    1003807502550              028064         1250          077      088005            
291200710J46050 07101618502009    093261371850256075257075250069249073236072236070                                      
291200710K46050 07101618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101618501850   50575005000000000006250050000000000067500500000133510725005000018035807750050000276134 
291200710K46050 07101618501850   50825005000042499408750050000655370092500500005678311000010000028504511000100000332958 
291200710K46050 07101618501850   51200010000053220413000100000720459140001000003102891500010000028304716000100000203618 
291200710K46050 07101618501850   51700010000013839418000100000082541190001000001373102000010000006980321000100000066391 
291200710K46050 07101618501850   52200010000005315523000100000063945240001000000483762500010000004108826000100000037764 
291200710K46050 07101618501850   52700010000003754128000100000020258290001000000412793000010000001329731000100000018686 
291200710K46050 07101618501850   53200010000001324033000100000019449340001000000160523500010000001652636500200000016139 
291200710K46050 07101618501850   53850020000000993440500200000007405425002000000058564450020000000289246500200000002723 
291200710K46050 07101618501850   148500200000001137                                                                     
291200710A46050 0710161950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710161950050+132    1004106702540              032069         1280          077      081005            
291200710J46050 07101619502010    102267561950253068255074254074252080255077257079                                      
291200710K46050 07101619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101619501950   50575005000000000006250050000000000067500500000000000725005000012786507750050000641233 
291200710K46050 07101619501950   50825005000065539408750050000369616092500500004220511000010000059292711000100000576250 
291200710K46050 07101619501950   51200010000111578013000100001192560140001000003362531500010000028603216000100000142948 
291200710K46050 07101619501950   51700010000013536118000100000116347190001000000676242000010000006602921000100000050522 
291200710K46050 07101619501950   52200010000006720323000100000067439240001000000611612500010000003242126000100000027714 
291200710K46050 07101619501950   52700010000003071728000100000024700290001000000286903000010000002597631000100000014745 
291200710K46050 07101619501950   53200010000001735733000100000010679340001000000226273500010000001680936500200000015266 
291200710K46050 07101619501950   53850020000000783940500200000007263425002000000055394450020000000454546500200000001667 
291200710K46050 07101619501950   148500200000001491                                                                     
291200710A46050 0710162050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710162050050+133    1004105802450              028069         1290          108      070005            
291200710J46050 07101620502008    079261212050246058248058251058250057252057253059                                      
291200710K46050 07101620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101620502050   50575005000000000006250050000000000067500500000000000725005000025830107750050000482169 
291200710K46050 07101620502050   50825005000059351308750050000645287092500500006529531000010000036740911000100000646200 
291200710K46050 07101620502050   51200010000051117513000100000430988140001000004302541500010000021892316000100000122095 
291200710K46050 07101620502050   51700010000006679918000100000088749190001000000689432000010000011597021000100000035842 
291200710K46050 07101620502050   52200010000005126223000100000041384240001000000291182500010000004260526000100000037764 
291200710K46050 07101620502050   52700010000001954528000100000023421290001000000218843000010000001031631000100000012540 
291200710K46050 07101620502050   53200010000001769633000100000024619340001000000083583500010000001842636500200000007009 
291200710K46050 07101620502050   53850020000000498840500200000005540425002000000036554450020000000224446500200000001183 
291200710K46050 07101620502050   148500200000001058                                                                     
291200710A46050 0710162150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710162150050+132    1004205402220              033075         1280          083      067005            
291200710J46050 07101621502007    067219492150221053221050218048229050234052243055                                      
291200710K46050 07101621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101621502150   50575005000000000006250050000000000067500500000000000725005000035958807750050000695719 
291200710K46050 07101621502150   50825005000071499708750050000799322092500500007743581000010000066011011000100000911570 
291200710K46050 07101621502150   51200010000152029013000100000605456140001000002703641500010000030702416000100000212958 
291200710K46050 07101621502150   51700010000015008918000100000099790190001000000559352000010000009408821000100000066956 
291200710K46050 07101621502150   52200010000004010923000100000041736240001000000422002500010000002586226000100000021320 
291200710K46050 07101621502150   52700010000002731828000100000029360290001000000305883000010000001858531000100000008800 
291200710K46050 07101621502150   53200010000000775133000100000006853340001000000135053500010000000967536500200000006817 
291200710K46050 07101621502150   53850020000000363040500200000003888425002000000030754450020000000175546500200000001109 
291200710K46050 07101621502150   148500200000000742                                                                     
291200710A46050 0710162250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710162250050+132    1004104402100              035075         1280          091      055005            
291200710J46050 07101622502008    067219272250211044219046218053216042222041226050                                      
291200710K46050 07101622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101622502250   50575005000000000006250050000000000067500500000000000725005000024424107750050000565100 
291200710K46050 07101622502250   50825005000052673308750050000385917092500500004502901000010000069394411000100001681640 
291200710K46050 07101622502250   51200010000150841013000100000864824140001000004468751500010000025371116000100000211469 
291200710K46050 07101622502250   51700010000007745418000100000103010190001000000692172000010000007008121000100000085915 
291200710K46050 07101622502250   52200010000003581323000100000035939240001000000363392500010000004125126000100000016466 
291200710K46050 07101622502250   52700010000001825028000100000025282290001000000176753000010000001720831000100000012590 
291200710K46050 07101622502250   53200010000001108833000100000009118340001000000093553500010000001384136500200000007297 
291200710K46050 07101622502250   53850020000000417740500200000004475425002000000023754450020000000145846500200000001187 
291200710K46050 07101622502250   148500200000000713                                                                     
291200710A46050 0710162350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710162350050+131    1003905001830              032074         1280          091      066005            
291200710J46050 07101623502008    067183412350183051192047206050210052212047210045                                      
291200710K46050 07101623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101623502350   50575005000000000006250050000000000067500500000815240725005000047689407750050000565448 
291200710K46050 07101623502350   50825005000059983308750050000493488092500500003277391000010000054793811000100001125870 
291200710K46050 07101623502350   51200010000106462013000100000944622140001000002679361500010000024420516000100000281604 
291200710K46050 07101623502350   51700010000016540418000100000098556190001000000738352000010000008642521000100000059312 
291200710K46050 07101623502350   52200010000003073323000100000029742240001000000464682500010000001981726000100000025242 
291200710K46050 07101623502350   52700010000002170528000100000009771290001000000078973000010000001531231000100000009690 
291200710K46050 07101623502350   53200010000001100133000100000009380340001000000124053500010000000689436500200000006733 
291200710K46050 07101623502350   53850020000000640440500200000003321425002000000021914450020000000186446500200000001019 
291200710K46050 07101623502350   148500200000000848                                                                     
291200710A46050 0710170050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170050050+128    1003805901760              032074         1260          083      069005            
291200710J46050 07101700502008    074185250050176059180060184059183056183056180053                                      
291200710K46050 07101700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101700500050   50575005000000000006250050000000000067500500000370120725005000049242407750050000792359 
291200710K46050 07101700500050   50825005000044593508750050000287306092500500005044381000010000068641811000100001028220 
291200710K46050 07101700500050   51200010000106956013000100000709819140001000005286381500010000014966216000100000134441 
291200710K46050 07101700500050   51700010000007357118000100000105160190001000000787822000010000008893221000100000031776 
291200710K46050 07101700500050   52200010000004382823000100000036689240001000000428872500010000002114426000100000026933 
291200710K46050 07101700500050   52700010000002776328000100000025810290001000000135013000010000001362931000100000007736 
291200710K46050 07101700500050   53200010000000979133000100000013871340001000000123103500010000000948236500200000006928 
291200710K46050 07101700500050   53850020000000591040500200000003675425002000000026074450020000000213946500200000000757 
291200710K46050 07101700500050   148500200000000904                                                                     
291200710A46050 0710170150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170150050+127    1003408401650              028069         1250          083      107005            
291200710J46050 07101701502013    107166470150165084168077170076169068165062165059                                      
291200710K46050 07101701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000296023 
291200710K46050 07101701500150   50825005000020928408750050000174704092500500002687591000010000061047711000100000658026 
291200710K46050 07101701500150   51200010000118758013000100000564216140001000004068731500010000014173616000100000129024 
291200710K46050 07101701500150   51700010000014262518000100000088843190001000000497992000010000008376721000100000049726 
291200710K46050 07101701500150   52200010000004772723000100000039952240001000000234492500010000002065226000100000021163 
291200710K46050 07101701500150   52700010000002915628000100000019558290001000000163913000010000002211531000100000012106 
291200710K46050 07101701500150   53200010000001477733000100000014048340001000000058223500010000001110236500200000010842 
291200710K46050 07101701500150   53850020000000717640500200000003859425002000000043864450020000000216646500200000001369 
291200710K46050 07101701500150   148500200000000916                                                                     
291200710A46050 0710170250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170250050+128    1002809501730              030066         1240          077      114005            
291200710J46050 07101702502012    120166110250173095171096169095166094169088170084                                      
291200710K46050 07101702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101702500250   50575005000000000006250050000000000067500500000000000725005000004950407750050000437998 
291200710K46050 07101702500250   50825005000064645308750050000515212092500500004335961000010000056056911000100000524536 
291200710K46050 07101702500250   51200010000062909313000100001028990140001000003179031500010000037594016000100000291179 
291200710K46050 07101702500250   51700010000013764618000100000055229190001000000514332000010000006712121000100000071176 
291200710K46050 07101702500250   52200010000001601723000100000055150240001000000432632500010000004096826000100000033773 
291200710K46050 07101702500250   52700010000004487228000100000026997290001000000325163000010000002944131000100000046971 
291200710K46050 07101702500250   53200010000003514133000100000024106340001000000138453500010000001905036500200000009008 
291200710K46050 07101702500250   53850020000001276740500200000005939425002000000062784450020000000515146500200000002107 
291200710K46050 07101702500250   148500200000001572                                                                     
291200710A46050 0710170350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170350050+112    1003111102170              032065         1240          121      135005            
291200710J46050 07101703502014    139221270350217110222103224105226099177103177100                                      
291200710K46050 07101703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101703500350   50575005000000000006250050000000000067500500000000000725005000017047007750050000678032 
291200710K46050 07101703500350   50825005000090886408750050000693820092500500003884731000010000015925011000100000791982 
291200710K46050 07101703500350   51200010000054085913000100000884671140001000007350981500010000018652916000100000250339 
291200710K46050 07101703500350   51700010000021180918000100000242773190001000001463162000010000008916621000100000039603 
291200710K46050 07101703500350   52200010000010879323000100000097921240001000000856422500010000007407126000100000057829 
291200710K46050 07101703500350   52700010000003588028000100000033356290001000000311683000010000003262531000100000023870 
291200710K46050 07101703500350   53200010000002343933000100000018588340001000000137613500010000001139736500200000014876 
291200710K46050 07101703500350   53850020000000851640500200000008797425002000000058044450020000000369446500200000001624 
291200710K46050 07101703500350   148500200000002245                                                                     
291200710A46050 0710170450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170450050+116    1002412701940              034063         1250          083      157005            
291200710J46050 07101704502016    157198450450194128195119200115202112202109212102                                      
291200710K46050 07101704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101704500450   50575005000000000006250050000000000067500500000000000725005000016878107750050000379815 
291200710K46050 07101704500450   50825005000047544708750050000462531092500500005294371000010000049017311000100000547981 
291200710K46050 07101704500450   51200010000101005013000100000789958140001000006098921500010000057642516000100000399685 
291200710K46050 07101704500450   51700010000024350518000100000194015190001000001873492000010000023578821000100000078354 
291200710K46050 07101704500450   52200010000011206523000100000075468240001000000613872500010000008662426000100000044569 
291200710K46050 07101704500450   52700010000005710828000100000047618290001000000357953000010000004491731000100000031693 
291200710K46050 07101704500450   53200010000003346133000100000031812340001000000122613500010000002560036500200000012782 
291200710K46050 07101704500450   53850020000001307240500200000012111425002000000077064450020000000473046500200000003333 
291200710K46050 07101704500450   148500200000001497                                                                     
291200710A46050 0710170550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170550050+110    1002711702100              031057         1230          071      138005            
291200710J46050 07101705502014    150186320550210116197114193117191121194119191119                                      
291200710K46050 07101705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000048914 
291200710K46050 07101705500550   50825005000034768008750050000322359092500500001499571000010000035559611000100000422148 
291200710K46050 07101705500550   51200010000055088213000100000637135140001000007723191500010000042258716000100000366579 
291200710K46050 07101705500550   51700010000028917418000100000166889190001000001732762000010000021807721000100000072469 
291200710K46050 07101705500550   52200010000007478723000100000139015240001000000656392500010000009959026000100000076355 
291200710K46050 07101705500550   52700010000007590428000100000058863290001000000343293000010000005452631000100000043679 
291200710K46050 07101705500550   53200010000002233133000100000032803340001000000195363500010000002890336500200000013667 
291200710K46050 07101705500550   53850020000001209040500200000013924425002000000088594450020000000628746500200000002867 
291200710K46050 07101705500550   148500200000002659                                                                     
291200710A46050 0710170650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170650050+105    1002908401960              033060         1200          121      104005            
291200710J46050 07101706502013    123224540650196086197101193100198102194095198100                                      
291200710K46050 07101706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000317613 
291200710K46050 07101706500650   50825005000093690408750050000881373092500500003591551000010000023471511000100000426520 
291200710K46050 07101706500650   51200010000067680213000100000573064140001000006903181500010000052529016000100000453916 
291200710K46050 07101706500650   51700010000037027018000100000128248190001000001194322000010000012538621000100000153717 
291200710K46050 07101706500650   52200010000011868923000100000095817240001000000901062500010000010228826000100000070340 
291200710K46050 07101706500650   52700010000006048428000100000046905290001000000488653000010000003968331000100000034806 
291200710K46050 07101706500650   53200010000003417733000100000027104340001000000193503500010000002567836500200000026478 
291200710K46050 07101706500650   53850020000001659740500200000009255425002000000087754450020000000694346500200000003795 
291200710K46050 07101706500650   148500200000001833                                                                     
291200710A46050 0710170750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170750050+108    1003607201820              032063         1190          108      085005            
291200710J46050 07101707502010    103180040750182072184070177072180079182085188078                                      
291200710K46050 07101707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000393045 
291200710K46050 07101707500750   50825005000066549608750050000969744092500500010777401000010000049170511000100000718273 
291200710K46050 07101707500750   51200010000061729813000100000564070140001000002697951500010000029860716000100000172886 
291200710K46050 07101707500750   51700010000019676818000100000188596190001000003137402000010000004169321000100000091307 
291200710K46050 07101707500750   52200010000009087223000100000073360240001000000480052500010000004713826000100000041781 
291200710K46050 07101707500750   52700010000005163028000100000028890290001000000347953000010000002725131000100000028652 
291200710K46050 07101707500750   53200010000001756033000100000027736340001000000274423500010000001763336500200000025199 
291200710K46050 07101707500750   53850020000001637840500200000013126425002000000096554450020000000571546500200000005006 
291200710K46050 07101707500750   148500200000001622                                                                     
291200710A46050 0710170850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170850050+120    1003809302680              033067         1230          114      120005            
291200710J46050 07101708502014    120294470850266092227084215070196067191069183067                                      
291200710K46050 07101708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000324115 
291200710K46050 07101708500850   50825005000115608008750050001317650092500500006560851000010000072261711000100000703773 
291200710K46050 07101708500850   51200010000087672413000100000663054140001000001954701500010000043635016000100000226214 
291200710K46050 07101708500850   51700010000014863518000100000137495190001000001427572000010000016114821000100000044671 
291200710K46050 07101708500850   52200010000009872123000100000051578240001000000749472500010000003314126000100000036515 
291200710K46050 07101708500850   52700010000006030828000100000039014290001000000293273000010000004574531000100000023289 
291200710K46050 07101708500850   53200010000002126933000100000029059340001000000248693500010000001847436500200000013997 
291200710K46050 07101708500850   53850020000001685140500200000008900425002000000067884450020000000401846500200000003649 
291200710K46050 07101708500850   148500200000002271                                                                     
291200710A46050 0710170950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710170950050+107    1004402202240              031070         1250          114      032005            
291200710J46050 07101709502024    111304530950225023226025260023306039303060304082                                      
291200710K46050 07101709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101709500950   50575005000000000006250050000000000067500500000080480725005000009927507750050000487239 
291200710K46050 07101709500950   50825005000093547108750050001349440092500500013018701000010000050776611000100000729678 
291200710K46050 07101709500950   51200010000044569513000100000467641140001000004333691500010000028464216000100000264091 
291200710K46050 07101709500950   51700010000009329718000100000099474190001000000718692000010000007545221000100000037363 
291200710K46050 07101709500950   52200010000008878123000100000028950240001000000779212500010000003204626000100000028405 
291200710K46050 07101709500950   52700010000004207828000100000022706290001000000352503000010000002220931000100000013555 
291200710K46050 07101709500950   53200010000000995933000100000015169340001000000139593500010000001722836500200000012588 
291200710K46050 07101709500950   53850020000001175740500200000008299425002000000034174450020000000433246500200000002455 
291200710K46050 07101709500950   148500200000001900                                                                     
291200710A46050 0710171050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171050050+124    1004906402370              031071         1270          121      082005            
291200710J46050 07101710502016    087237411050237064235065224054213044206034216026                                      
291200710K46050 07101710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101710501050   50575005000000000006250050000000000067500500000378200725005000013108907750050000608278 
291200710K46050 07101710501050   50825005000137139008750050001216410092500500007214271000010000100226011000100000637548 
291200710K46050 07101710501050   51200010000037528113000100000168770140001000004247151500010000032286516000100000120522 
291200710K46050 07101710501050   51700010000015792918000100000135402190001000001090692000010000008883721000100000063218 
291200710K46050 07101710501050   52200010000009041723000100000075689240001000000460642500010000003035426000100000022443 
291200710K46050 07101710501050   52700010000002982028000100000034460290001000000208393000010000002181331000100000021330 
291200710K46050 07101710501050   53200010000002465833000100000011986340001000000088733500010000000982236500200000009250 
291200710K46050 07101710501050   53850020000000848540500200000006800425002000000053784450020000000238246500200000001561 
291200710K46050 07101710501050   148500200000001501                                                                     
291200710A46050 0710171150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171150050+125    1005507102510              032073         1260          108      085005            
291200710J46050 07101711502011    108227161150251070248071247076232076221063232063                                      
291200710K46050 07101711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101711501150   50575005000012693606250050000401105067500500002183530725005000035056807750050000601988 
291200710K46050 07101711501150   50825005000064509808750050000872771092500500010562901000010000089861311000100000767312 
291200710K46050 07101711501150   51200010000040455313000100000366975140001000004085141500010000033387016000100000258238 
291200710K46050 07101711501150   51700010000015173718000100000075477190001000000607982000010000010227021000100000075465 
291200710K46050 07101711501150   52200010000003771023000100000062871240001000000411422500010000004670426000100000035807 
291200710K46050 07101711501150   52700010000002568528000100000020654290001000000144393000010000002172131000100000017718 
291200710K46050 07101711501150   53200010000000873633000100000019123340001000000169703500010000001405536500200000011450 
291200710K46050 07101711501150   53850020000000632140500200000007280425002000000065374450020000000294846500200000001612 
291200710K46050 07101711501150   148500200000001495                                                                     
291200710A46050 0710171250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171250050+123    1006506502320              035079         1250          121      082005            
291200710J46050 07101712502009    091265531250233065239063239064236065242070251070                                      
291200710K46050 07101712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101712501250   50575005000000000006250050000371359067500500005081090725005000048509007750050001070600 
291200710K46050 07101712501250   50825005000233164008750050002231210092500500012738901000010000097278711000100000574425 
291200710K46050 07101712501250   51200010000037852713000100000287258140001000002587981500010000017676416000100000082029 
291200710K46050 07101712501250   51700010000012544918000100000083684190001000001004502000010000007890321000100000045171 
291200710K46050 07101712501250   52200010000006946423000100000074951240001000000295212500010000003874326000100000042687 
291200710K46050 07101712501250   52700010000003670628000100000018422290001000000285993000010000002784231000100000020370 
291200710K46050 07101712501250   53200010000001204033000100000024071340001000000174993500010000001347936500200000010981 
291200710K46050 07101712501250   53850020000001007240500200000004519425002000000049534450020000000227546500200000001787 
291200710K46050 07101712501250   148500200000001112                                                                     
291200710A46050 0710171350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171350050+124    1007506902450              038084         1240          114      085005            
291200710J46050 07101713502010    091232201350244069240074230068231067234065231067                                      
291200710K46050 07101713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101713501350   50575005000012411206250050000695235067500500007920870725005000073452507750050001380720 
291200710K46050 07101713501350   50825005000211080008750050002414510092500500020821601000010000113742011000100000431229 
291200710K46050 07101713501350   51200010000034131713000100000386080140001000004142581500010000022677416000100000292007 
291200710K46050 07101713501350   51700010000010316118000100000076523190001000000854282000010000007481621000100000051345 
291200710K46050 07101713501350   52200010000010363623000100000053173240001000000312092500010000002377526000100000030284 
291200710K46050 07101713501350   52700010000002511328000100000022515290001000000195673000010000001837031000100000019315 
291200710K46050 07101713501350   53200010000000918433000100000011254340001000000086393500010000001232636500200000009006 
291200710K46050 07101713501350   53850020000000689140500200000004607425002000000024454450020000000186646500200000000983 
291200710K46050 07101713501350   148500200000000880                                                                     
291200710A46050 0710171450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171450050+123    1008405402360              037085         1240          129      070005            
291200710J46050 07101714502010    089250571450236055234057244055244061244063244070                                      
291200710K46050 07101714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101714501450   50575005000000000006250050000765083067500500013507100725005000172988007750050001815690 
291200710K46050 07101714501450   50825005000126347008750050001466930092500500013683701000010000093223611000100000663729 
291200710K46050 07101714501450   51200010000034918313000100000369320140001000002378381500010000020991616000100000261497 
291200710K46050 07101714501450   51700010000008905218000100000102359190001000000824522000010000008975921000100000028766 
291200710K46050 07101714501450   52200010000006130723000100000042810240001000000500432500010000001655726000100000039066 
291200710K46050 07101714501450   52700010000002096628000100000028010290001000000203053000010000002690431000100000018642 
291200710K46050 07101714501450   53200010000001101833000100000010475340001000000107473500010000000798336500200000006744 
291200710K46050 07101714501450   53850020000000415140500200000003577425002000000021954450020000000200846500200000001223 
291200710K46050 07101714501450   148500200000000635                                                                     
291200710A46050 0710171550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171550050+126    1009306102250              039090         1230          148      078005            
291200710J46050 07101715502009    081225341550226061227062227060229055231057230055                                      
291200710K46050 07101715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101715501550   50575005000019016306250050002081160067500500025399600725005000111361007750050002061780 
291200710K46050 07101715501550   50825005000224864008750050001095950092500500011416501000010000080710011000100000665155 
291200710K46050 07101715501550   51200010000050676513000100000189953140001000001835821500010000020152116000100000130044 
291200710K46050 07101715501550   51700010000008847718000100000121671190001000000548652000010000004982321000100000078730 
291200710K46050 07101715501550   52200010000006303523000100000039480240001000000413932500010000003153326000100000043978 
291200710K46050 07101715501550   52700010000002778528000100000030965290001000000125663000010000001315431000100000014871 
291200710K46050 07101715501550   53200010000000878933000100000014926340001000000118813500010000000949036500200000005998 
291200710K46050 07101715501550   53850020000000396940500200000003299425002000000018824450020000000143646500200000000704 
291200710K46050 07101715501550   148500200000000507                                                                     
291200710A46050 0710171650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171650050+124    1010407102390              037090         1240          148      091005            
291200710J46050 07101716502010    091241451650237069231060229058230056228061229059                                      
291200710K46050 07101716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101716501650   50575005000032536006250050002289080067500500026760800725005000179803007750050001546310 
291200710K46050 07101716501650   50825005000111885008750050000821646092500500003570981000010000067854611000100000559638 
291200710K46050 07101716501650   51200010000036806413000100000178546140001000002231081500010000021134416000100000196270 
291200710K46050 07101716501650   51700010000019184518000100000068837190001000000741102000010000004355521000100000038528 
291200710K46050 07101716501650   52200010000006143723000100000051429240001000000375222500010000002658526000100000021135 
291200710K46050 07101716501650   52700010000001954128000100000018837290001000000196243000010000001842431000100000007546 
291200710K46050 07101716501650   53200010000001276533000100000010885340001000000083553500010000001088836500200000007813 
291200710K46050 07101716501650   53850020000000463840500200000003215425002000000024524450020000000097446500200000001140 
291200710K46050 07101716501650   148500200000000710                                                                     
291200710A46050 0710171750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171750050+126    1011407002130              041089         1230          138      084005            
291200710J46050 07101717502012    089222361750213070215074214064223056229049233054                                      
291200710K46050 07101717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101717501750   50575005000008300206250050001034590067500500035095300725005000367956007750050001744840 
291200710K46050 07101717501750   50825005000112978008750050001076250092500500011169001000010000073317911000100000539993 
291200710K46050 07101717501750   51200010000036820813000100000372141140001000002671261500010000018872616000100000168861 
291200710K46050 07101717501750   51700010000020509018000100000091420190001000000851352000010000005784521000100000070915 
291200710K46050 07101717501750   52200010000007057723000100000049283240001000000216422500010000004893126000100000036179 
291200710K46050 07101717501750   52700010000003937828000100000025016290001000000242393000010000001765531000100000018563 
291200710K46050 07101717501750   53200010000000915233000100000013941340001000000099533500010000000953036500200000007487 
291200710K46050 07101717501750   53850020000000662340500200000004760425002000000041984450020000000248546500200000001310 
291200710K46050 07101717501750   148500200000000943                                                                     
291200710A46050 0710171850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171850050+125    1011905702310              040087         1220          138      072005            
291200710J46050 07101718502010    088215161850232057236058221059211070212070212070                                      
291200710K46050 07101718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101718501850   50575005000002045806250050001329740067500500032565900725005000344603007750050001812470 
291200710K46050 07101718501850   50825005000092779608750050000891981092500500005689671000010000068621111000100000405239 
291200710K46050 07101718501850   51200010000054050313000100000293047140001000004230301500010000032162816000100000149450 
291200710K46050 07101718501850   51700010000019569918000100000097364190001000000507572000010000007122221000100000078314 
291200710K46050 07101718501850   52200010000004864523000100000028336240001000000343472500010000003760226000100000024937 
291200710K46050 07101718501850   52700010000003313228000100000033118290001000000309463000010000002423631000100000018387 
291200710K46050 07101718501850   53200010000001741233000100000012843340001000000166793500010000000706336500200000011459 
291200710K46050 07101718501850   53850020000000632640500200000005257425002000000025954450020000000329046500200000001613 
291200710K46050 07101718501850   148500200000000900                                                                     
291200710A46050 0710171950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710171950050+125    1013006902090              035078         1210          148      085005            
291200710J46050 07101719502009    088217371950209070218072210067209065211067223059                                      
291200710K46050 07101719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101719501950   50575005000002203806250050000961320067500500016704600725005000126126007750050001182570 
291200710K46050 07101719501950   50825005000112242008750050000960842092500500010448801000010000058938711000100000683284 
291200710K46050 07101719501950   51200010000025684613000100000327545140001000002032881500010000020027016000100000186277 
291200710K46050 07101719501950   51700010000013141918000100000130372190001000000876032000010000010254021000100000075665 
291200710K46050 07101719501950   52200010000004371223000100000058628240001000000592802500010000006258726000100000029949 
291200710K46050 07101719501950   52700010000003700828000100000026692290001000000249413000010000002517831000100000019807 
291200710K46050 07101719501950   53200010000001682333000100000019173340001000000240133500010000001689336500200000011071 
291200710K46050 07101719501950   53850020000000759840500200000007569425002000000041654450020000000237846500200000002497 
291200710K46050 07101719501950   148500200000000726                                                                     
291200710A46050 0710172050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710172050050+129    1013106302220              035078         1220          138      078005            
291200710J46050 07101720502009    081222232050222063222065218065210060208054203059                                      
291200710K46050 07101720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101720502050   50575005000000000006250050000148530067500500009656650725005000197160007750050001648910 
291200710K46050 07101720502050   50825005000129162008750050001112250092500500007631701000010000071463511000100000575042 
291200710K46050 07101720502050   51200010000042525713000100000469733140001000001726341500010000027781416000100000111263 
291200710K46050 07101720502050   51700010000010203118000100000121960190001000000819512000010000004816321000100000098098 
291200710K46050 07101720502050   52200010000005465423000100000045751240001000000346112500010000003160826000100000034826 
291200710K46050 07101720502050   52700010000001802528000100000040007290001000000335303000010000002112531000100000024765 
291200710K46050 07101720502050   53200010000001095133000100000022703340001000000184023500010000001140336500200000013842 
291200710K46050 07101720502050   53850020000000985140500200000005907425002000000050234450020000000512246500200000002422 
291200710K46050 07101720502050   148500200000001257                                                                     
291200710A46050 0710172150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710172150050+131    1013506402200              036083         1210          160      077005            
291200710J46050 07101721502009    085225042150220064214056221062224067222070221067                                      
291200710K46050 07101721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000009336 
291200710K46050 07101721502150   50575005000092422006250050001462770067500500013897900725005000139076007750050001157190 
291200710K46050 07101721502150   50825005000080429808750050000940216092500500008148321000010000051457011000100000775441 
291200710K46050 07101721502150   51200010000047367713000100000256716140001000002063961500010000021871716000100000196064 
291200710K46050 07101721502150   51700010000010720918000100000088773190001000000554782000010000007784521000100000055397 
291200710K46050 07101721502150   52200010000005928023000100000042923240001000000291252500010000001721426000100000029306 
291200710K46050 07101721502150   52700010000002613028000100000021788290001000000398193000010000001430131000100000015037 
291200710K46050 07101721502150   53200010000000768733000100000012142340001000000160573500010000001031736500200000009371 
291200710K46050 07101721502150   53850020000000924240500200000007964425002000000040764450020000000346846500200000002824 
291200710K46050 07101721502150   148500200000001823                                                                     
291200710A46050 0710172250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710172250050+131    1013705502110              043092         1240          148      070005            
291200710J46050 07101722502008    076218302250212055212058211060213053219056221061                                      
291200710K46050 07101722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101722502250   50575005000106004006250050002642760067500500039371400725005000345095007750050002364120 
291200710K46050 07101722502250   50825005000152596008750050000889674092500500007149361000010000031707211000100000548304 
291200710K46050 07101722502250   51200010000072980813000100000442004140001000002456141500010000018038316000100000112335 
291200710K46050 07101722502250   51700010000011856818000100000094695190001000000762792000010000007448021000100000091308 
291200710K46050 07101722502250   52200010000004092423000100000047478240001000000346392500010000005650926000100000037475 
291200710K46050 07101722502250   52700010000002242328000100000023242290001000000225193000010000001581931000100000010764 
291200710K46050 07101722502250   53200010000001464933000100000019300340001000000137793500010000000513936500200000010748 
291200710K46050 07101722502250   53850020000000852740500200000008650425002000000058114450020000000412446500200000002022 
291200710K46050 07101722502250   148500200000001744                                                                     
291200710A46050 0710172350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710172350050+129    1014005401960              048097         1260          160      063005            
291200710J46050 07101723502007    072198382350197055199058201056203052204050212055                                      
291200710K46050 07101723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050001046640 
291200710K46050 07101723502350   50575005000461047006250050005068930067500500027467600725005000207013007750050001310250 
291200710K46050 07101723502350   50825005000102406008750050001385480092500500011117001000010000094821211000100000649999 
291200710K46050 07101723502350   51200010000059658513000100000503085140001000002413751500010000021286216000100000171087 
291200710K46050 07101723502350   51700010000010438018000100000099949190001000000560242000010000010132721000100000062371 
291200710K46050 07101723502350   52200010000005567623000100000050112240001000000407622500010000004303626000100000038146 
291200710K46050 07101723502350   52700010000003792128000100000032787290001000000255563000010000001731331000100000014122 
291200710K46050 07101723502350   53200010000001156833000100000007935340001000000156373500010000001699936500200000010940 
291200710K46050 07101723502350   53850020000001040540500200000005596425002000000044264450020000000262046500200000002134 
291200710K46050 07101723502350   148500200000001979                                                                     
291200710A46050 0710180050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180050050+128    1014107402030              051100         1280          160      091005            
291200710J46050 07101800502010    096209500050204074202070204068205074200065202058                                      
291200710K46050 07101800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000525647 
291200710K46050 07101800500050   50575005000503297006250050005585000067500500039609000725005000361707007750050002293100 
291200710K46050 07101800500050   50825005000193370008750050001083850092500500007455661000010000097552411000100000621182 
291200710K46050 07101800500050   51200010000035195413000100000346786140001000001925671500010000029591616000100000198177 
291200710K46050 07101800500050   51700010000009371918000100000096721190001000000837712000010000009119521000100000050349 
291200710K46050 07101800500050   52200010000008028623000100000067207240001000000566872500010000004643226000100000027619 
291200710K46050 07101800500050   52700010000003061128000100000021292290001000000230013000010000001615731000100000016988 
291200710K46050 07101800500050   53200010000000868533000100000008878340001000000097933500010000001253336500200000008213 
291200710K46050 07101800500050   53850020000001297940500200000010592425002000000068624450020000000338946500200000002065 
291200710K46050 07101800500050   148500200000001433                                                                     
291200710A46050 0710180150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180150050+125    1013508801990              045092         1290          160      102005            
291200710J46050 07101801502010    105206330150199087200085196077193078192078200077                                      
291200710K46050 07101801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000025877 
291200710K46050 07101801500150   50575005000175711006250050003562370067500500027562200725005000227125007750050002528370 
291200710K46050 07101801500150   50825005000175501008750050001571600092500500011685001000010000096979311000100000643254 
291200710K46050 07101801500150   51200010000029905313000100000148447140001000003533131500010000030155016000100000234334 
291200710K46050 07101801500150   51700010000013811618000100000119089190001000000829762000010000007535221000100000043137 
291200710K46050 07101801500150   52200010000002778523000100000031086240001000000376802500010000003318626000100000022821 
291200710K46050 07101801500150   52700010000004858128000100000021869290001000000352033000010000003187431000100000010890 
291200710K46050 07101801500150   53200010000001910233000100000017514340001000000161163500010000001241436500200000013035 
291200710K46050 07101801500150   53850020000000694040500200000010303425002000000082974450020000000348046500200000002452 
291200710K46050 07101801500150   148500200000001420                                                                     
291200710A46050 0710180250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180250050+128    1013808802020              054104         1280          160      104005            
291200710J46050 07101802502010    104197490250202088203079199080194077193076197082                                      
291200710K46050 07101802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050001712450 
291200710K46050 07101802500250   50575005000440771006250050005147820067500500045593900725005000330448007750050002936120 
291200710K46050 07101802500250   50825005000342762008750050002428110092500500012987301000010000079192811000100000583458 
291200710K46050 07101802500250   51200010000038356413000100000128721140001000003222631500010000017009416000100000070835 
291200710K46050 07101802500250   51700010000007739518000100000085566190001000000856772000010000004683121000100000057412 
291200710K46050 07101802500250   52200010000003084723000100000059456240001000000559122500010000004579826000100000066230 
291200710K46050 07101802500250   52700010000004184428000100000032450290001000000252943000010000001980931000100000026847 
291200710K46050 07101802500250   53200010000000796733000100000014030340001000000096593500010000001149736500200000015006 
291200710K46050 07101802500250   53850020000000642840500200000006885425002000000045424450020000000334246500200000001417 
291200710K46050 07101802500250   148500200000000949                                                                     
291200710A46050 0710180350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180350050+120    1013308802020              049093         1270          129      107005            
291200710J46050 07101803502012    116190330350202088203088193072198081200081203086                                      
291200710K46050 07101803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000103022 
291200710K46050 07101803500350   50575005000180634006250050002647650067500500023807000725005000331373007750050003431830 
291200710K46050 07101803500350   50825005000267627008750050002646180092500500019698501000010000124590011000100000420145 
291200710K46050 07101803500350   51200010000043315313000100000548300140001000001209301500010000017302516000100000186388 
291200710K46050 07101803500350   51700010000010963318000100000156412190001000000845512000010000011441521000100000090778 
291200710K46050 07101803500350   52200010000008103323000100000087433240001000000685882500010000003261126000100000037258 
291200710K46050 07101803500350   52700010000003571928000100000027700290001000000215913000010000001818131000100000022917 
291200710K46050 07101803500350   53200010000002508933000100000018505340001000000215543500010000001017636500200000010305 
291200710K46050 07101803500350   53850020000000548740500200000007305425002000000044824450020000000255946500200000001739 
291200710K46050 07101803500350   148500200000000840                                                                     
291200710A46050 0710180450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180450050+120    1013207901730              047092         1250          138      100005            
291200710J46050 07101804502012    116193060450172079176084182087191085195090199087                                      
291200710K46050 07101804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101804500450   50575005000097947206250050002903370067500500042108000725005000447410007750050002631420 
291200710K46050 07101804500450   50825005000134360008750050001152410092500500009262001000010000120414011000100000825922 
291200710K46050 07101804500450   51200010000070494813000100000226394140001000003072081500010000016200116000100000145816 
291200710K46050 07101804500450   51700010000006899218000100000137096190001000001372742000010000003906521000100000085552 
291200710K46050 07101804500450   52200010000012919923000100000055297240001000000833172500010000007337826000100000050460 
291200710K46050 07101804500450   52700010000002708128000100000041826290001000000176013000010000001980931000100000015029 
291200710K46050 07101804500450   53200010000001902233000100000011287340001000000199493500010000001281836500200000008400 
291200710K46050 07101804500450   53850020000000770540500200000005539425002000000036544450020000000156146500200000001417 
291200710K46050 07101804500450   148500200000000637                                                                     
291200710A46050 0710180550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180550050+114    1013110601780              044085         1230          160      127005            
291200710J46050 07101805502018    145187270550179107184114185115179100175091169084                                      
291200710K46050 07101805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101805500550   50575005000139442006250050002670980067500500021565600725005000177565007750050002221980 
291200710K46050 07101805500550   50825005000173773008750050002108070092500500016925901000010000057424511000100000887295 
291200710K46050 07101805500550   51200010000041612113000100000395964140001000003310231500010000015609616000100000093891 
291200710K46050 07101805500550   51700010000011555118000100000128317190001000001071782000010000008119021000100000133033 
291200710K46050 07101805500550   52200010000012768523000100000128132240001000001319292500010000007121526000100000067871 
291200710K46050 07101805500550   52700010000006747128000100000026271290001000000393323000010000002864931000100000018800 
291200710K46050 07101805500550   53200010000002653033000100000016926340001000000208173500010000001076136500200000009090 
291200710K46050 07101805500550   53850020000000804140500200000006682425002000000029584450020000000312846500200000001479 
291200710K46050 07101805500550   148500200000000888                                                                     
291200710A46050 0710180650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180650050+112    1011612601680              045085         1220          148      157005            
291200710J46050 07101806502019    159166390650168126169121167121168110170102173098                                      
291200710K46050 07101806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101806500650   50575005000150085006250050002500020067500500030267900725005000300792007750050002912130 
291200710K46050 07101806500650   50825005000245381008750050001179910092500500005441561000010000081477511000100000313966 
291200710K46050 07101806500650   51200010000039836113000100000302309140001000002436801500010000014900016000100000201009 
291200710K46050 07101806500650   51700010000020436418000100000175403190001000001821162000010000016538221000100000131215 
291200710K46050 07101806500650   52200010000019110123000100000063455240001000000665312500010000005650826000100000043324 
291200710K46050 07101806500650   52700010000005968928000100000029957290001000000347953000010000002273231000100000022229 
291200710K46050 07101806500650   53200010000002917433000100000023991340001000000264653500010000001896036500200000011983 
291200710K46050 07101806500650   53850020000001022240500200000005498425002000000045084450020000000287046500200000001749 
291200710K46050 07101806500650   148500200000001129                                                                     
291200710A46050 0710180750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180750050+111    1010112601560              042078         1210          129      156005            
291200710J46050 07101807502017    171161530750156126159127161126163122165120164126                                      
291200710K46050 07101807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101807500750   50575005000054654306250050001998150067500500020516400725005000238105007750050003207860 
291200710K46050 07101807500750   50825005000162402008750050000894140092500500009216581000010000047260911000100000572606 
291200710K46050 07101807500750   51200010000031134513000100000247340140001000003034561500010000037463916000100000120253 
291200710K46050 07101807500750   51700010000038130418000100000164214190001000003274822000010000021458221000100000122845 
291200710K46050 07101807500750   52200010000007630623000100000085373240001000001073042500010000010536426000100000067387 
291200710K46050 07101807500750   52700010000006946328000100000046595290001000000226683000010000004087731000100000016742 
291200710K46050 07101807500750   53200010000001644033000100000012573340001000000286443500010000004161836500200000018638 
291200710K46050 07101807500750   53850020000000922940500200000006634425002000000062904450020000000446446500200000001963 
291200710K46050 07101807500750   148500200000002523                                                                     
291200710A46050 0710180850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180850050+112    1008411501460              045084         1210          160      148005            
291200710J46050 07101808502018    166139350850146115148115148115152117155121160126                                      
291200710K46050 07101808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101808500850   50575005000229975006250050005650440067500500041679800725005000220142007750050001694440 
291200710K46050 07101808500850   50825005000077926508750050000675040092500500007830971000010000031490811000100000247827 
291200710K46050 07101808500850   51200010000035806613000100000381352140001000001690751500010000023420216000100000168997 
291200710K46050 07101808500850   51700010000021408018000100000340392190001000001591602000010000016709621000100000123300 
291200710K46050 07101808500850   52200010000008235023000100000066480240001000000898432500010000005920226000100000037863 
291200710K46050 07101808500850   52700010000004047128000100000037624290001000000406433000010000003956831000100000075677 
291200710K46050 07101808500850   53200010000004392433000100000036121340001000000179443500010000001781636500200000025003 
291200710K46050 07101808500850   53850020000001238140500200000014259425002000000065464450020000000481746500200000004219 
291200710K46050 07101808500850   148500200000001524                                                                     
291200710A46050 0710180950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710180950050+106    1006215801600              040067         1210          160      192005            
291200710J46050 07101809502026    201156350950161159162155165159159145151137145117                                      
291200710K46050 07101809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101809500950   50575005000161684006250050002684730067500500006765030725005000049705507750050000977691 
291200710K46050 07101809500950   50825005000142645008750050001042530092500500012626301000010000066395811000100000232622 
291200710K46050 07101809500950   51200010000023943713000100000074045140001000002442781500010000027671416000100000337938 
291200710K46050 07101809500950   51700010000061876818000100000308393190001000002871922000010000024255821000100000178984 
291200710K46050 07101809500950   52200010000009274223000100000138683240001000001454052500010000010302026000100000091314 
291200710K46050 07101809500950   52700010000005665628000100000072995290001000000682073000010000006175731000100000037692 
291200710K46050 07101809500950   53200010000005718933000100000025389340001000000448743500010000002681736500200000031394 
291200710K46050 07101809500950   53850020000002727240500200000015487425002000000095024450020000001080546500200000003963 
291200710K46050 07101809500950   148500200000002750                                                                     
291200710A46050 0710181050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181050050+110    1003216301520              047075         1200          160      210005            
291200710J46050 07101810502022    210149421050152164145153141143143145145152150152                                      
291200710K46050 07101810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101810501050   50575005000294247006250050004691680067500500024088200725005000241374007750050001931630 
291200710K46050 07101810501050   50825005000085940108750050001024370092500500008242701000010000040853411000100000261304 
291200710K46050 07101810501050   51200010000036174713000100000499230140001000002574681500010000032888216000100000548062 
291200710K46050 07101810501050   51700010000048034318000100000256846190001000001789602000010000020201521000100000154571 
291200710K46050 07101810501050   52200010000007448923000100000213948240001000001086182500010000013257726000100000073343 
291200710K46050 07101810501050   52700010000009063128000100000101003290001000000732213000010000004137831000100000082061 
291200710K46050 07101810501050   53200010000002866933000100000058365340001000000499513500010000003209736500200000021034 
291200710K46050 07101810501050   53850020000002673940500200000017239425002000000073604450020000000750746500200000004103 
291200710K46050 07101810501050   148500200000002648                                                                     
291200710A46050 0710181150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181150050+102    1001215601580              042065         1190          160      201005            
291200710J46050 07101811502022    216156181150158156159161159163160169158165156161                                      
291200710K46050 07101811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101811501150   50575005000109208006250050002883870067500500021360600725005000114360007750050000925033 
291200710K46050 07101811501150   50825005000086354108750050000779618092500500003462491000010000014820111000100000197312 
291200710K46050 07101811501150   51200010000029193613000100000350551140001000005699531500010000080703616000100000647586 
291200710K46050 07101811501150   51700010000052777418000100000604368190001000002444362000010000027592521000100000227004 
291200710K46050 07101811501150   52200010000009462523000100000131601240001000000960142500010000015663326000100000107711 
291200710K46050 07101811501150   52700010000008614028000100000055724290001000000580533000010000004384731000100000061617 
291200710K46050 07101811501150   53200010000006505633000100000032201340001000000330373500010000005754136500200000027707 
291200710K46050 07101811501150   53850020000002279540500200000018268425002000000139334450020000000595246500200000004348 
291200710K46050 07101811501150   148500200000004834                                                                     
291200710A46050 0710181250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181250050+110    0999219001720              050067         1210          148      247005            
291200710J46050 07101812502023    247171491250171187166171166168163167162170160163                                      
291200710K46050 07101812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101812501250   50575005000000000006250050002158470067500500040068000725005000243992007750050000283916 
291200710K46050 07101812501250   50825005000029891308750050000721478092500500006447661000010000009340211000100000439073 
291200710K46050 07101812501250   51200010000114557013000100001691680140001000012160201500010000128612016000100000860671 
291200710K46050 07101812501250   51700010000052490018000100000560012190001000002264962000010000030649821000100000362369 
291200710K46050 07101812501250   52200010000013065723000100000188422240001000000827442500010000009393026000100000083256 
291200710K46050 07101812501250   52700010000014258328000100000071560290001000000578383000010000009021831000100000038315 
291200710K46050 07101812501250   53200010000007358633000100000044462340001000000490473500010000003151636500200000036895 
291200710K46050 07101812501250   53850020000002037040500200000017552425002000000093164450020000000821846500200000005385 
291200710K46050 07101812501250   148500200000001809                                                                     
291200710A46050 0710181350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181350050+121    0997721201820              053066         1200          083      266005            
291200710J46050 07101813502027    266186361350183208180202179202177198175200171204                                      
291200710K46050 07101813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101813501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101813501350   50825005000000000008750050000000000092500500005055931000010000119081011000100002118820 
291200710K46050 07101813501350   51200010000371053013000100003459470140001000018851601500010000107023016000100000804716 
291200710K46050 07101813501350   51700010000049348018000100000660925190001000004605062000010000026100621000100000179123 
291200710K46050 07101813501350   52200010000019167923000100000160455240001000001258712500010000010690826000100000063591 
291200710K46050 07101813501350   52700010000008148228000100000081447290001000000426033000010000004147631000100000037721 
291200710K46050 07101813501350   53200010000004950633000100000056421340001000000388463500010000002588236500200000021084 
291200710K46050 07101813501350   53850020000002881940500200000015499425002000000127104450020000000838946500200000006355 
291200710K46050 07101813501350   148500200000002296                                                                     
291200710A46050 0710181450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181450050+127    0997319101880              070076         1210          100      268005            
291200710J46050 07101814502028    268189491450188193188204189203189206184210181203                                      
291200710K46050 07101814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101814501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07101814501450   50825005000092884708750050001556960092500500067414001000010001102180011000100003183130 
291200710K46050 07101814501450   51200010000287427013000100001740870140001000025761101500010000050649616000100000653352 
291200710K46050 07101814501450   51700010000062491318000100000451226190001000004857962000010000029604921000100000252554 
291200710K46050 07101814501450   52200010000021741523000100000141199240001000002287512500010000016207226000100000115567 
291200710K46050 07101814501450   52700010000005562928000100000064285290001000001034833000010000005245131000100000044366 
291200710K46050 07101814501450   53200010000002923533000100000030988340001000000528203500010000003044136500200000026664 
291200710K46050 07101814501450   53850020000001641340500200000014665425002000000100324450020000000711946500200000005393 
291200710K46050 07101814501450   148500200000002904                                                                     
291200710A46050 0710181550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181550050+133    0998018601930              071079         1210          108      236005            
291200710J46050 07101815502025    255200261550193186195187195193193181190189188194                                      
291200710K46050 07101815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101815501550   50575005000000000006250050000000000067500500000000000725005000084794607750050000936317 
291200710K46050 07101815501550   50825005000132233008750050006356650092500500104250001000010000669143011000100004642560 
291200710K46050 07101815501550   51200010000204647013000100001862320140001000013056101500010000065827116000100000611563 
291200710K46050 07101815501550   51700010000099351018000100000347674190001000005002842000010000052522821000100000209233 
291200710K46050 07101815501550   52200010000020823623000100000174315240001000001367432500010000008081826000100000102945 
291200710K46050 07101815501550   52700010000005138428000100000085332290001000000826793000010000005601031000100000035446 
291200710K46050 07101815501550   53200010000004486433000100000021415340001000000176753500010000002181536500200000022090 
291200710K46050 07101815501550   53850020000001690240500200000011717425002000000086184450020000001053646500200000005554 
291200710K46050 07101815501550   148500200000003457                                                                     
291200710A46050 0710181650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181650050+138    0998717301990              073081         1220          114      221005            
291200710J46050 07101816502023    232186131650199172197169197170195177196182193180                                      
291200710K46050 07101816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101816501650   50575005000000000006250050000000000067500500009238080725005000245505007750050002838810 
291200710K46050 07101816501650   50825005000594361008750050008788470092500500079064801000010000518732011000100003303740 
291200710K46050 07101816501650   51200010000194365013000100002775610140001000009163241500010000078347816000100000566321 
291200710K46050 07101816501650   51700010000048172818000100000782825190001000002243482000010000031480121000100000193774 
291200710K46050 07101816501650   52200010000023972323000100000223735240001000001574202500010000016028226000100000095339 
291200710K46050 07101816501650   52700010000006595128000100000063575290001000000615993000010000004486831000100000036600 
291200710K46050 07101816501650   53200010000004467533000100000029554340001000000243933500010000002094936500200000019027 
291200710K46050 07101816501650   53850020000002600740500200000010851425002000000110624450020000000679046500200000006166 
291200710K46050 07101816501650   148500200000002978                                                                     
291200710A46050 0710181750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181750050+146    1000415202010              084088         1230          114      201005            
291200710J46050 07101817502022    226204361750201153204170205169204172201171199171                                      
291200710K46050 07101817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101817501750   50575005000000000006250050000000000067500500009218120725005000348934007750050003931020 
291200710K46050 07101817501750   50825005000898417008750050017378101092500500131783001000010000717268011000100002587160 
291200710K46050 07101817501750   51200010000300599013000100001889850140001000006932601500010000086408216000100000648003 
291200710K46050 07101817501750   51700010000051223418000100000682073190001000003075662000010000027930321000100000143415 
291200710K46050 07101817501750   52200010000014800323000100000178045240001000000971892500010000010261126000100000078671 
291200710K46050 07101817501750   52700010000007820728000100000093713290001000000566713000010000004602331000100000043402 
291200710K46050 07101817501750   53200010000004261833000100000046841340001000000208723500010000003442836500200000021759 
291200710K46050 07101817501750   53850020000001995940500200000012409425002000000073434450020000000965346500200000006100 
291200710K46050 07101817501750   148500200000002945                                                                     
291200710A46050 0710181850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181850050+148    1002115702140              070083         1220          108      193005            
291200710J46050 07101818502021    213212251850213157214163213171211162204144199147                                      
291200710K46050 07101818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101818501850   50575005000001394406250050000947120067500500018146800725005000162545007750050003354640 
291200710K46050 07101818501850   50825005000667032008750050006582110092500500078947601000010000481710011000100002549320 
291200710K46050 07101818501850   51200010000187011013000100001692920140001000007841711500010000066517416000100000445001 
291200710K46050 07101818501850   51700010000072337118000100000359563190001000002597802000010000019679121000100000216387 
291200710K46050 07101818501850   52200010000028266323000100000108509240001000001179692500010000007496726000100000118700 
291200710K46050 07101818501850   52700010000004766328000100000057113290001000000445183000010000005010431000100000039416 
291200710K46050 07101818501850   53200010000005767533000100000025605340001000000391453500010000002339436500200000027386 
291200710K46050 07101818501850   53850020000001685840500200000015619425002000000103044450020000000490746500200000004968 
291200710K46050 07101818501850   148500200000003986                                                                     
291200710A46050 0710181950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710181950050+139    1003712702190              061081         1250          114      167005            
291200710J46050 07101819502018    187214511950219128216118214123213130214130214144                                      
291200710K46050 07101819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101819501950   50575005000038977506250050000451615067500500014445200725005000164972007750050000843965 
291200710K46050 07101819501950   50825005000364445008750050008389410092500500076372901000010000294884011000100001161740 
291200710K46050 07101819501950   51200010000088534213000100001245080140001000011533001500010000063137516000100000755458 
291200710K46050 07101819501950   51700010000053211618000100000353525190001000002290912000010000024939421000100000212754 
291200710K46050 07101819501950   52200010000012290923000100000153317240001000000673272500010000004946326000100000090544 
291200710K46050 07101819501950   52700010000005224828000100000035048290001000000488003000010000005296831000100000036043 
291200710K46050 07101819501950   53200010000002553733000100000036178340001000000267823500010000002385036500200000018070 
291200710K46050 07101819501950   53850020000001285940500200000010305425002000000097704450020000000668746500200000003655 
291200710K46050 07101819501950   148500200000002536                                                                     
291200710A46050 0710182050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710182050050+137    1004811102140              061083         1250          114      139005            
291200710J46050 07101820502016    185218532050214111217111214111215113218119220127                                      
291200710K46050 07101820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101820502050   50575005000000000006250050000000000067500500012046600725005000204882007750050001798440 
291200710K46050 07101820502050   50825005000411385008750050005732050092500500055345001000010000497339011000100002067420 
291200710K46050 07101820502050   51200010000090304713000100000854836140001000006150901500010000062855916000100000701363 
291200710K46050 07101820502050   51700010000044347318000100000366872190001000002292732000010000016153121000100000095888 
291200710K46050 07101820502050   52200010000007960723000100000110714240001000000968322500010000007376726000100000070302 
291200710K46050 07101820502050   52700010000005622328000100000036371290001000000438053000010000002759931000100000032353 
291200710K46050 07101820502050   53200010000003415933000100000026125340001000000173473500010000000929836500200000014030 
291200710K46050 07101820502050   53850020000001286940500200000011089425002000000070554450020000000500746500200000002639 
291200710K46050 07101820502050   148500200000001528                                                                     
291200710A46050 0710182150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710182150050+135    1005609002130              055084         1250          108      120005            
291200710J46050 07101821502013    126214012150213089211085213096213095213093214100                                      
291200710K46050 07101821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101821502150   50575005000000000006250050000957339067500500018702900725005000191472007750050001913600 
291200710K46050 07101821502150   50825005000208787008750050005552000092500500056364901000010000151110011000100001995810 
291200710K46050 07101821502150   51200010000117532013000100000686327140001000006836291500010000055838516000100000447665 
291200710K46050 07101821502150   51700010000032693618000100000174708190001000002254832000010000019043921000100000156675 
291200710K46050 07101821502150   52200010000011251123000100000063204240001000000766112500010000006996426000100000032287 
291200710K46050 07101821502150   52700010000005332428000100000057311290001000000346573000010000002617731000100000027523 
291200710K46050 07101821502150   53200010000001950133000100000019933340001000000183433500010000001412936500200000007724 
291200710K46050 07101821502150   53850020000000708540500200000007319425002000000044914450020000000382046500200000002014 
291200710K46050 07101821502150   148500200000001084                                                                     
291200710A46050 0710182250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710182250050+131    1006106802120              055086         1270          108      088005            
291200710J46050 07101822502015    125216062250212070217078209079217086215095213093                                      
291200710K46050 07101822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101822502250   50575005000000000006250050001247220067500500029743800725005000224493007750050002550520 
291200710K46050 07101822502250   50825005000338682008750050003481280092500500034856901000010000265203011000100001402310 
291200710K46050 07101822502250   51200010000148725013000100000837054140001000003871431500010000036733616000100000622610 
291200710K46050 07101822502250   51700010000029958418000100000199271190001000001725902000010000016852021000100000062436 
291200710K46050 07101822502250   52200010000004820923000100000067047240001000001211032500010000006902626000100000044146 
291200710K46050 07101822502250   52700010000004718728000100000035290290001000000229463000010000002776831000100000022651 
291200710K46050 07101822502250   53200010000001855433000100000019666340001000000140403500010000001250336500200000009473 
291200710K46050 07101822502250   53850020000001041640500200000005024425002000000034374450020000000262346500200000001286 
291200710K46050 07101822502250   148500200000001193                                                                     
291200710A46050 0710182350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710182350050+128    1005608301950              056090         1280          108      109005            
291200710J46050 07101823502014    129206032350195082200075197074200072207090210076                                      
291200710K46050 07101823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101823502350   50575005000000000006250050000482927067500500021471200725005000224947007750050002663240 
291200710K46050 07101823502350   50825005000411238008750050004223030092500500053679701000010000386282011000100001174220 
291200710K46050 07101823502350   51200010000074443013000100000450864140001000004358821500010000029736616000100000320331 
291200710K46050 07101823502350   51700010000016892318000100000180395190001000001741962000010000016403121000100000100968 
291200710K46050 07101823502350   52200010000010048723000100000072761240001000000791042500010000006248726000100000035845 
291200710K46050 07101823502350   52700010000002866628000100000023903290001000000384773000010000001950231000100000018392 
291200710K46050 07101823502350   53200010000001679633000100000008314340001000000182663500010000001052736500200000009914 
291200710K46050 07101823502350   53850020000000588540500200000004549425002000000030014450020000000220846500200000001252 
291200710K46050 07101823502350   148500200000001041                                                                     
291200710A46050 0710190050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190050050+126    1005804701910              049086         1280          108      065005            
291200710J46050 07101900502015    095196570050192047199058199064200072200076196073                                      
291200710K46050 07101900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101900500050   50575005000000000006250050000649229067500500012930100725005000065871707750050001754060 
291200710K46050 07101900500050   50825005000338663008750050004376000092500500044677501000010000198344011000100001638300 
291200710K46050 07101900500050   51200010000059307113000100000484845140001000003493571500010000028712016000100000258223 
291200710K46050 07101900500050   51700010000017596718000100000162746190001000001752152000010000014271321000100000091090 
291200710K46050 07101900500050   52200010000011269023000100000073186240001000000414252500010000005056326000100000051813 
291200710K46050 07101900500050   52700010000002989928000100000030989290001000000180733000010000002923131000100000014352 
291200710K46050 07101900500050   53200010000001310733000100000007233340001000000158923500010000000984836500200000007195 
291200710K46050 07101900500050   53850020000000476240500200000003957425002000000038904450020000000206646500200000001129 
291200710K46050 07101900500050   148500200000001211                                                                     
291200710A46050 0710190150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190150050+129    1005307402070              050089         1270          121      094005            
291200710J46050 07101901502013    094200440150206073197073190068183054180057182054                                      
291200710K46050 07101901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101901500150   50575005000000000006250050001757830067500500026536700725005000150932007750050002760840 
291200710K46050 07101901500150   50825005000351879008750050002309930092500500031192901000010000270019011000100001004730 
291200710K46050 07101901500150   51200010000061376313000100000538132140001000004014211500010000028403416000100000264277 
291200710K46050 07101901500150   51700010000015545818000100000128761190001000000930282000010000016226221000100000055912 
291200710K46050 07101901500150   52200010000006670723000100000044923240001000000629512500010000004000426000100000029579 
291200710K46050 07101901500150   52700010000003524928000100000043798290001000000220943000010000002673731000100000018865 
291200710K46050 07101901500150   53200010000001490333000100000016379340001000000116943500010000001496536500200000009458 
291200710K46050 07101901500150   53850020000001118240500200000006014425002000000036904450020000000243546500200000001331 
291200710K46050 07101901500150   148500200000000799                                                                     
291200710A46050 0710190250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190250050+128    1004504701980              045086         1260          114      060005            
291200710J46050 07101902502010    082221510250198047205062208056204060202059206061                                      
291200710K46050 07101902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101902500250   50575005000000000006250050000903621067500500018306000725005000138096007750050001448070 
291200710K46050 07101902500250   50825005000223082008750050003076100092500500024650701000010000174173011000100001330300 
291200710K46050 07101902500250   51200010000072788713000100000510477140001000003407851500010000027882716000100000249685 
291200710K46050 07101902500250   51700010000023537118000100000135330190001000001130362000010000006643221000100000075745 
291200710K46050 07101902500250   52200010000005439423000100000063104240001000000384052500010000003636826000100000015609 
291200710K46050 07101902500250   52700010000001860128000100000023113290001000000200863000010000002180231000100000016540 
291200710K46050 07101902500250   53200010000001456733000100000015441340001000000110233500010000001176836500200000008916 
291200710K46050 07101902500250   53850020000000817840500200000009945425002000000031204450020000000342146500200000001739 
291200710K46050 07101902500250   148500200000001395                                                                     
291200710A46050 0710190350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190350050+127    1003004001790              041083         1260          114      052005            
291200710J46050 07101903502009    065196270350179039183043194043190043179043178045                                      
291200710K46050 07101903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101903500350   50575005000000000006250050000761712067500500012082100725005000135240007750050001212120 
291200710K46050 07101903500350   50825005000123487008750050002138180092500500019857201000010000145556011000100001153090 
291200710K46050 07101903500350   51200010000090984513000100000551039140001000002047541500010000015585516000100000139733 
291200710K46050 07101903500350   51700010000016396218000100000140514190001000000816702000010000006652121000100000084562 
291200710K46050 07101903500350   52200010000006072523000100000052710240001000000370872500010000002272926000100000048100 
291200710K46050 07101903500350   52700010000001862628000100000028768290001000000224243000010000001693731000100000009969 
291200710K46050 07101903500350   53200010000001568433000100000016624340001000000114463500010000000636236500200000013065 
291200710K46050 07101903500350   53850020000000818940500200000006329425002000000037454450020000000285846500200000002328 
291200710K46050 07101903500350   148500200000000904                                                                     
291200710A46050 0710190450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190450050+126    1001006501790              042084         1250          114      080005            
291200710J46050 07101904502012    081170410450179065173060169053166052159048172040                                      
291200710K46050 07101904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101904500450   50575005000000000006250050000846562067500500013610000725005000098665107750050001661020 
291200710K46050 07101904500450   50825005000224903008750050003191910092500500027499401000010000080777811000100000768015 
291200710K46050 07101904500450   51200010000062813513000100000681239140001000002730191500010000020000316000100000276609 
291200710K46050 07101904500450   51700010000018784718000100000100373190001000001295442000010000011764021000100000100356 
291200710K46050 07101904500450   52200010000008639323000100000041980240001000000367162500010000003738326000100000031956 
291200710K46050 07101904500450   52700010000003176728000100000043216290001000000138553000010000001617031000100000016396 
291200710K46050 07101904500450   53200010000002001333000100000017065340001000000065773500010000000728136500200000009854 
291200710K46050 07101904500450   53850020000000727140500200000006266425002000000047794450020000000272846500200000001603 
291200710K46050 07101904500450   148500200000001241                                                                     
291200710A46050 0710190550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190550050+125    1000205201830              039078         1240          108      062005            
291200710J46050 07101905502009    085202200550183052198053195060195065183058180057                                      
291200710K46050 07101905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101905500550   50575005000000000006250050000108687067500500009363710725005000146821007750050000964776 
291200710K46050 07101905500550   50825005000072541808750050001386950092500500016143501000010000114107011000100001129140 
291200710K46050 07101905500550   51200010000089146013000100000539905140001000006008161500010000030577216000100000220036 
291200710K46050 07101905500550   51700010000015514118000100000089268190001000001284512000010000008117021000100000071802 
291200710K46050 07101905500550   52200010000005544023000100000074358240001000000351102500010000004132826000100000035327 
291200710K46050 07101905500550   52700010000003266228000100000025329290001000000305073000010000002663831000100000026525 
291200710K46050 07101905500550   53200010000001238633000100000009473340001000000084063500010000001199436500200000012146 
291200710K46050 07101905500550   53850020000000833640500200000005183425002000000044074450020000000234046500200000001976 
291200710K46050 07101905500550   148500200000001144                                                                     
291200710A46050 0710190650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190650050+125    0999604501890              037077         1230          129      058005            
291200710J46050 07101906502008    066167120650188045180047177044167049165049165047                                      
291200710K46050 07101906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101906500650   50575005000000000006250050000024238067500500007803600725005000130959007750050001588230 
291200710K46050 07101906500650   50825005000155152008750050000910112092500500012304301000010000100814011000100001111930 
291200710K46050 07101906500650   51200010000043730313000100000382281140001000003545501500010000043254216000100000193865 
291200710K46050 07101906500650   51700010000013664718000100000145586190001000000816052000010000009551921000100000039457 
291200710K46050 07101906500650   52200010000010453123000100000072993240001000000552212500010000003912526000100000040092 
291200710K46050 07101906500650   52700010000002075028000100000021507290001000000173833000010000002915431000100000018451 
291200710K46050 07101906500650   53200010000002252133000100000015449340001000000098923500010000000790136500200000009592 
291200710K46050 07101906500650   53850020000000946040500200000005672425002000000043264450020000000500946500200000002788 
291200710K46050 07101906500650   148500200000001735                                                                     
291200710A46050 0710190750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190750050+122    0999905702140              037073         1220          129      067005            
291200710J46050 07101907502008    070216500750214057214057210057198055196053189051                                      
291200710K46050 07101907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101907500750   50575005000000000006250050000016783067500500003607490725005000088146507750050001394590 
291200710K46050 07101907500750   50825005000089713508750050000584952092500500009064901000010000121143011000100001339220 
291200710K46050 07101907500750   51200010000048844413000100000595080140001000004598071500010000026105416000100000251568 
291200710K46050 07101907500750   51700010000020512318000100000113789190001000000950442000010000011124921000100000098409 
291200710K46050 07101907500750   52200010000007598523000100000061342240001000000556322500010000005462626000100000041881 
291200710K46050 07101907500750   52700010000004813328000100000034716290001000000290953000010000002450131000100000017926 
291200710K46050 07101907500750   53200010000001181233000100000020061340001000000198493500010000002157736500200000012455 
291200710K46050 07101907500750   53850020000001101740500200000006850425002000000058254450020000000477946500200000002519 
291200710K46050 07101907500750   148500200000002096                                                                     
291200710A46050 0710190850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190850050+123    1000804802260              040072         1220          121      059005            
291200710J46050 07101908502009    067214520850227047234047231049229050220051218052                                      
291200710K46050 07101908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101908500850   50575005000000000006250050000000000067500500000000000725005000073131507750050001334200 
291200710K46050 07101908500850   50825005000158950008750050001165500092500500007980341000010000061543211000100001567490 
291200710K46050 07101908500850   51200010000128856013000100001048340140001000003469191500010000042783116000100000428539 
291200710K46050 07101908500850   51700010000026147118000100000208885190001000000785732000010000014211021000100000130351 
291200710K46050 07101908500850   52200010000008395823000100000084253240001000000531702500010000005034926000100000021610 
291200710K46050 07101908500850   52700010000005318428000100000023941290001000000358423000010000002807131000100000021296 
291200710K46050 07101908500850   53200010000001744533000100000022166340001000000095253500010000001816436500200000014797 
291200710K46050 07101908500850   53850020000000979340500200000011485425002000000071764450020000000509346500200000003460 
291200710K46050 07101908500850   148500200000002490                                                                     
291200710A46050 0710190950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710190950050+126    1001708102310              043074         1220          121      098005            
291200710J46050 07101909502015    099231410950231080228076230078229063236055233051                                      
291200710K46050 07101909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101909500950   50575005000000000006250050000000000067500500000000000725005000023685207750050001519330 
291200710K46050 07101909500950   50825005000247782008750050001751800092500500013539301000010000161987011000100001548070 
291200710K46050 07101909500950   51200010000094560413000100000827050140001000005521691500010000054232216000100000271076 
291200710K46050 07101909500950   51700010000014825918000100000183040190001000001767512000010000017895621000100000110155 
291200710K46050 07101909500950   52200010000006598723000100000114077240001000000997732500010000006114626000100000069858 
291200710K46050 07101909500950   52700010000003016128000100000038859290001000000226623000010000003665531000100000013962 
291200710K46050 07101909500950   53200010000003044533000100000029473340001000000160313500010000001068136500200000016713 
291200710K46050 07101909500950   53850020000001106140500200000010248425002000000070114450020000000415046500200000004357 
291200710K46050 07101909500950   148500200000003625                                                                     
291200710A46050 0710191050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191050050+128    1002608602290              046074         1210          108      122005            
291200710J46050 07101910502013    123227231050229086227090227093223077223080224079                                      
291200710K46050 07101910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101910501050   50575005000000000006250050000000000067500500000000000725005000044184707750050000915182 
291200710K46050 07101910501050   50825005000144316008750050002526250092500500033172001000010000293416011000100000950753 
291200710K46050 07101910501050   51200010000118336013000100000573417140001000006435381500010000050845816000100000283636 
291200710K46050 07101910501050   51700010000035902018000100000276317190001000001996362000010000015681421000100000103786 
291200710K46050 07101910501050   52200010000009264523000100000124258240001000000678292500010000005761026000100000042597 
291200710K46050 07101910501050   52700010000003168328000100000047192290001000000440963000010000003713331000100000037652 
291200710K46050 07101910501050   53200010000002572833000100000027270340001000000242013500010000002317236500200000017556 
291200710K46050 07101910501050   53850020000001700440500200000010765425002000000068494450020000000649746500200000004105 
291200710K46050 07101910501050   148500200000003063                                                                     
291200710A46050 0710191150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191150050+128    1004310402630              047075         1160          108      124005            
291200710J46050 07101911502014    152258261150263106264109260115257107251105239098                                      
291200710K46050 07101911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101911501150   50575005000000000006250050000000000067500500000000000725005000017591007750050000572179 
291200710K46050 07101911501150   50825005000156858008750050002737830092500500042621901000010000241574011000100002384040 
291200710K46050 07101911501150   51200010000125789013000100000490449140001000004902771500010000024940516000100000333931 
291200710K46050 07101911501150   51700010000023541418000100000194631190001000001511962000010000013730221000100000130591 
291200710K46050 07101911501150   52200010000008721923000100000108798240001000001023132500010000007248926000100000077025 
291200710K46050 07101911501150   52700010000003207128000100000053259290001000000333973000010000004505931000100000050025 
291200710K46050 07101911501150   53200010000002700433000100000030776340001000000236253500010000002181536500200000024629 
291200710K46050 07101911501150   53850020000001359840500200000010897425002000000107134450020000000492046500200000003109 
291200710K46050 07101911501150   148500200000002587                                                                     
291200710A46050 0710191250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191250050+127    1005906602430              046075         1150          114      083005            
291200710J46050 07101912502017    137255511250243066253073256079261087262096264101                                      
291200710K46050 07101912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101912501250   50575005000000000006250050000000000067500500000000000725005000049816407750050001756830 
291200710K46050 07101912501250   50825005000205304008750050002899270092500500028087201000010000230676011000100001130060 
291200710K46050 07101912501250   51200010000104024013000100000786587140001000002501321500010000027716116000100000447338 
291200710K46050 07101912501250   51700010000025370118000100000251867190001000002103752000010000013784821000100000157172 
291200710K46050 07101912501250   52200010000006793623000100000042549240001000000955342500010000007277826000100000051895 
291200710K46050 07101912501250   52700010000006649528000100000066467290001000000537223000010000002355331000100000054001 
291200710K46050 07101912501250   53200010000002028533000100000030898340001000000220593500010000002036936500200000016003 
291200710K46050 07101912501250   53850020000001578340500200000010551425002000000089724450020000000356446500200000004652 
291200710K46050 07101912501250   148500200000001807                                                                     
291200710A46050 0710191350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191350050+128    1006606102210              045078         1210          114      073005            
291200710J46050 07101913502009    085240521350220060226057229060233059236061240064                                      
291200710K46050 07101913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101913501350   50575005000000000006250050000000000067500500000554990725005000047318907750050000871068 
291200710K46050 07101913501350   50825005000256818008750050002631230092500500026289401000010000231389011000100001969940 
291200710K46050 07101913501350   51200010000072110913000100000391233140001000004688411500010000023003016000100000171731 
291200710K46050 07101913501350   51700010000026933518000100000214544190001000001159752000010000013575021000100000175724 
291200710K46050 07101913501350   52200010000007193423000100000100042240001000000907292500010000003598526000100000042631 
291200710K46050 07101913501350   52700010000004724928000100000032865290001000000265633000010000002780531000100000020343 
291200710K46050 07101913501350   53200010000001292833000100000024479340001000000194843500010000001122936500200000013631 
291200710K46050 07101913501350   53850020000000870140500200000008987425002000000042784450020000000303646500200000002473 
291200710K46050 07101913501350   148500200000001655                                                                     
291200710A46050 0710191450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191450050+128    1007406402150              044080         1230          108      080005            
291200710J46050 07101914502009    083210381450216064214060210058207061212061218061                                      
291200710K46050 07101914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101914501450   50575005000000000006250050000000000067500500000629410725005000036576307750050001183320 
291200710K46050 07101914501450   50825005000146400008750050002257580092500500026449701000010000225473011000100002116190 
291200710K46050 07101914501450   51200010000055937613000100000713875140001000004270121500010000024242816000100000377597 
291200710K46050 07101914501450   51700010000018514818000100000142762190001000001593752000010000011643121000100000123466 
291200710K46050 07101914501450   52200010000006169723000100000076961240001000000485682500010000001666226000100000027357 
291200710K46050 07101914501450   52700010000003769028000100000024382290001000000132253000010000001435431000100000020917 
291200710K46050 07101914501450   53200010000002374533000100000014610340001000000116293500010000000803436500200000011275 
291200710K46050 07101914501450   53850020000000802440500200000005173425002000000036694450020000000217246500200000000921 
291200710K46050 07101914501450   148500200000001184                                                                     
291200710A46050 0710191550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191550050+127    1008006502060              045083         1230          114      083005            
291200710J46050 07101915502009    083212481550206065208064210065213064216064218065                                      
291200710K46050 07101915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101915501550   50575005000000000006250050000000000067500500000000000725005000077088807750050001351940 
291200710K46050 07101915501550   50825005000227297008750050002815310092500500026166901000010000184920011000100001637040 
291200710K46050 07101915501550   51200010000136505013000100000628206140001000007255561500010000022129616000100000119007 
291200710K46050 07101915501550   51700010000017426818000100000124702190001000001161292000010000010545821000100000086761 
291200710K46050 07101915501550   52200010000005389223000100000028157240001000000679732500010000004993826000100000045898 
291200710K46050 07101915501550   52700010000001594228000100000019808290001000000213973000010000001397931000100000008847 
291200710K46050 07101915501550   53200010000000650033000100000010266340001000000105333500010000000585436500200000007106 
291200710K46050 07101915501550   53850020000000563840500200000006262425002000000024874450020000000244646500200000001386 
291200710K46050 07101915501550   148500200000000694                                                                     
291200710A46050 0710191650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191650050+129    1008208101930              040080         1230          100      099005            
291200710J46050 07101916502011    099199471650193081197077196079195073198067203068                                      
291200710K46050 07101916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101916501650   50575005000000000006250050000000000067500500002580770725005000095843607750050001005980 
291200710K46050 07101916501650   50825005000081646108750050001534840092500500014802001000010000195244011000100001436240 
291200710K46050 07101916501650   51200010000090984613000100000661335140001000002745591500010000032330016000100000278891 
291200710K46050 07101916501650   51700010000016992218000100000140402190001000001307492000010000005749321000100000067974 
291200710K46050 07101916501650   52200010000002938123000100000052668240001000000332382500010000004056926000100000028928 
291200710K46050 07101916501650   52700010000003324728000100000024864290001000000173833000010000001956531000100000009606 
291200710K46050 07101916501650   53200010000002465833000100000011147340001000000127513500010000001056036500200000006437 
291200710K46050 07101916501650   53850020000000426040500200000002953425002000000023364450020000000083246500200000001211 
291200710K46050 07101916501650   148500200000000840                                                                     
291200710A46050 0710191750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191750050+128    1008507901980              035080         1240          114      098005            
291200710J46050 07101917502011    108195301750198079194083192078190081190081193080                                      
291200710K46050 07101917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101917501750   50575005000000000006250050000000000067500500002767690725005000083566907750050001080290 
291200710K46050 07101917501750   50825005000136801008750050002003470092500500017995801000010000087308511000100001013010 
291200710K46050 07101917501750   51200010000044233313000100000434704140001000002905291500010000017114716000100000092066 
291200710K46050 07101917501750   51700010000010497918000100000161374190001000000629432000010000007367521000100000058454 
291200710K46050 07101917501750   52200010000006486223000100000036437240001000000396132500010000003617626000100000017950 
291200710K46050 07101917501750   52700010000002564428000100000019178290001000000207183000010000002248731000100000010268 
291200710K46050 07101917501750   53200010000000972433000100000013776340001000000070963500010000002053536500200000007671 
291200710K46050 07101917501750   53850020000000587040500200000004219425002000000040004450020000000204846500200000001120 
291200710K46050 07101917501750   148500200000000503                                                                     
291200710A46050 0710191850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191850050+106    1008807702230              033074         1250          108      100005            
291200710J46050 07101918502018    137239251850223078230084237104254097262085236072                                      
291200710K46050 07101918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101918501850   50575005000000000006250050000000000067500500002541770725005000048715507750050000549677 
291200710K46050 07101918501850   50825005000084335708750050001137310092500500013243601000010000090207711000100000770970 
291200710K46050 07101918501850   51200010000078723813000100000411812140001000003683431500010000026031816000100000156137 
291200710K46050 07101918501850   51700010000017663118000100000068164190001000000789072000010000008590021000100000078791 
291200710K46050 07101918501850   52200010000006541323000100000045678240001000000688242500010000005637426000100000026976 
291200710K46050 07101918501850   52700010000003333428000100000033320290001000000135223000010000003143031000100000019182 
291200710K46050 07101918501850   53200010000003186733000100000018569340001000000170873500010000001097936500200000005788 
291200710K46050 07101918501850   53850020000000684440500200000004104425002000000017524450020000000178746500200000001214 
291200710K46050 07101918501850   148500200000000545                                                                     
291200710A46050 0710191950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710191950050+117    1008209001910              033075         1240          121      111005            
291200710J46050 07101919502012    112184331950191090189091192084193082201076213074                                      
291200710K46050 07101919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101919501950   50575005000000000006250050000002987067500500003436950725005000067580407750050000998344 
291200710K46050 07101919501950   50825005000122074008750050001120420092500500008655121000010000102414011000100000753734 
291200710K46050 07101919501950   51200010000049532213000100000322746140001000001388611500010000025349816000100000235107 
291200710K46050 07101919501950   51700010000011944418000100000071208190001000000533472000010000009648521000100000071197 
291200710K46050 07101919501950   52200010000005700323000100000044379240001000000448732500010000003811326000100000037664 
291200710K46050 07101919501950   52700010000002701628000100000019486290001000000281333000010000001838031000100000012061 
291200710K46050 07101919501950   53200010000001967733000100000018041340001000000107443500010000001278836500200000009689 
291200710K46050 07101919501950   53850020000000797140500200000005941425002000000059474450020000000268246500200000002032 
291200710K46050 07101919501950   148500200000001360                                                                     
291200710A46050 0710192050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710192050050+125    1008107801990              034072         1230          129      094005            
291200710J46050 07101920502012    118210232050199079205088204091200093199090196093                                      
291200710K46050 07101920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101920502050   50575005000000000006250050000000000067500500000000000725005000079779007750050001337080 
291200710K46050 07101920502050   50825005000085388108750050000768044092500500009931861000010000103111011000100000708138 
291200710K46050 07101920502050   51200010000084608913000100000551722140001000002454301500010000021713216000100000130412 
291200710K46050 07101920502050   51700010000010683818000100000110261190001000000664532000010000007778321000100000085529 
291200710K46050 07101920502050   52200010000005312723000100000063911240001000000519872500010000008032026000100000060474 
291200710K46050 07101920502050   52700010000003365428000100000041815290001000000252873000010000001841931000100000031029 
291200710K46050 07101920502050   53200010000002732833000100000020156340001000000166363500010000001377936500200000011225 
291200710K46050 07101920502050   53850020000000923540500200000006173425002000000052504450020000000289046500200000001964 
291200710K46050 07101920502050   148500200000001057                                                                     
291200710A46050 0710192150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710192150050+131    1008209702180              033069         1220          108      119005            
291200710J46050 07101921502011    119217432150218097216092205086200094200084199083                                      
291200710K46050 07101921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101921502150   50575005000000000006250050000000000067500500000000000725005000044638207750050000859586 
291200710K46050 07101921502150   50825005000059345308750050000720911092500500012259601000010000093686111000100000807030 
291200710K46050 07101921502150   51200010000077093713000100000433546140001000003120841500010000030771016000100000137749 
291200710K46050 07101921502150   51700010000012135918000100000134579190001000001615402000010000007637621000100000060597 
291200710K46050 07101921502150   52200010000004851623000100000096966240001000000817882500010000003487926000100000047769 
291200710K46050 07101921502150   52700010000004259328000100000027553290001000000344113000010000003943831000100000009548 
291200710K46050 07101921502150   53200010000001936233000100000018407340001000000218333500010000001808336500200000013212 
291200710K46050 07101921502150   53850020000000906740500200000008401425002000000061794450020000000438546500200000003204 
291200710K46050 07101921502150   148500200000001855                                                                     
291200710A46050 0710192250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710192250050+129    1008408302160              031067         1200          114      100005            
291200710J46050 07101922502011    117214522250216083217084215091214092215093216094                                      
291200710K46050 07101922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101922502250   50575005000000000006250050000000000067500500000000000725005000023061007750050000597452 
291200710K46050 07101922502250   50825005000100794008750050001173400092500500010955701000010000061797711000100000716428 
291200710K46050 07101922502250   51200010000035007313000100000196758140001000005331241500010000024308916000100000108861 
291200710K46050 07101922502250   51700010000022921018000100000106052190001000001061902000010000010751421000100000095105 
291200710K46050 07101922502250   52200010000006351923000100000088339240001000000621562500010000005885926000100000062541 
291200710K46050 07101922502250   52700010000006446828000100000022515290001000000389693000010000002838531000100000013440 
291200710K46050 07101922502250   53200010000002628533000100000037919340001000000307343500010000001771336500200000017298 
291200710K46050 07101922502250   53850020000001026840500200000005938425002000000050494450020000000249346500200000003026 
291200710K46050 07101922502250   148500200000001515                                                                     
291200710A46050 0710192350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710192350050+124    1008506801940              036068         1180          108      090005            
291200710J46050 07101923502012    108199242350193068199075206087211082213086215081                                      
291200710K46050 07101923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07101923502350   50575005000000000006250050000000000067500500000000000725005000011929807750050000521930 
291200710K46050 07101923502350   50825005000075399408750050000897009092500500013362101000010000084399411000100001016300 
291200710K46050 07101923502350   51200010000083463813000100000730270140001000007562701500010000039912616000100000230868 
291200710K46050 07101923502350   51700010000023444518000100000093895190001000001506372000010000009870521000100000075524 
291200710K46050 07101923502350   52200010000010417023000100000097223240001000000636212500010000004042926000100000079574 
291200710K46050 07101923502350   52700010000002390628000100000036924290001000000320883000010000002605931000100000027399 
291200710K46050 07101923502350   53200010000001872233000100000017799340001000000211113500010000001261636500200000013247 
291200710K46050 07101923502350   53850020000001843840500200000008423425002000000064244450020000000490246500200000002987 
291200710K46050 07101923502350   148500200000001608                                                                     
291200710A46050 0710200050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200050050+126    1008407102110              036069         1170          114      082005            
291200710J46050 07102000502012    107225220050211071217073227086211086193072194068                                      
291200710K46050 07102000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102000500050   50575005000000000006250050000000000067500500000000000725005000005648807750050000502184 
291200710K46050 07102000500050   50825005000086363008750050001177570092500500010998201000010000104989011000100001121510 
291200710K46050 07102000500050   51200010000082333613000100000774011140001000004980671500010000022705916000100000175960 
291200710K46050 07102000500050   51700010000022219018000100000164739190001000000890522000010000009016221000100000079756 
291200710K46050 07102000500050   52200010000011407023000100000088809240001000000865992500010000003561526000100000088730 
291200710K46050 07102000500050   52700010000002714528000100000060251290001000000326803000010000002958931000100000025952 
291200710K46050 07102000500050   53200010000002204333000100000021730340001000000160863500010000001432536500200000019388 
291200710K46050 07102000500050   53850020000001379740500200000008895425002000000060854450020000000401646500200000002448 
291200710K46050 07102000500050   148500200000002441                                                                     
291200710A46050 0710200150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200150050+124    1008307402030              037068         1150          100      086005            
291200710J46050 07102001502009    099209170150203074210077215081214078213075211071                                      
291200710K46050 07102001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102001500150   50575005000000000006250050000000000067500500000000000725005000001753307750050000217493 
291200710K46050 07102001500150   50825005000053363208750050001059220092500500013770001000010000168913011000100001155190 
291200710K46050 07102001500150   51200010000047141413000100000662379140001000005914831500010000038843616000100000387382 
291200710K46050 07102001500150   51700010000012727018000100000217287190001000001814922000010000018375521000100000113109 
291200710K46050 07102001500150   52200010000010469623000100000117136240001000000952822500010000007258626000100000051758 
291200710K46050 07102001500150   52700010000004614928000100000033285290001000000311023000010000004678531000100000026557 
291200710K46050 07102001500150   53200010000001513733000100000021444340001000000176993500010000001694736500200000010711 
291200710K46050 07102001500150   53850020000000913740500200000013812425002000000041794450020000000368646500200000002505 
291200710K46050 07102001500150   148500200000001398                                                                     
291200710A46050 0710200250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200250050+121    1008206801970              038069         1140          108      079005            
291200710J46050 07102002502010    094201560250197068201068194068195069198077201079                                      
291200710K46050 07102002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102002500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102002500250   50825005000050711408750050001519730092500500017887601000010000170910011000100000902153 
291200710K46050 07102002500250   51200010000155419013000100000583234140001000003620001500010000026601016000100000222150 
291200710K46050 07102002500250   51700010000016882418000100000259172190001000001506372000010000011411221000100000150417 
291200710K46050 07102002500250   52200010000009343323000100000108395240001000000850322500010000006247026000100000082512 
291200710K46050 07102002500250   52700010000004761328000100000051173290001000000320883000010000002905431000100000034058 
291200710K46050 07102002500250   53200010000001872233000100000034812340001000000226993500010000002096036500200000012775 
291200710K46050 07102002500250   53850020000001051040500200000011674425002000000043114450020000000295146500200000002987 
291200710K46050 07102002500250   148500200000001391                                                                     
291200710A46050 0710200350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200350050+120    1008307802350              043073         1140          108      111005            
291200710J46050 07102003502020    154240110350235076229063220063230087218091196070                                      
291200710K46050 07102003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102003500350   50575005000000000006250050000000000067500500000000000725005000005211407750050000069603 
291200710K46050 07102003500350   50825005000051610208750050001502150092500500032859201000010000311344011000100001321900 
291200710K46050 07102003500350   51200010000080743513000100000945532140001000003923071500010000027742316000100000239728 
291200710K46050 07102003500350   51700010000024319418000100000268671190001000002412912000010000017627521000100000150377 
291200710K46050 07102003500350   52200010000012039823000100000108367240001000000881482500010000003135826000100000042947 
291200710K46050 07102003500350   52700010000005503128000100000024772290001000000573063000010000003882131000100000046341 
291200710K46050 07102003500350   53200010000002892133000100000025571340001000000211053500010000001091036500200000013244 
291200710K46050 07102003500350   53850020000001214840500200000011255425002000000066604450020000000328946500200000003211 
291200710K46050 07102003500350   148500200000001160                                                                     
291200710A46050 0710200450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200450050+104    1008409602540              043072         1180          100      142005            
291200710J46050 07102004502017    142268420450253095230089208069207065209069216073                                      
291200710K46050 07102004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102004500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102004500450   50825005000038893008750050000946010092500500032826001000010000350196011000100001179400 
291200710K46050 07102004500450   51200010000113011013000100000453227140001000004577521500010000043590516000100000281702 
291200710K46050 07102004500450   51700010000033189318000100000265069190001000001597532000010000025915421000100000077242 
291200710K46050 07102004500450   52200010000018024423000100000092479240001000000674712500010000004956926000100000028435 
291200710K46050 07102004500450   52700010000007524428000100000035122290001000000423013000010000004761031000100000019500 
291200710K46050 07102004500450   53200010000001985533000100000022628340001000000278303500010000001116136500200000013548 
291200710K46050 07102004500450   53850020000001288640500200000010327425002000000061114450020000000539146500200000003407 
291200710K46050 07102004500450   148500200000001834                                                                     
291200710A46050 0710200550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200550050+107    1008412702530              047075         1190          108      160005            
291200710J46050 07102005502028    164248110550253128244108225108242120237096234062                                      
291200710K46050 07102005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102005500550   50575005000024788306250050000000000067500500000000000725005000003318507750050000204433 
291200710K46050 07102005500550   50825005000057610208750050003033110092500500044127401000010000361410011000100001369780 
291200710K46050 07102005500550   51200010000080624013000100000453283140001000004229491500010000024012316000100000387557 
291200710K46050 07102005500550   51700010000019000818000100000281260190001000002436012000010000022938621000100000141197 
291200710K46050 07102005500550   52200010000011722323000100000109404240001000000858232500010000008127126000100000087935 
291200710K46050 07102005500550   52700010000006660128000100000043085290001000000374423000010000003515331000100000027654 
291200710K46050 07102005500550   53200010000003255333000100000023155340001000000159423500010000002536136500200000011153 
291200710K46050 07102005500550   53850020000001226440500200000010568425002000000096624450020000000398046500200000003127 
291200710K46050 07102005500550   148500200000001306                                                                     
291200710A46050 0710200650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200650050+106    1008708602100              045078         1200          100      104005            
291200710J46050 07102006502014    143262510650212086214082221084225079241087261104                                      
291200710K46050 07102006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000884702 
291200710K46050 07102006500650   50575005000152673006250050000803086067500500000999490725005000021353507750050000592551 
291200710K46050 07102006500650   50825005000119987008750050001440820092500500023384801000010000276158011000100000842269 
291200710K46050 07102006500650   51200010000128691013000100000278921140001000004177951500010000026467216000100000305828 
291200710K46050 07102006500650   51700010000027791518000100000329932190001000001154242000010000015063121000100000103375 
291200710K46050 07102006500650   52200010000012333423000100000089304240001000001006752500010000009028826000100000040917 
291200710K46050 07102006500650   52700010000004217828000100000045331290001000000254953000010000002482031000100000020246 
291200710K46050 07102006500650   53200010000002383333000100000020323340001000000224193500010000001389236500200000010914 
291200710K46050 07102006500650   53850020000000931140500200000007462425002000000036834450020000000302246500200000001980 
291200710K46050 07102006500650   148500200000001146                                                                     
291200710A46050 0710200750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200750050+116    1008809902440              052086         1230          174      138005            
291200710J46050 07102007502014    138266480750242099222089219085220084219089217080                                      
291200710K46050 07102007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050001246720 
291200710K46050 07102007500750   50575005000389699006250050003296350067500500009234180725005000061193507750050001357660 
291200710K46050 07102007500750   50825005000129127008750050001064540092500500023633001000010000312389011000100001652990 
291200710K46050 07102007500750   51200010000064898313000100000393055140001000005676271500010000064440316000100000258875 
291200710K46050 07102007500750   51700010000029289018000100000260272190001000001626552000010000012321521000100000140488 
291200710K46050 07102007500750   52200010000012094123000100000063187240001000000738632500010000005426526000100000066660 
291200710K46050 07102007500750   52700010000003208828000100000047795290001000000322243000010000002616931000100000046550 
291200710K46050 07102007500750   53200010000002253833000100000026635340001000000164483500010000001412636500200000012830 
291200710K46050 07102007500750   53850020000000734540500200000005677425002000000057874450020000000213846500200000001872 
291200710K46050 07102007500750   148500200000000904                                                                     
291200710A46050 0710200850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200850050+117    1009209502370              052090         1240          174      120005            
291200710J46050 07102008502015    148259520850237094241085250091257093267091264106                                      
291200710K46050 07102008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050001641320 
291200710K46050 07102008500850   50575005000443260006250050003730210067500500012803700725005000145580007750050002717320 
291200710K46050 07102008500850   50825005000255718008750050001390540092500500021845401000010000199874011000100000946302 
291200710K46050 07102008500850   51200010000034362213000100000564860140001000003256931500010000029760016000100000319834 
291200710K46050 07102008500850   51700010000021740518000100000258283190001000001614122000010000015199221000100000087013 
291200710K46050 07102008500850   52200010000007223923000100000127170240001000000410322500010000007738726000100000042812 
291200710K46050 07102008500850   52700010000004745028000100000041026290001000000356533000010000003347431000100000036494 
291200710K46050 07102008500850   53200010000001556433000100000028420340001000000136163500010000001011436500200000017016 
291200710K46050 07102008500850   53850020000000906040500200000004065425002000000041434450020000000379046500200000001858 
291200710K46050 07102008500850   148500200000001289                                                                     
291200710A46050 0710200950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710200950050+117    1010210802500              056094         1240          174      136005            
291200710J46050 07102009502016    144252310950250108251110255095256097256104237094                                      
291200710K46050 07102009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050003920210 
291200710K46050 07102009500950   50575005000445348006250050003348050067500500032916400725005000179667007750050003052910 
291200710K46050 07102009500950   50825005000277741008750050002285350092500500021324201000010000139925011000100000795809 
291200710K46050 07102009500950   51200010000056496913000100000496614140001000003574311500010000068018616000100000273131 
291200710K46050 07102009500950   51700010000027744818000100000123911190001000001719522000010000011267121000100000071915 
291200710K46050 07102009500950   52200010000010285523000100000130650240001000000700372500010000007667426000100000075771 
291200710K46050 07102009500950   52700010000005241528000100000045319290001000000316833000010000002766531000100000032431 
291200710K46050 07102009500950   53200010000002216033000100000021067340001000000087313500010000001493336500200000013080 
291200710K46050 07102009500950   53850020000000834940500200000005006425002000000033034450020000000261346500200000001536 
291200710K46050 07102009500950   148500200000001325                                                                     
291200710A46050 0710201050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201050050+120    1010710602430              052091         1240          174      131005            
291200710J46050 07102010502015    150256141050243105244100248109250110251111250109                                      
291200710K46050 07102010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050001330000 
291200710K46050 07102010501050   50575005000356122006250050002810230067500500029153500725005000303954007750050002337820 
291200710K46050 07102010501050   50825005000240043008750050002304080092500500018497801000010000085957811000100001125970 
291200710K46050 07102010501050   51200010000052898913000100000561060140001000005037861500010000026571116000100000230322 
291200710K46050 07102010501050   51700010000027101518000100000268885190001000001680382000010000010240421000100000097398 
291200710K46050 07102010501050   52200010000007520423000100000056465240001000000636542500010000004849226000100000042982 
291200710K46050 07102010501050   52700010000003315028000100000027641290001000000384873000010000002022831000100000017110 
291200710K46050 07102010501050   53200010000003112133000100000030679340001000000287473500010000001091936500200000014251 
291200710K46050 07102010501050   53850020000000705740500200000004718425002000000051714450020000000220946500200000002006 
291200710K46050 07102010501050   148500200000001249                                                                     
291200710A46050 0710201150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201150050+116    1011210902230              061095         1240          174      133005            
291200710J46050 07102011502014    144239141150223110226106228107235109232105237101                                      
291200710K46050 07102011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050003331660 
291200710K46050 07102011501150   50575005000679819006250050005680940067500500038785900725005000232481007750050002604760 
291200710K46050 07102011501150   50825005000294940008750050002248690092500500013391401000010000159004011000100000974463 
291200710K46050 07102011501150   51200010000076988913000100000560079140001000006465111500010000050943616000100000439408 
291200710K46050 07102011501150   51700010000038488318000100000246591190001000001541052000010000024108821000100000115133 
291200710K46050 07102011501150   52200010000017387123000100000137843240001000000969872500010000007125326000100000058738 
291200710K46050 07102011501150   52700010000002726728000100000036429290001000000305313000010000002764331000100000025141 
291200710K46050 07102011501150   53200010000002854033000100000020301340001000000081133500010000001001336500200000010902 
291200710K46050 07102011501150   53850020000000896940500200000004652425002000000034224450020000000188446500200000001148 
291200710K46050 07102011501150   148500200000000768                                                                     
291200710A46050 0710201250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201250050+119    1011811802390              052090         1240          138      144005            
291200710J46050 07102012502015    144234461250239118232108225100228101232106230108                                      
291200710K46050 07102012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050001123030 
291200710K46050 07102012501250   50575005000387420006250050002678830067500500021525800725005000450118007750050003725830 
291200710K46050 07102012501250   50825005000198893008750050001701240092500500011287801000010000056487311000100000454208 
291200710K46050 07102012501250   51200010000076437613000100000694416140001000002981621500010000036609516000100000283611 
291200710K46050 07102012501250   51700010000024889818000100000348282190001000002216382000010000022440221000100000103348 
291200710K46050 07102012501250   52200010000009919323000100000086101240001000000470002500010000007950526000100000054673 
291200710K46050 07102012501250   52700010000006283428000100000058414290001000000220473000010000003316531000100000020989 
291200710K46050 07102012501250   53200010000002061033000100000012680340001000000134903500010000001077536500200000008778 
291200710K46050 07102012501250   53850020000000897740500200000005191425002000000035514450020000000146346500200000001281 
291200710K46050 07102012501250   148500200000000619                                                                     
291200710A46050 0710201350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201350050+119    1012510802370              057091         1220          160      134005            
291200710J46050 07102013502016    152249521350238109240115242124240114239110241110                                      
291200710K46050 07102013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000430444 
291200710K46050 07102013501350   50575005000562171006250050006238310067500500032343400725005000320793007750050002371110 
291200710K46050 07102013501350   50825005000146739008750050001359840092500500013743201000010000147132011000100001170330 
291200710K46050 07102013501350   51200010000074190413000100000904565140001000003887851500010000044287916000100000246992 
291200710K46050 07102013501350   51700010000036079218000100000267465190001000002316532000010000009823521000100000192959 
291200710K46050 07102013501350   52200010000011558923000100000152247240001000000759052500010000005186426000100000061442 
291200710K46050 07102013501350   52700010000007322128000100000022119290001000000319363000010000003109131000100000036446 
291200710K46050 07102013501350   53200010000001081633000100000022019340001000000280823500010000002011836500200000015242 
291200710K46050 07102013501350   53850020000000972940500200000008383425002000000024914450020000000204346500200000001790 
291200710K46050 07102013501350   148500200000000748                                                                     
291200710A46050 0710201450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201450050+122    1013410502420              050082         1210          160      133005            
291200710J46050 07102014502015    147243381450242104243115242110238104238107239111                                      
291200710K46050 07102014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102014501450   50575005000145791006250050002786350067500500024635300725005000178821007750050002007780 
291200710K46050 07102014501450   50825005000216238008750050002084030092500500018786201000010000114130011000100000880273 
291200710K46050 07102014501450   51200010000101727013000100000859620140001000004775971500010000039186616000100000545111 
291200710K46050 07102014501450   51700010000028738818000100000213411190001000001916622000010000019405221000100000159647 
291200710K46050 07102014501450   52200010000007419623000100000099514240001000000752842500010000003579526000100000063190 
291200710K46050 07102014501450   52700010000005240128000100000054313290001000000340573000010000002667331000100000025154 
291200710K46050 07102014501450   53200010000002297233000100000017569340001000000259043500010000002525736500200000015118 
291200710K46050 07102014501450   53850020000001491040500200000008315425002000000061164450020000000336746500200000002128 
291200710K46050 07102014501450   148500200000002046                                                                     
291200710A46050 0710201550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201550050+121    1014310502390              049081         1200          160      132005            
291200710J46050 07102015502015    148250211550240105245109247113245103238105236102                                      
291200710K46050 07102015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102015501550   50575005000155763006250050002976940067500500026320400725005000160475007750050001414030 
291200710K46050 07102015501550   50825005000148736008750050001695230092500500022502801000010000142106011000100001179650 
291200710K46050 07102015501550   51200010000090225913000100000634241140001000004917561500010000031188916000100000389919 
291200710K46050 07102015501550   51700010000028549018000100000228008190001000002123342000010000012939821000100000106456 
291200710K46050 07102015501550   52200010000015788023000100000085532240001000000721432500010000011769226000100000031526 
291200710K46050 07102015501550   52700010000008045528000100000037554290001000000405693000010000002377231000100000037246 
291200710K46050 07102015501550   53200010000001373933000100000023333340001000000363253500010000002555636500200000016748 
291200710K46050 07102015501550   53850020000001281540500200000009551425002000000045474450020000000463746500200000002930 
291200710K46050 07102015501550   148500200000001636                                                                     
291200710A46050 0710201650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201650050+120    1015509702370              058086         1190          138      121005            
291200710J46050 07102016502014    134239191650237098242105238109238106237106235107                                      
291200710K46050 07102016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102016501650   50575005000026001506250050002453760067500500047467900725005000512489007750050004600210 
291200710K46050 07102016501650   50825005000359355008750050002173450092500500016807101000010000150085011000100001113560 
291200710K46050 07102016501650   51200010000133444013000100000972471140001000004325011500010000076841116000100000533490 
291200710K46050 07102016501650   51700010000024319118000100000187550190001000002509952000010000031589121000100000162202 
291200710K46050 07102016501650   52200010000010447323000100000058689240001000000513302500010000007788026000100000085808 
291200710K46050 07102016501650   52700010000005520528000100000055182290001000000288643000010000002613531000100000029546 
291200710K46050 07102016501650   53200010000004908333000100000028600340001000000132143500010000002809636500200000014812 
291200710K46050 07102016501650   53850020000001514840500200000008448425002000000074494450020000000354746500200000002085 
291200710K46050 07102016501650   148500200000001734                                                                     
291200710A46050 0710201750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201750050+123    1016808902370              059090         1190          148      113005            
291200710J46050 07102017502014    132248071750237090236091238092244096240101230089                                      
291200710K46050 07102017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102017501750   50575005000242459006250050004644240067500500050197000725005000445768007750050002100750 
291200710K46050 07102017501750   50825005000219760008750050003395910092500500029430401000010000178897011000100001726650 
291200710K46050 07102017501750   51200010000094256413000100000741847140001000005546371500010000030341816000100000245056 
291200710K46050 07102017501750   51700010000023250218000100000207506190001000001121702000010000012211121000100000108018 
291200710K46050 07102017501750   52200010000010367523000100000144187240001000000732022500010000010906826000100000079195 
291200710K46050 07102017501750   52700010000007592428000100000056782290001000000530583000010000004467931000100000029320 
291200710K46050 07102017501750   53200010000003328533000100000011887340001000000270823500010000001678236500200000015805 
291200710K46050 07102017501750   53850020000001558840500200000008085425002000000055314450020000000378546500200000002765 
291200710K46050 07102017501750   148500200000001288                                                                     
291200710A46050 0710201850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201850050+123    1017608102370              062089         1210          148      100005            
291200710J46050 07102018502016    134244061850238081230076237083247089246103238089                                      
291200710K46050 07102018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102018501850   50575005000010323906250050004962730067500500066935400725005000398790007750050004354530 
291200710K46050 07102018501850   50825005000444150008750050002801070092500500022492501000010000232111011000100001591810 
291200710K46050 07102018501850   51200010000086937213000100000885732140001000007380631500010000060462316000100000404854 
291200710K46050 07102018501850   51700010000036874618000100000197486190001000003111362000010000014979521000100000142473 
291200710K46050 07102018501850   52200010000016392723000100000099015240001000000965512500010000004269526000100000060634 
291200710K46050 07102018501850   52700010000006481028000100000043474290001000000523603000010000004915931000100000021649 
291200710K46050 07102018501850   53200010000002642533000100000028009340001000000267263500010000001780736500200000018032 
291200710K46050 07102018501850   53850020000001483540500200000008578425002000000087454450020000000481546500200000003271 
291200710K46050 07102018501850   148500200000001271                                                                     
291200710A46050 0710201950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710201950050+125    1019007902480              070093         1220          121      099005            
291200710J46050 07102019502015    121244361950247080244091246076248079245083248091                                      
291200710K46050 07102019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000340812 
291200710K46050 07102019501950   50575005000166756006250050004923470067500500054899800725005000479533007750050007146900 
291200710K46050 07102019501950   50825005000774435008750050005289420092500500028309301000010000192797011000100002283500 
291200710K46050 07102019501950   51200010000193653013000100001013720140001000006288371500010000068750216000100000319563 
291200710K46050 07102019501950   51700010000034819918000100000186117190001000002777022000010000026628021000100000173069 
291200710K46050 07102019501950   52200010000017860523000100000086787240001000000816142500010000009264726000100000061442 
291200710K46050 07102019501950   52700010000004098928000100000044053290001000000369213000010000002501231000100000024458 
291200710K46050 07102019501950   53200010000002879133000100000031644340001000000202633500010000002086136500200000019646 
291200710K46050 07102019501950   53850020000000782640500200000005046425002000000076654450020000000437646500200000003437 
291200710K46050 07102019501950   148500200000002218                                                                     
291200710A46050 0710202050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710202050050+125    1019508102420              066090         1230          148      109005            
291200710J46050 07102020502013    109244422050242082242081237078241075242078244082                                      
291200710K46050 07102020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102020502050   50575005000084880606250050005944810067500500062620800725005000388299007750050003489320 
291200710K46050 07102020502050   50825005000233416008750050003048000092500500035599701000010000438557011000100002406450 
291200710K46050 07102020502050   51200010000072579413000100001239550140001000005525021500010000067747316000100000487747 
291200710K46050 07102020502050   51700010000027660218000100000264787190001000001380372000010000011243221000100000137836 
291200710K46050 07102020502050   52200010000010642723000100000119074240001000000837802500010000010603726000100000090640 
291200710K46050 07102020502050   52700010000005423528000100000040561290001000000316163000010000003309431000100000025107 
291200710K46050 07102020502050   53200010000004650333000100000018184340001000000278013500010000003077436500200000023316 
291200710K46050 07102020502050   53850020000000803440500200000010316425002000000068064450020000000301546500200000002048 
291200710K46050 07102020502050   148500200000001371                                                                     
291200710A46050 0710202150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710202150050+125    1020307902400              058083         1240          138      102005            
291200710J46050 07102021502013    110248502150240079241081238079239079240081239075                                      
291200710K46050 07102021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102021502150   50575005000000000006250050000926095067500500026752700725005000414415007750050003738760 
291200710K46050 07102021502150   50825005000249643008750050002818010092500500031911301000010000201581011000100002013990 
291200710K46050 07102021502150   51200010000191923013000100001162370140001000008056811500010000096946316000100000295634 
291200710K46050 07102021502150   51700010000025100918000100000208220190001000001504372000010000027208621000100000108390 
291200710K46050 07102021502150   52200010000019270123000100000112249240001000000849192500010000006955726000100000037109 
291200710K46050 07102021502150   52700010000004585728000100000061264290001000000309043000010000004021231000100000034013 
291200710K46050 07102021502150   53200010000002241333000100000022911340001000000281793500010000002420036500200000013718 
291200710K46050 07102021502150   53850020000001454740500200000008412425002000000068984450020000000423546500200000002400 
291200710K46050 07102021502150   148500200000001997                                                                     
291200710A46050 0710202250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710202250050+125    1021407402450              058088         1250          114      094005            
291200710J46050 07102022502013    103247112250245074250070249075251080247079242077                                      
291200710K46050 07102022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102022502250   50575005000023346406250050002134940067500500041360200725005000416284007750050002618320 
291200710K46050 07102022502250   50825005000400759008750050005399040092500500040182301000010000161088011000100001742450 
291200710K46050 07102022502250   51200010000106448013000100000534445140001000004155831500010000039651516000100000247139 
291200710K46050 07102022502250   51700010000019530718000100000233196190001000001511152000010000014229721000100000150895 
291200710K46050 07102022502250   52200010000013967123000100000177413240001000000593582500010000005227726000100000064218 
291200710K46050 07102022502250   52700010000005937328000100000046044290001000000479683000010000002810831000100000030645 
291200710K46050 07102022502250   53200010000003740533000100000017219340001000000219603500010000001135236500200000011919 
291200710K46050 07102022502250   53850020000001093340500200000012592425002000000064454450020000000330046500200000001940 
291200710K46050 07102022502250   148500200000002080                                                                     
291200710A46050 0710202350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710202350050+124    1022206902500              065092         1260          121      093005            
291200710J46050 07102023502013    103255092350249068249071247076247070247077242072                                      
291200710K46050 07102023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102023502350   50575005000203852006250050002848760067500500026612800725005000445667007750050006909610 
291200710K46050 07102023502350   50825005000696255008750050004932120092500500030560501000010000250077011000100001022700 
291200710K46050 07102023502350   51200010000145200013000100001017640140001000002822261500010000053513516000100000478714 
291200710K46050 07102023502350   51700010000026155418000100000193860190001000001871992000010000018278421000100000216104 
291200710K46050 07102023502350   52200010000011197623000100000116518240001000001289942500010000004506426000100000061719 
291200710K46050 07102023502350   52700010000004269428000100000034332290001000000186213000010000003238431000100000025476 
291200710K46050 07102023502350   53200010000002689733000100000011941340001000000211053500010000001567836500200000009556 
291200710K46050 07102023502350   53850020000001089640500200000006076425002000000059734450020000000284546500200000001672 
291200710K46050 07102023502350   148500200000001119                                                                     
291200710A46050 0710210050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210050050+125    1022706802620              059091         1260          148      098005            
291200710J46050 07102100502013    098267460050263068260062261058261063255067250069                                      
291200710K46050 07102100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000086045 
291200710K46050 07102100500050   50575005000141438006250050004488100067500500047934700725005000334777007750050002867890 
291200710K46050 07102100500050   50825005000311385008750050002851640092500500022846101000010000208465011000100001907930 
291200710K46050 07102100500050   51200010000104460013000100001174770140001000006075001500010000026733216000100000673333 
291200710K46050 07102100500050   51700010000034826018000100000149687190001000001005822000010000023448021000100000077920 
291200710K46050 07102100500050   52200010000011144323000100000056151240001000000395082500010000004822326000100000036972 
291200710K46050 07102100500050   52700010000003675428000100000035430290001000000206633000010000003342031000100000020397 
291200710K46050 07102100500050   53200010000000935333000100000032803340001000000131103500010000001167536500200000011822 
291200710K46050 07102100500050   53850020000000938040500200000006742425002000000053324450020000000378446500200000001725 
291200710K46050 07102100500050   148500200000001155                                                                     
291200710A46050 0710210150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210150050+124    1023203602480              051089         1270          121      051005            
291200710J46050 07102101502015    087271520150248036258042261052264058265058268065                                      
291200710K46050 07102101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102101500150   50575005000097896306250050002240260067500500025361100725005000258930007750050002889120 
291200710K46050 07102101500150   50825005000303033008750050002990260092500500019934001000010000157297011000100001158160 
291200710K46050 07102101500150   51200010000102005013000100000496053140001000002658291500010000056113216000100000301663 
291200710K46050 07102101500150   51700010000022042718000100000175636190001000001467032000010000010717421000100000059170 
291200710K46050 07102101500150   52200010000009099223000100000133623240001000000642472500010000005262426000100000030187 
291200710K46050 07102101500150   52700010000002791028000100000029997290001000000242453000010000003271131000100000012017 
291200710K46050 07102101500150   53200010000000821133000100000015547340001000000099553500010000001228736500200000009309 
291200710K46050 07102101500150   53850020000000662440500200000004592425002000000039054450020000000222946500200000001461 
291200710K46050 07102101500150   148500200000001014                                                                     
291200710A46050 0710210250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210250050+122    1024404202210              050091         1260          121      056005            
291200710J46050 07102102502008    061239400250222043226042227042223041228042239040                                      
291200710K46050 07102102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102102500250   50575005000083736806250050002464570067500500029619200725005000183232007750050001526590 
291200710K46050 07102102500250   50825005000347726008750050003077360092500500019011301000010000174416011000100000793988 
291200710K46050 07102102500250   51200010000091053213000100000713279140001000006500231500010000036236616000100000174611 
291200710K46050 07102102500250   51700010000011894018000100000152367190001000000952212000010000008042221000100000044401 
291200710K46050 07102102500250   52200010000008185223000100000073673240001000000335472500010000004245926000100000025256 
291200710K46050 07102102500250   52700010000003608028000100000026022290001000000261453000010000002282931000100000012052 
291200710K46050 07102102500250   53200010000001828633000100000008418340001000000124113500010000000575436500200000008076 
291200710K46050 07102102500250   53850020000000664440500200000004952425002000000031514450020000000193446500200000001096 
291200710K46050 07102102500250   148500200000000946                                                                     
291200710A46050 0710210350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210350050+122    1025005702140              043091         1260          148      072005            
291200710J46050 07102103502009    073220390350214058214056218055219055219049221046                                      
291200710K46050 07102103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102103500350   50575005000064091206250050002480560067500500025044300725005000161611007750050001690170 
291200710K46050 07102103500350   50825005000192531008750050001979010092500500014730901000010000125344011000100000491884 
291200710K46050 07102103500350   51200010000058555113000100000410851140001000003295571500010000029012416000100000167799 
291200710K46050 07102103500350   51700010000017030518000100000146012190001000000981132000010000008909721000100000041033 
291200710K46050 07102103500350   52200010000004234623000100000024667240001000000399612500010000003784226000100000024202 
291200710K46050 07102103500350   52700010000001866628000100000017353290001000000168133000010000001522331000100000013845 
291200710K46050 07102103500350   53200010000001219433000100000014674340001000000088993500010000001098336500200000007739 
291200710K46050 07102103500350   53850020000000459440500200000003959425002000000025194450020000000172446500200000000942 
291200710K46050 07102103500350   148500200000000729                                                                     
291200710A46050 0710210450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210450050+124    1025805302150              041090         1250          148      064005            
291200710J46050 07102104502008    075223590450215053213053213053214055212058214061                                      
291200710K46050 07102104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102104500450   50575005000054776806250050001598750067500500028843000725005000242258007750050001283600 
291200710K46050 07102104500450   50825005000167596008750050001479380092500500009511871000010000093430411000100000662566 
291200710K46050 07102104500450   51200010000041972613000100000455434140001000003514031500010000010744316000100000198926 
291200710K46050 07102104500450   51700010000020881618000100000100055190001000000805962000010000007319021000100000064743 
291200710K46050 07102104500450   52200010000008009523000100000050165240001000000328272500010000001940226000100000022166 
291200710K46050 07102104500450   52700010000001976428000100000017719290001000000312303000010000001499131000100000013634 
291200710K46050 07102104500450   53200010000000805833000100000004958340001000000058813500010000000780436500200000004756 
291200710K46050 07102104500450   53850020000000469140500200000004507425002000000025724450020000000152246500200000001240 
291200710K46050 07102104500450   148500200000000644                                                                     
291200710A46050 0710210550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210550050+124    1026805202150              040091         1240          138      064005            
291200710J46050 07102105502007    073221570550215052215052215054213053215055213053                                      
291200710K46050 07102105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102105500550   50575005000014377806250050001135870067500500017618500725005000208616007750050002000610 
291200710K46050 07102105500550   50825005000161869008750050001720650092500500014305301000010000121434011000100000619388 
291200710K46050 07102105500550   51200010000058724913000100000237702140001000002462111500010000015037616000100000139664 
291200710K46050 07102105500550   51700010000008513418000100000065478190001000001282322000010000003716021000100000050791 
291200710K46050 07102105500550   52200010000003271423000100000045498240001000000222762500010000003143326000100000022414 
291200710K46050 07102105500550   52700010000001792528000100000016664290001000000144823000010000001093831000100000008605 
291200710K46050 07102105500550   53200010000001259133000100000008033340001000000066303500010000000946036500200000004987 
291200710K46050 07102105500550   53850020000000474340500200000004238425002000000026014450020000000138146500200000001300 
291200710K46050 07102105500550   148500200000001043                                                                     
291200710A46050 0710210650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210650050+122    1026705401960              040094         1230          129      066005            
291200710J46050 07102106502006    068195500650196053198051199051202050208051210051                                      
291200710K46050 07102106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102106500650   50575005000020235406250050001547150067500500025923900725005000243232007750050002690530 
291200710K46050 07102106500650   50825005000181053008750050000711436092500500012340601000010000078106011000100000461395 
291200710K46050 07102106500650   51200010000050556213000100000170679140001000001969851500010000026779216000100000179019 
291200710K46050 07102106500650   51700010000011725218000100000054203190001000000627452000010000006352721000100000040548 
291200710K46050 07102106500650   52200010000002611723000100000020333240001000000213182500010000002250826000100000018554 
291200710K46050 07102106500650   52700010000001110228000100000014304290001000000103693000010000001617531000100000010614 
291200710K46050 07102106500650   53200010000001005233000100000007150340001000000098043500010000000607536500200000007787 
291200710K46050 07102106500650   53850020000000470740500200000004361425002000000033264450020000000204246500200000001076 
291200710K46050 07102106500650   148500200000000864                                                                     
291200710A46050 0710210750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210750050+122    1027205702020              042094         1230          138      069005            
291200710J46050 07102107502007    070192400750202057201055202052199054200053197053                                      
291200710K46050 07102107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102107500750   50575005000000000006250050000867744067500500031258900725005000431405007750050003308780 
291200710K46050 07102107500750   50825005000191214008750050000960426092500500006365481000010000092589111000100000488733 
291200710K46050 07102107500750   51200010000044988813000100000379986140001000002190661500010000014950616000100000200651 
291200710K46050 07102107500750   51700010000015222618000100000108929190001000000846202000010000004000821000100000067975 
291200710K46050 07102107500750   52200010000004539923000100000036650240001000000384272500010000003035426000100000010868 
291200710K46050 07102107500750   52700010000002626628000100000013919290001000000125433000010000000982431000100000012839 
291200710K46050 07102107500750   53200010000000680633000100000008648340001000000092013500010000000396736500200000005568 
291200710K46050 07102107500750   53850020000000549140500200000004401425002000000036094450020000000213646500200000001452 
291200710K46050 07102107500750   148500200000001083                                                                     
291200710A46050 0710210850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210850050+122    1028005802030              043093         1230          138      067005            
291200710J46050 07102108502007    070225000850203058204054204053206052206054205055                                      
291200710K46050 07102108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102108500850   50575005000000000006250050000282611067500500029744700725005000448775007750050002970630 
291200710K46050 07102108500850   50825005000199935008750050001223360092500500009801271000010000083137611000100000509414 
291200710K46050 07102108500850   51200010000062216213000100000468755140001000003487281500010000021292316000100000142349 
291200710K46050 07102108500850   51700010000012021718000100000132671190001000000576952000010000003516021000100000074257 
291200710K46050 07102108500850   52200010000003451123000100000047996240001000000203262500010000002766126000100000015868 
291200710K46050 07102108500850   52700010000001823628000100000009490290001000000147333000010000000928331000100000008754 
291200710K46050 07102108500850   53200010000001280933000100000010158340001000000058343500010000000962436500200000005657 
291200710K46050 07102108500850   53850020000000500440500200000006784425002000000039424450020000000242046500200000001422 
291200710K46050 07102108500850   148500200000001141                                                                     
291200710A46050 0710210950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710210950050+122    1028905402000              040090         1230          129      068005            
291200710J46050 07102109502007    072200160950201054203058202059202060205058203056                                      
291200710K46050 07102109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102109500950   50575005000000000006250050000440110067500500014431700725005000278459007750050003323690 
291200710K46050 07102109500950   50825005000249658008750050001526060092500500007284491000010000069268411000100000304177 
291200710K46050 07102109500950   51200010000050239413000100000327369140001000004872491500010000029751616000100000172014 
291200710K46050 07102109500950   51700010000013516718000100000111672190001000000582162000010000004410021000100000043494 
291200710K46050 07102109500950   52200010000004328623000100000031343240001000000423582500010000001680026000100000024740 
291200710K46050 07102109500950   52700010000001234828000100000005764290001000000074643000010000000871131000100000007640 
291200710K46050 07102109500950   53200010000001340233000100000010629340001000000135553500010000000651736500200000004937 
291200710K46050 07102109500950   53850020000000854240500200000004196425002000000041254450020000000235546500200000001335 
291200710K46050 07102109500950   148500200000001380                                                                     
291200710A46050 0710211050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211050050+121    1029505401880              044092         1230          129      065005            
291200710J46050 07102110502007    067197081050188053195055197053198054195053198052                                      
291200710K46050 07102110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102110501050   50575005000000000006250050000088634067500500014750500725005000403860007750050004144170 
291200710K46050 07102110501050   50825005000334810008750050002646720092500500012259801000010000062283311000100000592080 
291200710K46050 07102110501050   51200010000050218613000100000327139140001000002524751500010000017831316000100000119226 
291200710K46050 07102110501050   51700010000012984618000100000096161190001000000998412000010000011900321000100000051905 
291200710K46050 07102110501050   52200010000006904323000100000051839240001000000364742500010000003330926000100000035393 
291200710K46050 07102110501050   52700010000002538728000100000013700290001000000159133000010000001246231000100000014609 
291200710K46050 07102110501050   53200010000001334233000100000012232340001000000097373500010000000777736500200000009441 
291200710K46050 07102110501050   53850020000000624840500200000005192425002000000038194450020000000136146500200000001776 
291200710K46050 07102110501050   148500200000001189                                                                     
291200710A46050 0710211150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211150050+119    1029407601820              042084         1240          129      093005            
291200710J46050 07102111502011    093187451150182075184070187067185072181071181054                                      
291200710K46050 07102111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102111501150   50575005000000000006250050000000000067500500006420140725005000197288007750050002863590 
291200710K46050 07102111501150   50825005000223260008750050002287910092500500020476101000010000139451011000100000636481 
291200710K46050 07102111501150   51200010000081038213000100000788928140001000003655241500010000013380016000100000160678 
291200710K46050 07102111501150   51700010000009110118000100000155710190001000000754952000010000008218621000100000043759 
291200710K46050 07102111501150   52200010000006035623000100000048725240001000000441892500010000001752626000100000026763 
291200710K46050 07102111501150   52700010000003429228000100000016007290001000000104083000010000001354231000100000021218 
291200710K46050 07102111501150   53200010000002734633000100000015367340001000000152053500010000001305836500200000013223 
291200710K46050 07102111501150   53850020000001212940500200000007013425002000000051594450020000000393646500200000002579 
291200710K46050 07102111501150   148500200000001726                                                                     
291200710A46050 0710211250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211250050+118    1029507101840              044083         1250          129      086005            
291200710J46050 07102112502010    095179361250185072183075181074178072178072179071                                      
291200710K46050 07102112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102112501250   50575005000000000006250050000000000067500500000893250725005000168348007750050003651950 
291200710K46050 07102112501250   50825005000356301008750050002716650092500500020987401000010000123190011000100000876299 
291200710K46050 07102112501250   51200010000062080913000100000349160140001000003251731500010000033179816000100000159884 
291200710K46050 07102112501250   51700010000011293518000100000193298190001000001614552000010000007915421000100000046988 
291200710K46050 07102112501250   52200010000006968523000100000052321240001000000589832500010000003015326000100000034450 
291200710K46050 07102112501250   52700010000003818228000100000027539290001000000257323000010000001743231000100000028321 
291200710K46050 07102112501250   53200010000001935233000100000028947340001000000243293500010000001049136500200000014198 
291200710K46050 07102112501250   53850020000000906340500200000009707425002000000057444450020000000228246500200000002396 
291200710K46050 07102112501250   148500200000001157                                                                     
291200710A46050 0710211350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211350050+117    1030306301800              042080         1250          114      083005            
291200710J46050 07102113502010    086178111350180063183061186061182064184070184071                                      
291200710K46050 07102113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102113501350   50575005000000000006250050000000000067500500000732610725005000104269007750050001333290 
291200710K46050 07102113501350   50825005000276498008750050002938480092500500020323001000010000160367011000100000848272 
291200710K46050 07102113501350   51200010000057861613000100000524588140001000005232171500010000024752516000100000198739 
291200710K46050 07102113501350   51700010000022472818000100000144052190001000001495652000010000006342521000100000080627 
291200710K46050 07102113501350   52200010000007462923000100000062473240001000000366672500010000002896426000100000045862 
291200710K46050 07102113501350   52700010000005984028000100000022881290001000000425823000010000002158331000100000026235 
291200710K46050 07102113501350   53200010000002228433000100000015286340001000000075943500010000001736036500200000011797 
291200710K46050 07102113501350   53850020000000870540500200000008363425002000000051314450020000000315046500200000001920 
291200710K46050 07102113501350   148500200000000961                                                                     
291200710A46050 0710211450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211450050+118    1029907001760              039077         1260          121      084005            
291200710J46050 07102114502010    088188281450176070174070174068177066179063180067                                      
291200710K46050 07102114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102114501450   50575005000000000006250050000000000067500500000456550725005000047525607750050002180900 
291200710K46050 07102114501450   50825005000250006008750050001516950092500500013150001000010000151804011000100000639551 
291200710K46050 07102114501450   51200010000106670013000100000370950140001000004009121500010000025414716000100000228204 
291200710K46050 07102114501450   51700010000024043418000100000154315190001000000864972000010000011705021000100000072049 
291200710K46050 07102114501450   52200010000011079823000100000041769240001000000506292500010000004623626000100000030663 
291200710K46050 07102114501450   52700010000003160728000100000042227290001000000380523000010000001608931000100000030771 
291200710K46050 07102114501450   53200010000002064833000100000013173340001000000180643500010000001608636500200000013588 
291200710K46050 07102114501450   53850020000000777940500200000007207425002000000042654450020000000188946500200000001071 
291200710K46050 07102114501450   148500200000001068                                                                     
291200710A46050 0710211550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211550050+117    1030107101740              043081         1260          121      088005            
291200710J46050 07102115502011    092166111550174071173071171072168072171069173069                                      
291200710K46050 07102115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102115501550   50575005000000000006250050000000000067500500001188710725005000091353607750050002128900 
291200710K46050 07102115501550   50825005000422827008750050003735700092500500014812501000010000077626511000100000930412 
291200710K46050 07102115501550   51200010000095125413000100000445527140001000002764721500010000037778016000100000210660 
291200710K46050 07102115501550   51700010000022166418000100000164348190001000001972732000010000009671421000100000088711 
291200710K46050 07102115501550   52200010000009492923000100000085443240001000000361852500010000004579826000100000037754 
291200710K46050 07102115501550   52700010000004837628000100000029105290001000000189253000010000002374731000100000023222 
291200710K46050 07102115501550   53200010000001475733000100000011287340001000000226483500010000001108836500200000008101 
291200710K46050 07102115501550   53850020000000828540500200000003854425002000000037894450020000000278846500200000001524 
291200710K46050 07102115501550   148500200000000684                                                                     
291200710A46050 0710211650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211650050+119    1030606301730              043084         1260          121      082005            
291200710J46050 07102116502010    088167511650172063173062176063178063175067177070                                      
291200710K46050 07102116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102116501650   50575005000000000006250050000000000067500500000000000725005000045186107750050001951880 
291200710K46050 07102116501650   50825005000375864008750050003577810092500500020554901000010000156475011000100001241830 
291200710K46050 07102116501650   51200010000058584913000100000396415140001000002552731500010000030187716000100000225444 
291200710K46050 07102116501650   51700010000009553918000100000122413190001000000572382000010000006947121000100000073669 
291200710K46050 07102116501650   52200010000007331823000100000041187240001000000577172500010000005465526000100000025222 
291200710K46050 07102116501650   52700010000004017328000100000038726290001000000217803000010000003719731000100000029797 
291200710K46050 07102116501650   53200010000000593433000100000023204340001000000123953500010000001064536500200000010779 
291200710K46050 07102116501650   53850020000000688040500200000004125425002000000028224450020000000193146500200000001631 
291200710K46050 07102116501650   148500200000000681                                                                     
291200710A46050 0710211750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211750050+119    1030806801650              037080         1260          121      085005            
291200710J46050 07102117502010    092169351750165067170067172066171065169062171065                                      
291200710K46050 07102117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102117501750   50575005000000000006250050000000000067500500000203440725005000033816107750050002107000 
291200710K46050 07102117501750   50825005000334546008750050002282210092500500009692271000010000061230911000100000611356 
291200710K46050 07102117501750   51200010000084119313000100000365961140001000003937941500010000023190416000100000120224 
291200710K46050 07102117501750   51700010000013145418000100000075697190001000000785942000010000010635521000100000072989 
291200710K46050 07102117501750   52200010000004066523000100000047177240001000000383752500010000002528726000100000028890 
291200710K46050 07102117501750   52700010000003570028000100000023094290001000000258693000010000003821531000100000010696 
291200710K46050 07102117501750   53200010000002795733000100000012412340001000000088613500010000001629636500200000010680 
291200710K46050 07102117501750   53850020000000706840500200000004725425002000000037374450020000000306646500200000001300 
291200710K46050 07102117501750   148500200000000970                                                                     
291200710A46050 0710211850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211850050+121    1031006001580              030076         1260          114      074005            
291200710J46050 07102118502009    087157551850158060164062167060165064166066164065                                      
291200710K46050 07102118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102118501850   50575005000000000006250050000000000067500500001962520725005000078193307750050000806076 
291200710K46050 07102118501850   50825005000083466308750050001013740092500500008140261000010000087206511000100000443280 
291200710K46050 07102118501850   51200010000040840813000100000385467140001000002874721500010000017563816000100000131311 
291200710K46050 07102118501850   51700010000006680218000100000123128190001000000641882000010000005042021000100000020086 
291200710K46050 07102118501850   52200010000004772723000100000037158240001000000195612500010000002567126000100000018981 
291200710K46050 07102118501850   52700010000001956628000100000041129290001000000351013000010000002056831000100000010472 
291200710K46050 07102118501850   53200010000001836933000100000015663340001000000089963500010000000801136500200000009044 
291200710K46050 07102118501850   53850020000000598640500200000004797425002000000025464450020000000232946500200000001472 
291200710K46050 07102118501850   148500200000000883                                                                     
291200710A46050 0710211950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710211950050+123    1030605901560              029079         1260          129      075005            
291200710J46050 07102119502009    083155061950156060160061159059161062159068158066                                      
291200710K46050 07102119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102119501950   50575005000000000006250050000000000067500500000123780725005000065323307750050002012750 
291200710K46050 07102119501950   50825005000175496008750050000541631092500500004696481000010000060682811000100000386094 
291200710K46050 07102119501950   51200010000030572113000100000185159140001000001660881500010000010147916000100000070526 
291200710K46050 07102119501950   51700010000006200118000100000051353190001000000478232000010000003022021000100000023977 
291200710K46050 07102119501950   52200010000001990623000100000020713240001000000279922500010000002748626000100000019599 
291200710K46050 07102119501950   52700010000002700228000100000014571290001000000252203000010000001708531000100000013441 
291200710K46050 07102119501950   53200010000001100933000100000013011340001000000133483500010000001188736500200000008685 
291200710K46050 07102119501950   53850020000001084340500200000005938425002000000036434450020000000371646500200000001694 
291200710K46050 07102119501950   148500200000000734                                                                     
291200710A46050 0710212050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710212050050+123    1030504301690              022071         1260          129      051005            
291200710J46050 07102120502009    073156572050170043170047169048164053160055158059                                      
291200710K46050 07102120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102120502050   50575005000000000006250050000000000067500500000000000725005000043781107750050000722254 
291200710K46050 07102120502050   50825005000065821808750050000607447092500500004032411000010000027480211000100000128884 
291200710K46050 07102120502050   51200010000021017213000100000247328140001000001479371500010000007522516000100000100959 
291200710K46050 07102120502050   51700010000003565518000100000039547190001000000590072000010000003728821000100000028531 
291200710K46050 07102120502050   52200010000002284323000100000020560240001000000161282500010000003041826000100000020918 
291200710K46050 07102120502050   52700010000001164128000100000014998290001000000162023000010000000949431000100000018490 
291200710K46050 07102120502050   53200010000000945333000100000005816340001000000092203500010000000592436500200000008314 
291200710K46050 07102120502050   53850020000000636240500200000003182425002000000051044450020000000222046500200000002090 
291200710K46050 07102120502050   148500200000000702                                                                     
291200710A46050 0710212150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710212150050+124    1030004601640              022075         1270          129      054005            
291200710J46050 07102121502006    056175012150165045169040172041174046172045173042                                      
291200710K46050 07102121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102121502150   50575005000000000006250050000000000067500500000178550725005000041580707750050000544196 
291200710K46050 07102121502150   50825005000040955608750050000489154092500500004259511000010000049816511000100000355435 
291200710K46050 07102121502150   51200010000018668013000100000131522140001000001851751500010000005808016000100000081662 
291200710K46050 07102121502150   51700010000005368818000100000031025190001000000241012000010000003033221000100000024955 
291200710K46050 07102121502150   52200010000002769023000100000015001240001000000101792500010000001335926000100000010620 
291200710K46050 07102121502150   52700010000000880728000100000013602290001000000098613000010000000577831000100000004713 
291200710K46050 07102121502150   53200010000000797333000100000008451340001000000077773500010000000744736500200000005642 
291200710K46050 07102121502150   53850020000000655140500200000003857425002000000032804450020000000279046500200000001141 
291200710K46050 07102121502150   148500200000000851                                                                     
291200710A46050 0710212250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710212250050+123    1030203101850              021074         1270          129      037005            
291200710J46050 07102122502007    053172552250185031179030176033180036172041171043                                      
291200710K46050 07102122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102122502250   50575005000000000006250050000000000067500500000025900725005000027001607750050000678537 
291200710K46050 07102122502250   50825005000066112908750050000388697092500500003116811000010000035625311000100000162548 
291200710K46050 07102122502250   51200010000019966413000100000174288140001000000969041500010000008522616000100000053005 
291200710K46050 07102122502250   51700010000005572218000100000053222190001000000309342000010000003132021000100000030889 
291200710K46050 07102122502250   52200010000001384423000100000015489240001000000117182500010000002131326000100000011371 
291200710K46050 07102122502250   52700010000000588528000100000006100290001000000084933000010000000618731000100000005834 
291200710K46050 07102122502250   53200010000000572933000100000007020340001000000089533500010000000430436500200000005418 
291200710K46050 07102122502250   53850020000000358640500200000005041425002000000033874450020000000173446500200000000914 
291200710K46050 07102122502250   148500200000000475                                                                     
291200710A46050 0710212350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710212350050+123    1030802102050              017070         1270          121      027005            
291200710J46050 07102123502004    034199582350203021184025186025187027196026193028                                      
291200710K46050 07102123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102123502350   50575005000000000006250050000000000067500500000000000725005000005729807750050000262944 
291200710K46050 07102123502350   50825005000029019108750050000139537092500500002066571000010000023745111000100000188521 
291200710K46050 07102123502350   51200010000016632813000100000140059140001000001043031500010000010609516000100000073578 
291200710K46050 07102123502350   51700010000005575218000100000026737190001000000384732000010000004343021000100000010043 
291200710K46050 07102123502350   52200010000001851423000100000012468240001000000156702500010000000893226000100000011377 
291200710K46050 07102123502350   52700010000000909928000100000007867290001000000100043000010000000619031000100000004529 
291200710K46050 07102123502350   53200010000000533133000100000004228340001000000033653500010000000463136500200000002112 
291200710K46050 07102123502350   53850020000000299340500200000001669425002000000011844450020000000112346500200000000736 
291200710K46050 07102123502350   148500200000000442                                                                     
291200710A46050 0710220050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220050050+122    1030402701700              019076         1260          121      035005            
291200710J46050 07102200502005    039148190050170027152029148029157030171025205021                                      
291200710K46050 07102200500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102200500050   50575005000000000006250050000000000067500500000000000725005000005484607750050000342046 
291200710K46050 07102200500050   50825005000050375908750050000502275092500500004689571000010000026452511000100000284708 
291200710K46050 07102200500050   51200010000009543513000100000105336140001000000879331500010000014455416000100000089927 
291200710K46050 07102200500050   51700010000006578218000100000035219190001000000393172000010000002396021000100000017681 
291200710K46050 07102200500050   52200010000001059123000100000021168240001000000133592500010000000708126000100000005838 
291200710K46050 07102200500050   52700010000001036728000100000006237290001000000064983000010000000284931000100000005753 
291200710K46050 07102200500050   53200010000000327933000100000003604340001000000019253500010000000409336500200000003334 
291200710K46050 07102200500050   53850020000000246140500200000001902425002000000021224450020000000074346500200000000421 
291200710K46050 07102200500050   148500200000000282                                                                     
291200710A46050 0710220150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220150050+123    1030602001780              020077         1260          114      033005            
291200710J46050 07102201502004    033161430150178020185021196024207023184020167024                                      
291200710K46050 07102201500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102201500150   50575005000000000006250050000000000067500500000114300725005000003835407750050000218767 
291200710K46050 07102201500150   50825005000068906808750050000784194092500500005429171000010000028645711000100000163166 
291200710K46050 07102201500150   51200010000012861913000100000129648140001000001337371500010000005475516000100000036604 
291200710K46050 07102201500150   51700010000005523418000100000050827190001000000354142000010000002007221000100000028448 
291200710K46050 07102201500150   52200010000002539423000100000013268240001000000160822500010000001416426000100000008425 
291200710K46050 07102201500150   52700010000000649828000100000006264290001000000039283000010000000708331000100000009091 
291200710K46050 07102201500150   53200010000000588333000100000005016340001000000034543500010000000368736500200000002090 
291200710K46050 07102201500150   53850020000000184940500200000001713425002000000009774450020000000077346500200000000525 
291200710K46050 07102201500150   148500200000000283                                                                     
291200710A46050 0710220250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220250050+121    1030702001770              018074         1260          114      029005            
291200710J46050 07102202502004    030160150250176020172019163016170024183024193020                                      
291200710K46050 07102202500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102202500250   50575005000000000006250050000000000067500500000000000725005000000731407750050000068121 
291200710K46050 07102202500250   50825005000052197508750050000619611092500500002650361000010000027115911000100000207205 
291200710K46050 07102202500250   51200010000016968713000100000159317140001000000685991500010000006982716000100000069681 
291200710K46050 07102202500250   51700010000006563618000100000054204190001000000469462000010000003076221000100000016983 
291200710K46050 07102202500250   52200010000001752723000100000016962240001000000123752500010000000815426000100000016343 
291200710K46050 07102202500250   52700010000000692928000100000008610290001000000033703000010000000488831000100000005526 
291200710K46050 07102202500250   53200010000000377633000100000003722340001000000031863500010000000352736500200000001859 
291200710K46050 07102202500250   53850020000000190140500200000001271425002000000010424450020000000051546500200000000390 
291200710K46050 07102202500250   148500200000000234                                                                     
291200710A46050 0710220350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220350050+122    1030803301880              021076         1260          108      039005            
291200710J46050 07102203502005    039201490350187033182031170031173028168025173026                                      
291200710K46050 07102203500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102203500350   50575005000000000006250050000000000067500500000140650725005000002298607750050000056240 
291200710K46050 07102203500350   50825005000017499608750050000678678092500500008421811000010000053316711000100000351354 
291200710K46050 07102203500350   51200010000024824013000100000180345140001000000836081500010000010955416000100000078748 
291200710K46050 07102203500350   51700010000005157118000100000073352190001000000330772000010000003003721000100000023832 
291200710K46050 07102203500350   52200010000002742023000100000024680240001000000167472500010000002238026000100000009097 
291200710K46050 07102203500350   52700010000001397328000100000010450290001000000075763000010000000532231000100000005019 
291200710K46050 07102203500350   53200010000000549433000100000001962340001000000026913500010000000320336500200000004335 
291200710K46050 07102203500350   53850020000000154940500200000001384425002000000006834450020000000064846500200000000354 
291200710K46050 07102203500350   148500200000000237                                                                     
291200710A46050 0710220450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220450050+126    1031202301830              022075         1260          108      029005            
291200710J46050 07102204502005    039180590450183023192024179029182031178031187033                                      
291200710K46050 07102204500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102204500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000023495 
291200710K46050 07102204500450   50825005000012008808750050000474654092500500009718571000010000055005211000100000301618 
291200710K46050 07102204500450   51200010000037155913000100000155737140001000001616891500010000011859716000100000106272 
291200710K46050 07102204500450   51700010000003892718000100000053618190001000000201692000010000004217221000100000016800 
291200710K46050 07102204500450   52200010000003849823000100000016181240001000000287022500010000001727426000100000012317 
291200710K46050 07102204500450   52700010000000916128000100000009846290001000000071383000010000000670131000100000005668 
291200710K46050 07102204500450   53200010000000481533000100000004105340001000000045293500010000000433636500200000002549 
291200710K46050 07102204500450   53850020000000188140500200000001128425002000000005574450020000000054846500200000000359 
291200710K46050 07102204500450   148500200000000249                                                                     
291200710A46050 0710220550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220550050+123    1031003001500              027078         1260          100      038005            
291200710J46050 07102205502006    043145210550150030149030149031159028171024173024                                      
291200710K46050 07102205500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102205500550   50575005000000000006250050000000000067500500000000000725005000001477607750050000049627 
291200710K46050 07102205500550   50825005000014134608750050000402938092500500007789711000010000129511011000100000751330 
291200710K46050 07102205500550   51200010000055036713000100000193134140001000001437131500010000018152516000100000101191 
291200710K46050 07102205500550   51700010000007662618000100000068022190001000000568162000010000005159521000100000044015 
291200710K46050 07102205500550   52200010000002835023000100000016514240001000000186172500010000002113426000100000020141 
291200710K46050 07102205500550   52700010000001080928000100000007796290001000000108553000010000000613431000100000005999 
291200710K46050 07102205500550   53200010000000846533000100000003371340001000000053433500010000000206736500200000002601 
291200710K46050 07102205500550   53850020000000256640500200000001431425002000000010524450020000000045046500200000000341 
291200710K46050 07102205500550   148500200000000294                                                                     
291200710A46050 0710220650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220650050+125    1031302601480              029077         1260          108      040005            
291200710J46050 07102206502006    040139490650149026151023144026143027148025157028                                      
291200710K46050 07102206500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102206500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000060994 
291200710K46050 07102206500650   50825005000017941808750050000484606092500500016304601000010000148625011000100000507936 
291200710K46050 07102206500650   51200010000041548713000100000251635140001000003117831500010000022016416000100000147187 
291200710K46050 07102206500650   51700010000010750218000100000035858190001000000665072000010000005824521000100000044566 
291200710K46050 07102206500650   52200010000006490623000100000038500240001000000375422500010000001919226000100000021927 
291200710K46050 07102206500650   52700010000001055528000100000018175290001000000071133000010000000892631000100000012543 
291200710K46050 07102206500650   53200010000000479833000100000003946340001000000041973500010000000448136500200000003045 
291200710K46050 07102206500650   53850020000000279340500200000001737425002000000013254450020000000075646500200000000461 
291200710K46050 07102206500650   148500200000000287                                                                     
291200710A46050 0710220750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220750050+126    1031003701420              033079         1260          108      048005            
291200710J46050 07102207502008    055139130750141037141033137032137040141038144032                                      
291200710K46050 07102207500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102207500750   50575005000000000006250050000000000067500500000000000725005000001274607750050000063356 
291200710K46050 07102207500750   50825005000026936208750050001082140092500500018050101000010000164579011000100001045790 
291200710K46050 07102207500750   51200010000090273013000100000536869140001000002488661500010000013623916000100000081704 
291200710K46050 07102207500750   51700010000016512618000100000126800190001000000476972000010000003125321000100000053100 
291200710K46050 07102207500750   52200010000002467823000100000039679240001000000447312500010000001978026000100000025196 
291200710K46050 07102207500750   52700010000001257628000100000011691290001000000181503000010000001025631000100000011182 
291200710K46050 07102207500750   53200010000000494533000100000009363340001000000055763500010000000533936500200000004676 
291200710K46050 07102207500750   53850020000000249040500200000002392425002000000015224450020000000093446500200000000475 
291200710K46050 07102207500750   148500200000000367                                                                     
291200710A46050 0710220850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220850050+125    1031103501360              032077         1260          091      052005            
291200710J46050 07102208502009    052129450850136035134035133035135035140035142036                                      
291200710K46050 07102208500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102208500850   50575005000000000006250050000000000067500500000018110725005000002595607750050000094283 
291200710K46050 07102208500850   50825005000038599408750050000538306092500500007522831000010000132773011000100001483690 
291200710K46050 07102208500850   51200010000071528713000100000433205140001000002409071500010000031569616000100000136468 
291200710K46050 07102208500850   51700010000012395218000100000085386190001000001024922000010000005024721000100000032071 
291200710K46050 07102208500850   52200010000004423623000100000051320240001000000465432500010000001596726000100000009498 
291200710K46050 07102208500850   52700010000001407028000100000020957290001000000136263000010000000828031000100000009027 
291200710K46050 07102208500850   53200010000000919133000100000008427340001000000043413500010000000576036500200000004866 
291200710K46050 07102208500850   53850020000000268640500200000002153425002000000014734450020000000093746500200000000383 
291200710K46050 07102208500850   148500200000000319                                                                     
291200710A46050 0710220950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710220950050+122    1030803301290              030079         1260          100      048005            
291200710J46050 07102209502009    054141240950129032131035133036129032129034136032                                      
291200710K46050 07102209500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102209500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000161258 
291200710K46050 07102209500950   50825005000028328908750050000559669092500500010654401000010000199399011000100000801974 
291200710K46050 07102209500950   51200010000063302813000100000343516140001000002054681500010000012100416000100000135019 
291200710K46050 07102209500950   51700010000007117718000100000068111190001000000474572000010000006422021000100000027507 
291200710K46050 07102209500950   52200010000003281823000100000022917240001000000277782500010000001898026000100000021684 
291200710K46050 07102209500950   52700010000001206728000100000012969290001000000104823000010000001020531000100000014871 
291200710K46050 07102209500950   53200010000000657633000100000007771340001000000064143500010000000614136500200000005003 
291200710K46050 07102209500950   53850020000000343440500200000002135425002000000014604450020000000128846500200000000976 
291200710K46050 07102209500950   148500200000000565                                                                     
291200710A46050 0710221050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221050050+122    1030604101160              026076         1250          091      061005            
291200710J46050 07102210502010    061122491050115041116043120039122037128035130034                                      
291200710K46050 07102210501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102210501050   50575005000000000006250050000000000067500500000046870725005000008192807750050000206559 
291200710K46050 07102210501050   50825005000047508008750050000707124092500500006100431000010000046393411000100001002580 
291200710K46050 07102210501050   51200010000037444013000100000421221140001000001307801500010000011924316000100000076898 
291200710K46050 07102210501050   51700010000008688618000100000064361190001000000718512000010000007274721000100000028980 
291200710K46050 07102210501050   52200010000002237623000100000023284240001000000262482500010000001203626000100000007982 
291200710K46050 07102210501050   52700010000001022728000100000006153290001000000099053000010000001602131000100000009094 
291200710K46050 07102210501050   53200010000000668133000100000005299340001000000060613500010000000389436500200000002951 
291200710K46050 07102210501050   53850020000000234140500200000002600425002000000011944450020000000121746500200000000798 
291200710K46050 07102210501050   148500200000000385                                                                     
291200710A46050 0710221150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221150050+120    1030402601260              027082         1250          114      041005            
291200710J46050 07102211502010    059119031150125026125026125027123034119040116041                                      
291200710K46050 07102211501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102211501150   50575005000000000006250050000000000067500500000053350725005000014250707750050000225836 
291200710K46050 07102211501150   50825005000084566408750050001041430092500500008656721000010000085030711000100000625422 
291200710K46050 07102211501150   51200010000050217513000100000345502140001000001921291500010000018157316000100000087524 
291200710K46050 07102211501150   51700010000007396518000100000035471190001000000285732000010000003596021000100000049152 
291200710K46050 07102211501150   52200010000001425723000100000011510240001000000093622500010000001142726000100000011710 
291200710K46050 07102211501150   52700010000001006928000100000007262290001000000070373000010000000660631000100000004661 
291200710K46050 07102211501150   53200010000000529233000100000005031340001000000044653500010000000308436500200000002905 
291200710K46050 07102211501150   53850020000000286540500200000002381425002000000014094450020000000080446500200000000632 
291200710K46050 07102211501150   148500200000000423                                                                     
291200710A46050 0710221250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221250050+118    1030402601170              022078         1250          114      036005            
291200710J46050 07102212502007    043121031250117026116026122027126030127031123027                                      
291200710K46050 07102212501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102212501250   50575005000000000006250050000005018067500500000359800725005000015008907750050000192915 
291200710K46050 07102212501250   50825005000054027508750050000714729092500500004116461000010000052237111000100000276559 
291200710K46050 07102212501250   51200010000023460713000100000212118140001000002397221500010000013859816000100000083085 
291200710K46050 07102212501250   51700010000008411818000100000048321190001000000234282000010000003940921000100000015699 
291200710K46050 07102212501250   52200010000001453223000100000010147240001000000088752500010000000871426000100000005375 
291200710K46050 07102212501250   52700010000000688728000100000007138290001000000062043000010000000582431000100000003306 
291200710K46050 07102212501250   53200010000000301933000100000004277340001000000020493500010000000243936500200000002060 
291200710K46050 07102212501250   53850020000000189040500200000001515425002000000017854450020000000126746500200000001237 
291200710K46050 07102212501250   148500200000000619                                                                     
291200710A46050 0710221350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221350050+118    1030403101100              021079         1250          108      043005            
291200710J46050 07102213502006    043106441350109031104029103031108029109027114026                                      
291200710K46050 07102213501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102213501350   50575005000000000006250050000050454067500500001110120725005000024989807750050000456787 
291200710K46050 07102213501350   50825005000044476308750050000438881092500500005264061000010000019926211000100000273507 
291200710K46050 07102213501350   51200010000027830513000100000217458140001000001739771500010000009525016000100000055066 
291200710K46050 07102213501350   51700010000008777718000100000046049190001000000287782000010000003755621000100000019284 
291200710K46050 07102213501350   52200010000001489023000100000017912240001000000090942500010000001110026000100000006140 
291200710K46050 07102213501350   52700010000000705728000100000002292290001000000031923000010000000359231000100000004868 
291200710K46050 07102213501350   53200010000000344933000100000002836340001000000048353500010000000249936500200000002441 
291200710K46050 07102213501350   53850020000000144940500200000001552425002000000013684450020000000112346500200000000571 
291200710K46050 07102213501350   148500200000000256                                                                     
291200710A46050 0710221450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221450050+117    1030203201110              021080         1250          121      042005            
291200710J46050 07102214502006    050110151450112032112035115035115036116035118030                                      
291200710K46050 07102214501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102214501450   50575005000000000006250050000000000067500500000567800725005000019732407750050000420267 
291200710K46050 07102214501450   50825005000055429808750050000490253092500500005088791000010000029905911000100000342246 
291200710K46050 07102214501450   51200010000015029213000100000182453140001000001919681500010000007435316000100000061882 
291200710K46050 07102214501450   51700010000005832118000100000040192190001000000335712000010000002365221000100000023326 
291200710K46050 07102214501450   52200010000001448923000100000009075240001000000061582500010000000724826000100000006196 
291200710K46050 07102214501450   52700010000000853628000100000004953290001000000051603000010000000467231000100000002750 
291200710K46050 07102214501450   53200010000000270033000100000003191340001000000014223500010000000157436500200000001594 
291200710K46050 07102214501450   53850020000000126540500200000001456425002000000012844450020000000113346500200000000642 
291200710K46050 07102214501450   148500200000000310                                                                     
291200710A46050 0710221550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221550050+120    1030302501100              019081         1250          114      037005            
291200710J46050 07102215502006    042113261550109025110031109033114030113028115028                                      
291200710K46050 07102215501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102215501550   50575005000000000006250050000037985067500500000733640725005000022563007750050000461006 
291200710K46050 07102215501550   50825005000048291008750050000531543092500500004105301000010000010713611000100000221313 
291200710K46050 07102215501550   51200010000016828213000100000117925140001000001091911500010000008600016000100000059623 
291200710K46050 07102215501550   51700010000003905618000100000030000190001000000269432000010000001527121000100000009747 
291200710K46050 07102215501550   52200010000001611623000100000011254240001000000068492500010000000541026000100000005961 
291200710K46050 07102215501550   52700010000000476728000100000005124290001000000029883000010000000312831000100000001536 
291200710K46050 07102215501550   53200010000000216733000100000002297340001000000014713500010000000242636500200000001649 
291200710K46050 07102215501550   53850020000000188040500200000001977425002000000010314450020000000090946500200000000714 
291200710K46050 07102215501550   148500200000000445                                                                     
291200710A46050 0710221650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221650050+123    1030902000860              016077         1250          114      028005            
291200710J46050 07102216502005    028081441650086020090020079019094020103018103015                                      
291200710K46050 07102216501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102216501650   50575005000001079106250050000035270067500500000614210725005000017135307750050000223607 
291200710K46050 07102216501650   50825005000029345708750050000323335092500500003112001000010000014682611000100000125190 
291200710K46050 07102216501650   51200010000014757413000100000089376140001000000462021500010000003641516000100000039072 
291200710K46050 07102216501650   51700010000003815718000100000026281190001000000236032000010000001290121000100000014186 
291200710K46050 07102216501650   52200010000001177723000100000007649240001000000089412500010000000656926000100000002923 
291200710K46050 07102216501650   52700010000000251428000100000003744290001000000033743000010000000316831000100000002156 
291200710K46050 07102216501650   53200010000000392133000100000003595340001000000022203500010000000171036500200000002488 
291200710K46050 07102216501650   53850020000000204740500200000002039425002000000016424450020000000061846500200000000698 
291200710K46050 07102216501650   148500200000000325                                                                     
291200710A46050 0710221750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221750050+125    1030802400930              018078         1260          114      032005            
291200710J46050 07102217502005    034087261750093024097024095024099021097023091023                                      
291200710K46050 07102217501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102217501750   50575005000000000006250050000009421067500500001180150725005000018366707750050000153170 
291200710K46050 07102217501750   50825005000027979508750050000449610092500500003739041000010000028441111000100000116131 
291200710K46050 07102217501750   51200010000014814213000100000103871140001000001035851500010000005881116000100000067897 
291200710K46050 07102217501750   51700010000005735718000100000059963190001000000330072000010000002242621000100000012839 
291200710K46050 07102217501750   52200010000001232323000100000006438240001000000054302500010000000444826000100000002950 
291200710K46050 07102217501750   52700010000000235928000100000002115290001000000016493000010000000214531000100000002907 
291200710K46050 07102217501750   53200010000000206033000100000001958340001000000016763500010000000239136500200000002020 
291200710K46050 07102217501750   53850020000000199240500200000001914425002000000011744450020000000103646500200000000566 
291200710K46050 07102217501750   148500200000000264                                                                     
291200710A46050 0710221850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221850050+130    1030801700840              020083         1280          129      028005            
291200710J46050 07102218502005    034109251850084017102019110022105023092022089024                                      
291200710K46050 07102218501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102218501850   50575005000000000006250050000050043067500500001715380725005000040190607750050000592815 
291200710K46050 07102218501850   50825005000055805008750050000494040092500500003961521000010000028006311000100000127425 
291200710K46050 07102218501850   51200010000012620113000100000085387140001000001277481500010000004038016000100000075142 
291200710K46050 07102218501850   51700010000002212518000100000048810190001000000305032000010000002671421000100000020440 
291200710K46050 07102218501850   52200010000001021423000100000008550240001000000080412500010000000442026000100000005630 
291200710K46050 07102218501850   52700010000000349328000100000002343290001000000036373000010000000133031000100000002161 
291200710K46050 07102218501850   53200010000000283633000100000001565340001000000012463500010000000380736500200000003101 
291200710K46050 07102218501850   53850020000000228840500200000001972425002000000021224450020000000092346500200000000563 
291200710K46050 07102218501850   148500200000000390                                                                     
291200710A46050 0710221950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710221950050+133    1030402000720              020081         1300          108      029005            
291200710J46050 07102219502005    031077361950072020073020079020086020081017075017                                      
291200710K46050 07102219501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102219501950   50575005000000000006250050000000000067500500000614290725005000026010307750050000316657 
291200710K46050 07102219501950   50825005000035367308750050000497466092500500006020711000010000034046111000100000280956 
291200710K46050 07102219501950   51200010000014257013000100000144892140001000001346191500010000007368116000100000047574 
291200710K46050 07102219501950   51700010000003886818000100000043021190001000000216292000010000001761721000100000018016 
291200710K46050 07102219501950   52200010000001119123000100000007268240001000000101852500010000000502126000100000006632 
291200710K46050 07102219501950   52700010000000396828000100000004586290001000000037063000010000000374231000100000003659 
291200710K46050 07102219501950   53200010000000187133000100000001538340001000000040513500010000000290236500200000001902 
291200710K46050 07102219501950   53850020000000224940500200000002637425002000000014254450020000000073046500200000000594 
291200710K46050 07102219501950   148500200000000239                                                                     
291200710A46050 0710222050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710222050050+137    1029901400160              021081         1320          108      018005            
291200710J46050 07102220502005    030069062050018014037014047015061016064019060019                                      
291200710K46050 07102220502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102220502050   50575005000000033806250050000020882067500500000795140725005000027476607750050000365910 
291200710K46050 07102220502050   50825005000039633408750050000451319092500500006017111000010000047385111000100000260308 
291200710K46050 07102220502050   51200010000017730313000100000166064140001000001235021500010000010453016000100000077892 
291200710K46050 07102220502050   51700010000006339518000100000022721190001000000514422000010000003559221000100000020376 
291200710K46050 07102220502050   52200010000001220623000100000016371240001000000062182500010000000759026000100000008671 
291200710K46050 07102220502050   52700010000000374428000100000003880290001000000036263000010000000393631000100000002678 
291200710K46050 07102220502050   53200010000000098833000100000002688340001000000015443500010000000106736500200000001444 
291200710K46050 07102220502050   53850020000000183540500200000001272425002000000009364450020000000092046500200000000435 
291200710K46050 07102220502050   148500200000000210                                                                     
291200710A46050 0710222150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710222150050+139    1029302803570              024084         1350          108      034005            
291200710J46050 07102221502005    034352442150358028001022003017003017001019002016                                      
291200710K46050 07102221502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102221502150   50575005000001151506250050000033616067500500001582230725005000029175307750050000417514 
291200710K46050 07102221502150   50825005000046870108750050000887611092500500011607201000010000045005211000100000411185 
291200710K46050 07102221502150   51200010000021717013000100000226757140001000001172931500010000011069216000100000082480 
291200710K46050 07102221502150   51700010000008652818000100000049683190001000000596372000010000002529021000100000022371 
291200710K46050 07102221502150   52200010000001549323000100000017974240001000000163012500010000001113826000100000011413 
291200710K46050 07102221502150   52700010000000761428000100000004750290001000000030893000010000000250831000100000002365 
291200710K46050 07102221502150   53200010000000186933000100000001236340001000000021853500010000000187636500200000001900 
291200710K46050 07102221502150   53850020000000104940500200000001448425002000000005754450020000000056646500200000000357 
291200710K46050 07102221502150   148500200000000179                                                                     
291200710A46050 0710222250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710222250050+138    1028603903580              028084         1350          100      045005            
291200710J46050 07102222502005    045003432250359039001035360034359035358035359028                                      
291200710K46050 07102222502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102222502250   50575005000000000006250050000000000067500500000403300725005000019260007750050000715865 
291200710K46050 07102222502250   50825005000097538908750050000665535092500500008932851000010000113284011000100000788589 
291200710K46050 07102222502250   51200010000019660913000100000369643140001000001279511500010000018730316000100000144821 
291200710K46050 07102222502250   51700010000007629418000100000035284190001000000507722000010000006162321000100000036581 
291200710K46050 07102222502250   52200010000001828023000100000016453240001000000120042500010000001362726000100000009371 
291200710K46050 07102222502250   52700010000000835528000100000004348290001000000080923000010000000381531000100000004159 
291200710K46050 07102222502250   53200010000000423533000100000002254340001000000030903500010000000165636500200000002162 
291200710K46050 07102222502250   53850020000000107140500200000001189425002000000008434450020000000049946500200000000236 
291200710K46050 07102222502250   148500200000000253                                                                     
291200710A46050 0710222350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710222350050+139    1027904703580              027083         1330          108      054005            
291200710J46050 07102223502005    054353452350358048359046001046359044002040002039                                      
291200710K46050 07102223502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102223502350   50575005000000000006250050000005556067500500000869400725005000020493407750050000374865 
291200710K46050 07102223502350   50825005000083370908750050000952514092500500010227901000010000067149111000100000661242 
291200710K46050 07102223502350   51200010000053071413000100000253672140001000000979371500010000015420616000100000106915 
291200710K46050 07102223502350   51700010000011226718000100000103341190001000000519542000010000002547121000100000026048 
291200710K46050 07102223502350   52200010000002688123000100000019464240001000000106252500010000001043326000100000009589 
291200710K46050 07102223502350   52700010000000639728000100000011844290001000000032263000010000000521731000100000002754 
291200710K46050 07102223502350   53200010000000449333000100000004763340001000000036563500010000000252636500200000001914 
291200710K46050 07102223502350   53850020000000157440500200000000979425002000000007474450020000000045846500200000000269 
291200710K46050 07102223502350   148500200000000174                                                                     
291200710A46050 0710230050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230050050+139    1027204900110              028080         1300          108      058005            
291200710J46050 07102300502005    064005000050011049010051009049004050001052358053                                      
291200710K46050 07102300500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102300500050   50575005000000000006250050000004126067500500000625250725005000019937607750050000250678 
291200710K46050 07102300500050   50825005000042376008750050000609884092500500010203201000010000100145011000100000836551 
291200710K46050 07102300500050   51200010000026004913000100000406609140001000002431971500010000018471216000100000089038 
291200710K46050 07102300500050   51700010000006996518000100000077258190001000000622322000010000005450121000100000031201 
291200710K46050 07102300500050   52200010000001802523000100000016823240001000000131972500010000001162326000100000007992 
291200710K46050 07102300500050   52700010000000854328000100000009872290001000000055523000010000000521331000100000003421 
291200710K46050 07102300500050   53200010000000361233000100000004116340001000000019023500010000000560436500200000002748 
291200710K46050 07102300500050   53850020000000243140500200000002020425002000000019154450020000000181646500200000001427 
291200710K46050 07102300500050   148500200000000990                                                                     
291200710A46050 0710230150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230150050+136    1026904100200              028081         1300          114      049005            
291200710J46050 07102301502005    056011550150019041022041019042015041013045010048                                      
291200710K46050 07102301500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102301500150   50575005000000000006250050000055853067500500002097020725005000025536007750050000241348 
291200710K46050 07102301500150   50825005000075059208750050001112960092500500007698531000010000087608011000100000599020 
291200710K46050 07102301500150   51200010000056681913000100000286089140001000002290341500010000013485716000100000144686 
291200710K46050 07102301500150   51700010000009828418000100000031622190001000000653902000010000003984921000100000045436 
291200710K46050 07102301500150   52200010000001894023000100000008875240001000000214262500010000001692526000100000008099 
291200710K46050 07102301500150   52700010000001290028000100000005600290001000000065053000010000000329731000100000003224 
291200710K46050 07102301500150   53200010000000438733000100000003356340001000000021493500010000000221236500200000002994 
291200710K46050 07102301500150   53850020000000274640500200000002454425002000000019414450020000000184146500200000000839 
291200710K46050 07102301500150   148500200000001366                                                                     
291200710A46050 0710230250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230250050+138    1026404700190              028080         1300          114      056005            
291200710J46050 07102302502005    057009340250019047014047013047009048010044014043                                      
291200710K46050 07102302500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102302500250   50575005000000000006250050000000000067500500002050990725005000050369907750050000573752 
291200710K46050 07102302500250   50825005000060864208750050000845959092500500008162951000010000074672211000100000394958 
291200710K46050 07102302500250   51200010000037489613000100000446335140001000002349741500010000020657016000100000123866 
291200710K46050 07102302500250   51700010000013017318000100000077585190001000000325382000010000005473321000100000036224 
291200710K46050 07102302500250   52200010000002697423000100000015153240001000000114632500010000001504426000100000011960 
291200710K46050 07102302500250   52700010000001066428000100000007692290001000000034803000010000000627631000100000004761 
291200710K46050 07102302500250   53200010000000450933000100000003325340001000000027453500010000000364236500200000001386 
291200710K46050 07102302500250   53850020000000262540500200000001887425002000000029724450020000000163646500200000001781 
291200710K46050 07102302500250   148500200000001150                                                                     
291200710A46050 0710230350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230350050+142    1025705400200              023075         1310          108      065005            
291200710J46050 07102303502005    065018430350020054021050021050021050019051017050                                      
291200710K46050 07102303500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102303500350   50575005000000000006250050000000000067500500001189030725005000020060707750050000242326 
291200710K46050 07102303500350   50825005000037935008750050000478062092500500008740471000010000034055311000100000392867 
291200710K46050 07102303500350   51200010000019946713000100000156470140001000001879491500010000017786816000100000165076 
291200710K46050 07102303500350   51700010000013208418000100000055790190001000000694402000010000003530021000100000021729 
291200710K46050 07102303500350   52200010000001870623000100000017458240001000000244642500010000001206126000100000011086 
291200710K46050 07102303500350   52700010000000855028000100000004784290001000000095733000010000000581731000100000002656 
291200710K46050 07102303500350   53200010000000417933000100000003082340001000000023663500010000000189036500200000002852 
291200710K46050 07102303500350   53850020000000261640500200000002254425002000000027544450020000000163146500200000001428 
291200710K46050 07102303500350   148500200000000922                                                                     
291200710A46050 0710230450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230450050+138    1025404600260              022077         1300          108      054005            
291200710J46050 07102304502006    060033260450026046026046023051022050024049026049                                      
291200710K46050 07102304500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102304500450   50575005000000000006250050000013060067500500001255800725005000028993607750050000345436 
291200710K46050 07102304500450   50825005000039636208750050000457541092500500005945211000010000020732811000100000536410 
291200710K46050 07102304500450   51200010000020349413000100000265741140001000001324311500010000011647216000100000086892 
291200710K46050 07102304500450   51700010000002959718000100000058513190001000000544902000010000003443321000100000031584 
291200710K46050 07102304500450   52200010000001759623000100000018310240001000000115552500010000001572526000100000009353 
291200710K46050 07102304500450   52700010000000748028000100000004839290001000000050413000010000000547231000100000004976 
291200710K46050 07102304500450   53200010000000379133000100000003007340001000000033173500010000000456436500200000002495 
291200710K46050 07102304500450   53850020000000246140500200000002834425002000000016774450020000000137646500200000001141 
291200710K46050 07102304500450   148500200000000649                                                                     
291200710A46050 0710230550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230550050+136    1025304100250              021079         1300          129      048005            
291200710J46050 07102305502005    055034540550025041030041032042031042028044026046                                      
291200710K46050 07102305500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102305500550   50575005000000000006250050000034114067500500001548940725005000044890407750050000539893 
291200710K46050 07102305500550   50825005000042096608750050000400860092500500003589011000010000031620311000100000224381 
291200710K46050 07102305500550   51200010000020492313000100000092641140001000001812101500010000010865016000100000036399 
291200710K46050 07102305500550   51700010000006841318000100000025439190001000000423202000010000002875421000100000027348 
291200710K46050 07102305500550   52200010000002036523000100000020436240001000000103752500010000000613226000100000007532 
291200710K46050 07102305500550   52700010000000722128000100000003897290001000000090153000010000000395231000100000003865 
291200710K46050 07102305500550   53200010000000423133000100000003480340001000000022283500010000000341836500200000001802 
291200710K46050 07102305500550   53850020000000237540500200000001588425002000000016194450020000000095846500200000000781 
291200710K46050 07102305500550   148500200000000504                                                                     
291200710A46050 0710230650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230650050+138    1024703900320              022084         1290          138      046005            
291200710J46050 07102306502004    049029030650032039028039022038022039026039027039                                      
291200710K46050 07102306500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102306500650   50575005000000000006250050000082346067500500003316680725005000052657107750050000434564 
291200710K46050 07102306500650   50825005000037825608750050000518371092500500005169231000010000050677111000100000372455 
291200710K46050 07102306500650   51200010000025370813000100000102963140001000001024961500010000007505216000100000050172 
291200710K46050 07102306500650   51700010000006547918000100000037609190001000000271722000010000002379621000100000022633 
291200710K46050 07102306500650   52200010000001405923000100000007345240001000000137572500010000000565826000100000010739 
291200710K46050 07102306500650   52700010000000516928000100000007426290001000000044913000010000000675531000100000004597 
291200710K46050 07102306500650   53200010000000325733000100000002078340001000000026503500010000000236036500200000001922 
291200710K46050 07102306500650   53850020000000158140500200000000983425002000000008674450020000000106046500200000000774 
291200710K46050 07102306500650   148500200000000633                                                                     
291200710A46050 0710230750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230750050+135    1024203600430              019083         1280          114      044005            
291200710J46050 07102307502005    050034000750042037034039037041036042036042032040                                      
291200710K46050 07102307500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102307500750   50575005000000000006250050000085782067500500002374020725005000040384907750050000385759 
291200710K46050 07102307500750   50825005000040278808750050000570725092500500004915931000010000016747111000100000183869 
291200710K46050 07102307500750   51200010000011646213000100000121702140001000000841771500010000007126116000100000051214 
291200710K46050 07102307500750   51700010000004169018000100000036997190001000000215032000010000001515021000100000021472 
291200710K46050 07102307500750   52200010000001073023000100000013879240001000000081462500010000001108526000100000006594 
291200710K46050 07102307500750   52700010000000473028000100000002744290001000000031873000010000000372031000100000002722 
291200710K46050 07102307500750   53200010000000277133000100000003158340001000000032403500010000000215936500200000001415 
291200710K46050 07102307500750   53850020000000211740500200000001550425002000000009174450020000000045346500200000000276 
291200710K46050 07102307500750   148500200000000206                                                                     
291200710A46050 0710230850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230850050+140    1023403800500              019083         1280          129      047005            
291200710J46050 07102308502006    053049020850049038053042052040045041046041044038                                      
291200710K46050 07102308500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102308500850   50575005000000000006250050000020176067500500001689770725005000060591707750050000647172 
291200710K46050 07102308500850   50825005000033625708750050000308303092500500002758961000010000019492711000100000222546 
291200710K46050 07102308500850   51200010000011745013000100000085382140001000001137991500010000007472416000100000031144 
291200710K46050 07102308500850   51700010000004878318000100000017493190001000000175152000010000002946321000100000016266 
291200710K46050 07102308500850   52200010000001302423000100000014571240001000000082482500010000001420726000100000008923 
291200710K46050 07102308500850   52700010000000640028000100000003454290001000000025963000010000000390631000100000003072 
291200710K46050 07102308500850   53200010000000361733000100000001996340001000000021233500010000000203336500200000001915 
291200710K46050 07102308500850   53850020000000175640500200000000817425002000000008954450020000000063546500200000000290 
291200710K46050 07102308500850   148500200000000269                                                                     
291200710A46050 0710230950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710230950050+147    1022804500710              021087         1280          129      054005            
291200710J46050 07102309502007    054071440950070044063037057033054033051035051035                                      
291200710K46050 07102309500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102309500950   50575005000000000006250050000116795067500500002477080725005000058592607750050000650762 
291200710K46050 07102309500950   50825005000052626208750050000500272092500500003460621000010000030473111000100000259545 
291200710K46050 07102309500950   51200010000014735213000100000181728140001000000889641500010000007538516000100000072495 
291200710K46050 07102309500950   51700010000003819018000100000032712190001000000219812000010000002225521000100000013699 
291200710K46050 07102309500950   52200010000000736023000100000011413240001000000099822500010000000457726000100000005043 
291200710K46050 07102309500950   52700010000000433628000100000004031290001000000035033000010000000246131000100000004458 
291200710K46050 07102309500950   53200010000000254133000100000002597340001000000023903500010000000228836500200000001933 
291200710K46050 07102309500950   53850020000000190640500200000000825425002000000005854450020000000048046500200000000303 
291200710K46050 07102309500950   148500200000000262                                                                     
291200710A46050 0710231050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231050050+144    1022703300560              018082         1270          129      043005            
291200710J46050 07102310502008    056073571050056033065032062034073037076044073045                                      
291200710K46050 07102310501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102310501050   50575005000000000006250050000020949067500500001619380725005000037361607750050000400763 
291200710K46050 07102310501050   50825005000034913708750050000286586092500500002296901000010000033798311000100000160317 
291200710K46050 07102310501050   51200010000018894713000100000091947140001000001021591500010000002798516000100000053790 
291200710K46050 07102310501050   51700010000002732718000100000034885190001000000261352000010000001428521000100000014609 
291200710K46050 07102310501050   52200010000001453923000100000007877240001000000061792500010000000454026000100000005378 
291200710K46050 07102310501050   52700010000000554428000100000003458290001000000040173000010000000338331000100000003308 
291200710K46050 07102310501050   53200010000000362133000100000002872340001000000022863500010000000308936500200000002138 
291200710K46050 07102310501050   53850020000000146740500200000000880425002000000008044450020000000049446500200000000323 
291200710K46050 07102310501050   148500200000000174                                                                     
291200710A46050 0710231150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231150050+137    1022302800390              022089         1270          129      036005            
291200710J46050 07102311502009    057042001150039028038024046027036033035043046044                                      
291200710K46050 07102311501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102311501150   50575005000000000006250050000021535067500500001008110725005000059881407750050000743181 
291200710K46050 07102311501150   50825005000035806908750050000661338092500500006970341000010000031162311000100000296191 
291200710K46050 07102311501150   51200010000018090613000100000169709140001000000978751500010000006198416000100000039975 
291200710K46050 07102311501150   51700010000002620018000100000017423190001000000187582000010000001703521000100000006311 
291200710K46050 07102311501150   52200010000000970623000100000006777240001000000032002500010000000541326000100000003220 
291200710K46050 07102311501150   52700010000000222728000100000005316290001000000066393000010000000210031000100000004560 
291200710K46050 07102311501150   53200010000000431833000100000001783340001000000023583500010000000162936500200000002126 
291200710K46050 07102311501150   53850020000000174940500200000001352425002000000005374450020000000056846500200000000415 
291200710K46050 07102311501150   148500200000000298                                                                     
291200710A46050 0710231250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231250050+139    1022201700830              022088         1260          129      030005            
291200710J46050 07102312502008    045064111250083017084021081028065033053030042030                                      
291200710K46050 07102312501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102312501250   50575005000000000006250050000031690067500500000915520725005000041846307750050000700254 
291200710K46050 07102312501250   50825005000065587308750050000670328092500500005369951000010000027280911000100000409136 
291200710K46050 07102312501250   51200010000021209113000100000143291140001000001105881500010000005233616000100000046828 
291200710K46050 07102312501250   51700010000002958818000100000024449190001000000158442000010000001387521000100000012274 
291200710K46050 07102312501250   52200010000000819723000100000007378240001000000051912500010000000381426000100000003381 
291200710K46050 07102312501250   52700010000000348528000100000003612290001000000035003000010000000274131000100000002988 
291200710K46050 07102312501250   53200010000000152833000100000003468340001000000022203500010000000171036500200000002315 
291200710K46050 07102312501250   53850020000000212340500200000001101425002000000010074450020000000076846500200000000468 
291200710K46050 07102312501250   148500200000000281                                                                     
291200710A46050 0710231350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231350050+134    1022301701740              026088         1260          121      023005            
291200710J46050 07102313502008    042187231350173017185023189034180027150016108017                                      
291200710K46050 07102313501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102313501350   50575005000000000006250050000000000067500500000263820725005000012167407750050001095300 
291200710K46050 07102313501350   50825005000171103008750050000938697092500500005213291000010000038206111000100000662652 
291200710K46050 07102313501350   51200010000035629713000100000167204140001000001115641500010000011339716000100000036628 
291200710K46050 07102313501350   51700010000005538518000100000058963190001000000410832000010000001806521000100000014862 
291200710K46050 07102313501350   52200010000001147623000100000007187240001000000093672500010000000574126000100000004245 
291200710K46050 07102313501350   52700010000000392428000100000004218290001000000022883000010000000383731000100000006464 
291200710K46050 07102313501350   53200010000000474933000100000004049340001000000043083500010000000459936500200000002703 
291200710K46050 07102313501350   53850020000000206840500200000001782425002000000014624450020000000080546500200000000341 
291200710K46050 07102313501350   148500200000000184                                                                     
291200710A46050 0710231450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231450050+140    1022103701790              026088         1250          121      045005            
291200710J46050 07102314502007    045184391450179037179037175035166027167025162022                                      
291200710K46050 07102314501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102314501450   50575005000000000006250050000000000067500500000133160725005000022214707750050000758666 
291200710K46050 07102314501450   50825005000145062008750050001379530092500500006353531000010000072567511000100000275291 
291200710K46050 07102314501450   51200010000018108613000100000113806140001000002324831500010000004479716000100000086715 
291200710K46050 07102314501450   51700010000009456718000100000047034190001000000293942000010000002147421000100000025388 
291200710K46050 07102314501450   52200010000001058323000100000008543240001000000099872500010000000396126000100000005833 
291200710K46050 07102314501450   52700010000000403528000100000003751290001000000026233000010000000380431000100000001254 
291200710K46050 07102314501450   53200010000000219933000100000002168340001000000038313500010000000237436500200000003455 
291200710K46050 07102314501450   53850020000000274140500200000001529425002000000007824450020000000066646500200000000436 
291200710K46050 07102314501450   148500200000000243                                                                     
291200710A46050 0710231550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231550050+136    1022402801450              028087         1250          114      043005            
291200710J46050 07102315502005    043137431550145029158027170027185025186026181028                                      
291200710K46050 07102315501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102315501550   50575005000000884306250050000063012067500500001188710725005000024857107750050000561574 
291200710K46050 07102315501550   50825005000117523008750050001438020092500500008607471000010000067795911000100000729711 
291200710K46050 07102315501550   51200010000035190813000100000295574140001000001370851500010000010793316000100000096456 
291200710K46050 07102315501550   51700010000006549218000100000058126190001000000468222000010000004251921000100000016335 
291200710K46050 07102315501550   52200010000002253123000100000016314240001000000153422500010000000874426000100000006013 
291200710K46050 07102315501550   52700010000000556028000100000005359290001000000018143000010000000315531000100000002767 
291200710K46050 07102315501550   53200010000000196133000100000002078340001000000027483500010000000219536500200000002478 
291200710K46050 07102315501550   53850020000000152640500200000001413425002000000006984450020000000079346500200000000375 
291200710K46050 07102315501550   148500200000000225                                                                     
291200710A46050 0710231650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231650050+135    1022204701350              028084         1260          121      062005            
291200710J46050 07102316502009    067139201650135046137044144047144049142041131034                                      
291200710K46050 07102316501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102316501650   50575005000000000006250050000000000067500500000294850725005000016981307750050000789754 
291200710K46050 07102316501650   50825005000115928008750050000820859092500500007625201000010000086813011000100000809672 
291200710K46050 07102316501650   51200010000033701113000100000328089140001000001465591500010000010357716000100000124035 
291200710K46050 07102316501650   51700010000009062218000100000067146190001000000435122000010000002057221000100000014118 
291200710K46050 07102316501650   52200010000000942923000100000021012240001000000204892500010000001399926000100000002706 
291200710K46050 07102316501650   52700010000000576028000100000007980290001000000037443000010000000406431000100000002392 
291200710K46050 07102316501650   53200010000000226533000100000003327340001000000034143500010000000364436500200000002388 
291200710K46050 07102316501650   53850020000000253340500200000002263425002000000028674450020000000218846500200000001383 
291200710K46050 07102316501650   148500200000000772                                                                     
291200710A46050 0710231750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231750050+141    1021804601310              025077         1270          121      059005            
291200710J46050 07102317502009    067130011750131046132046133048135052135055135050                                      
291200710K46050 07102317501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102317501750   50575005000000000006250050000000000067500500000000000725005000004937007750050000508359 
291200710K46050 07102317501750   50825005000069765008750050000553510092500500005822671000010000049819011000100000668089 
291200710K46050 07102317501750   51200010000024270513000100000331839140001000002298831500010000010470116000100000094073 
291200710K46050 07102317501750   51700010000011059818000100000059213190001000000459992000010000001513421000100000017255 
291200710K46050 07102317501750   52200010000002134723000100000014906240001000000087492500010000001327426000100000004420 
291200710K46050 07102317501750   52700010000001011728000100000013516290001000000109253000010000000887231000100000010784 
291200710K46050 07102317501750   53200010000000459933000100000003517340001000000050013500010000000496636500200000004849 
291200710K46050 07102317501750   53850020000000345140500200000002868425002000000024394450020000000173146500200000001435 
291200710K46050 07102317501750   148500200000000732                                                                     
291200710A46050 0710231850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231850050+145    1021503701290              026083         1280          121      054005            
291200710J46050 07102318502009    064125081850129038128043127044127048129048133045                                      
291200710K46050 07102318501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102318501850   50575005000000000006250050000000000067500500000000000725005000011690707750050000728426 
291200710K46050 07102318501850   50825005000111452008750050000732519092500500007610461000010000064658911000100000638233 
291200710K46050 07102318501850   51200010000036231713000100000273263140001000001092851500010000009279516000100000080159 
291200710K46050 07102318501850   51700010000005068518000100000045084190001000000141462000010000003545921000100000014126 
291200710K46050 07102318501850   52200010000001457823000100000012203240001000000089032500010000000906526000100000005392 
291200710K46050 07102318501850   52700010000000642628000100000008279290001000000040283000010000000470031000100000005125 
291200710K46050 07102318501850   53200010000000175833000100000003991340001000000029543500010000000563436500200000004426 
291200710K46050 07102318501850   53850020000000364140500200000003972425002000000017914450020000000158046500200000000928 
291200710K46050 07102318501850   148500200000000718                                                                     
291200710A46050 0710231950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710231950050+149    1021103001380              024081         1290          121      038005            
291200710J46050 07102319502007    048123551950138030133029128030126033126034125034                                      
291200710K46050 07102319501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102319501950   50575005000000000006250050000032670067500500000724670725005000018333807750050000484902 
291200710K46050 07102319501950   50825005000079346008750050000541626092500500004846941000010000051246311000100000523436 
291200710K46050 07102319501950   51200010000040509313000100000200806140001000001927821500010000010177316000100000109137 
291200710K46050 07102319501950   51700010000007970318000100000056924190001000000319072000010000001944521000100000012869 
291200710K46050 07102319501950   52200010000001535423000100000008318240001000000084112500010000001422826000100000008161 
291200710K46050 07102319501950   52700010000000938028000100000003047290001000000063213000010000000257831000100000003493 
291200710K46050 07102319501950   53200010000000475433000100000001825340001000000043123500010000000248536500200000002257 
291200710K46050 07102319501950   53850020000000276740500200000001435425002000000015174450020000000143946500200000000732 
291200710K46050 07102319501950   148500200000000654                                                                     
291200710A46050 0710232050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710232050050+159    1020402101630              023082         1310          114      029005            
291200710J46050 07102320502007    047137062050162021145025136030135034140031138031                                      
291200710K46050 07102320502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102320502050   50575005000000000006250050000000000067500500000579710725005000013584907750050000455687 
291200710K46050 07102320502050   50825005000078313408750050000930188092500500006433321000010000023329811000100000548923 
291200710K46050 07102320502050   51200010000030599313000100000214490140001000001431401500010000010114716000100000052435 
291200710K46050 07102320502050   51700010000007113918000100000029511190001000000588532000010000001347421000100000025523 
291200710K46050 07102320502050   52200010000002362423000100000021263240001000000045212500010000001181826000100000003795 
291200710K46050 07102320502050   52700010000000626828000100000005619290001000000056463000010000000411231000100000004324 
291200710K46050 07102320502050   53200010000000274833000100000004500340001000000034553500010000000192036500200000002016 
291200710K46050 07102320502050   53850020000000165940500200000000925425002000000012154450020000000086346500200000000703 
291200710K46050 07102320502050   148500200000000283                                                                     
291200710A46050 0710232150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710232150050+158    1019803401510              021083         1340          108      042005            
291200710J46050 07102321502009    042147482150152033177015195008180012161016163017                                      
291200710K46050 07102321502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102321502150   50575005000000000006250050000040212067500500001348990725005000018181107750050000394402 
291200710K46050 07102321502150   50825005000046324008750050000529892092500500007490641000010000037379811000100000330137 
291200710K46050 07102321502150   51200010000017423213000100000169562140001000000942891500010000009242316000100000066456 
291200710K46050 07102321502150   51700010000003501318000100000027901190001000000334912000010000002275521000100000025945 
291200710K46050 07102321502150   52200010000001732823000100000011254240001000000085142500010000000749826000100000002886 
291200710K46050 07102321502150   52700010000000319928000100000006369290001000000049643000010000000433531000100000002128 
291200710K46050 07102321502150   53200010000000250533000100000003680340001000000040603500010000000234036500200000001426 
291200710K46050 07102321502150   53850020000000209640500200000000875425002000000007714450020000000047346500200000000310 
291200710K46050 07102321502150   148500200000000215                                                                     
291200710A46050 0710232250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710232250050+155    1019704401800              020086         1330          121      054005            
291200710J46050 07102322502007    062165342250180045168052168052169044163041157038                                      
291200710K46050 07102322502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102322502250   50575005000000000006250050000012618067500500001039160725005000026893707750050000571020 
291200710K46050 07102322502250   50825005000067311408750050000513237092500500004774241000010000029094611000100000222710 
291200710K46050 07102322502250   51200010000029965713000100000076521140001000000712251500010000005833916000100000030244 
291200710K46050 07102322502250   51700010000004757918000100000029434190001000000245852000010000002489221000100000011055 
291200710K46050 07102322502250   52200010000001272023000100000011872240001000000048492500010000000427026000100000007011 
291200710K46050 07102322502250   52700010000000350028000100000003137290001000000040633000010000000410231000100000002414 
291200710K46050 07102322502250   53200010000000340733000100000002021340001000000028743500010000000184736500200000001167 
291200710K46050 07102322502250   53850020000000143140500200000000992425002000000008134450020000000049946500200000000304 
291200710K46050 07102322502250   148500200000000189                                                                     
291200710A46050 0710232350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710232350050+154    1019407601680              019083         1320          129      087005            
291200710J46050 07102323502013    087166482350168075167064173057176051184042187042                                      
291200710K46050 07102323502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102323502350   50575005000000000006250050000029240067500500000415880725005000025834007750050000485930 
291200710K46050 07102323502350   50825005000045537108750050000465652092500500003342161000010000018944311000100000335099 
291200710K46050 07102323502350   51200010000013704413000100000191832140001000000741381500010000008712916000100000033770 
291200710K46050 07102323502350   51700010000002558918000100000024443190001000000142072000010000000776521000100000007386 
291200710K46050 07102323502350   52200010000000790323000100000004774240001000000051902500010000000787426000100000003259 
291200710K46050 07102323502350   52700010000000260728000100000005999290001000000029193000010000000316831000100000002584 
291200710K46050 07102323502350   53200010000000170333000100000005260340001000000026613500010000000220436500200000001393 
291200710K46050 07102323502350   53850020000000183640500200000001320425002000000013454450020000000088846500200000000603 
291200710K46050 07102323502350   148500200000000520                                                                     
291200710A46050 0710240050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240050050+144    1019605701750              016068         1300          121      071005            
291200710J46050 07102400502010    088176500050175058179060177065171074173072172075                                      
291200710K46050 07102400500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102400500050   50575005000000000006250050000000000067500500000000000725005000006676307750050000307716 
291200710K46050 07102400500050   50825005000041093108750050000341284092500500003112731000010000024937911000100000046048 
291200710K46050 07102400500050   51200010000016144713000100000074649140001000001070401500010000006547716000100000036573 
291200710K46050 07102400500050   51700010000002700918000100000016298190001000000126612000010000000771621000100000005694 
291200710K46050 07102400500050   52200010000000631823000100000007881240001000000043022500010000000438026000100000003123 
291200710K46050 07102400500050   52700010000000346228000100000003218290001000000026973000010000000244231000100000002761 
291200710K46050 07102400500050   53200010000000281133000100000006616340001000000034083500010000000582936500200000005903 
291200710K46050 07102400500050   53850020000001040040500200000008961425002000000072174450020000000376346500200000001716 
291200710K46050 07102400500050   148500200000000743                                                                     
291200710A46050 0710240150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240150050+137    1020105501820              018069         1290          121      065005            
291200710J46050 07102401502006    071169570150182055183055189051189053194054172061                                      
291200710K46050 07102401500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102401500150   50575005000000000006250050000000000067500500000000000725005000008983307750050000415301 
291200710K46050 07102401500150   50825005000049350708750050000260147092500500002582441000010000040174211000100000265929 
291200710K46050 07102401500150   51200010000016876913000100000057370140001000000711311500010000006095116000100000039481 
291200710K46050 07102401500150   51700010000002333718000100000014603190001000000188472000010000001107621000100000007331 
291200710K46050 07102401500150   52200010000000472223000100000004407240001000000025862500010000000263426000100000002510 
291200710K46050 07102401500150   52700010000000371828000100000004455290001000000032303000010000001040431000100000007612 
291200710K46050 07102401500150   53200010000000999033000100000016362340001000000236903500010000001441736500200000015138 
291200710K46050 07102401500150   53850020000000672340500200000004833425002000000031884450020000000243346500200000001109 
291200710K46050 07102401500150   148500200000000770                                                                     
291200710A46050 0710240250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240250050+125    1021106902190              018069         1280          121      086005            
291200710J46050 07102402502008    086227420250219069223066191062189057188057186058                                      
291200710K46050 07102402500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102402500250   50575005000000000006250050000000000067500500000000000725005000011354807750050000462032 
291200710K46050 07102402500250   50825005000068369608750050000501828092500500001893161000010000020931511000100000079419 
291200710K46050 07102402500250   51200010000013471913000100000070054140001000000766851500010000007595016000100000049111 
291200710K46050 07102402500250   51700010000003477418000100000020858190001000000250372000010000002039321000100000008424 
291200710K46050 07102402500250   52200010000000901423000100000004542240001000000042712500010000000502826000100000004968 
291200710K46050 07102402500250   52700010000000476328000100000009483290001000000079473000010000000645431000100000011691 
291200710K46050 07102402500250   53200010000001029633000100000017486340001000000158023500010000001111736500200000006535 
291200710K46050 07102402500250   53850020000000621540500200000005553425002000000037994450020000000216946500200000001528 
291200710K46050 07102402500250   148500200000000793                                                                     
291200710A46050 0710240350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240350050+121    1021705302070              017064         1260          121      063005            
291200710J46050 07102403502009    088216530350207053203055202055208061211066212069                                      
291200710K46050 07102403500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102403500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000238290 
291200710K46050 07102403500350   50825005000054022808750050000412355092500500003318051000010000027503511000100000089438 
291200710K46050 07102403500350   51200010000008827913000100000088196140001000000637491500010000003231416000100000061484 
291200710K46050 07102403500350   51700010000003623918000100000031247190001000000217712000010000001773321000100000010527 
291200710K46050 07102403500350   52200010000001010323000100000006103240001000000027792500010000000605926000100000004480 
291200710K46050 07102403500350   52700010000000399428000100000004140290001000000092373000010000000603431000100000015708 
291200710K46050 07102403500350   53200010000001286733000100000016953340001000000161763500010000002350336500200000010525 
291200710K46050 07102403500350   53850020000000865940500200000006003425002000000041064450020000000324946500200000001776 
291200710K46050 07102403500350   148500200000001232                                                                     
291200710A46050 0710240450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240450050+121    1022004601850              019068         1260          114      055005            
291200710J46050 07102404502007    066195520450184045178044187045202045202051204054                                      
291200710K46050 07102404500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102404500450   50575005000000000006250050000000000067500500000000000725005000011841607750050000233031 
291200710K46050 07102404500450   50825005000053885208750050000652958092500500003573551000010000015188911000100000264562 
291200710K46050 07102404500450   51200010000020235213000100000142243140001000001278341500010000010482616000100000030148 
291200710K46050 07102404500450   51700010000004448018000100000036897190001000000257092000010000001878121000100000011988 
291200710K46050 07102404500450   52200010000001379323000100000015432240001000000180392500010000000596826000100000021759 
291200710K46050 07102404500450   52700010000001505228000100000011673290001000000145783000010000001319931000100000025244 
291200710K46050 07102404500450   53200010000001756533000100000008086340001000000128193500010000000738836500200000006958 
291200710K46050 07102404500450   53850020000000444140500200000004266425002000000021844450020000000144146500200000001092 
291200710K46050 07102404500450   148500200000000977                                                                     
291200710A46050 0710240550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240550050+124    1022604502090              019070         1270          108      055005            
291200710J46050 07102405502007    062218280550210045208049213051207047198046190041                                      
291200710K46050 07102405500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102405500550   50575005000000000006250050000078022067500500001173870725005000008531307750050000193452 
291200710K46050 07102405500550   50825005000042746408750050000590970092500500007364421000010000036032011000100000053170 
291200710K46050 07102405500550   51200010000012077013000100000070495140001000000758981500010000006680816000100000049865 
291200710K46050 07102405500550   51700010000003516118000100000051941190001000000313042000010000003286521000100000026075 
291200710K46050 07102405500550   52200010000002413623000100000034806240001000000253942500010000001252026000100000017147 
291200710K46050 07102405500550   52700010000002731128000100000009890290001000000132813000010000001159731000100000019185 
291200710K46050 07102405500550   53200010000000747333000100000009495340001000000078373500010000000697936500200000004918 
291200710K46050 07102405500550   53850020000000376340500200000003242425002000000021394450020000000146446500200000001070 
291200710K46050 07102405500550   148500200000000536                                                                     
291200710A46050 0710240650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240650050+124    1022004101860              021070         1280          114      054005            
291200710J46050 07102406502005    059180400650186042184044184041194040193044193045                                      
291200710K46050 07102406500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102406500650   50575005000000000006250050000000000067500500000000000725005000003894107750050000175857 
291200710K46050 07102406500650   50825005000058091608750050000797148092500500006402531000010000036013111000100000257626 
291200710K46050 07102406500650   51200010000025728013000100000129142140001000000864821500010000005919816000100000039819 
291200710K46050 07102406500650   51700010000002355018000100000052481190001000000305032000010000007645821000100000030458 
291200710K46050 07102406500650   52200010000005222223000100000040657240001000000275882500010000003247426000100000016113 
291200710K46050 07102406500650   52700010000002219928000100000012881290001000000144283000010000001259831000100000011050 
291200710K46050 07102406500650   53200010000001424233000100000012366340001000000091543500010000000508836500200000004298 
291200710K46050 07102406500650   53850020000000284540500200000002364425002000000022414450020000000127946500200000001005 
291200710K46050 07102406500650   148500200000000451                                                                     
291200710A46050 0710240750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240750050+123    1021704801750              022070         1280          100      057005            
291200710J46050 07102407502007    063185290750175047182047187048189043185042187035                                      
291200710K46050 07102407500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102407500750   50575005000000000006250050000005402067500500000226310725005000003677807750050000094432 
291200710K46050 07102407500750   50825005000045898008750050000550370092500500005518921000010000078568211000100000309737 
291200710K46050 07102407500750   51200010000018234613000100000118888140001000000954301500010000005830316000100000100787 
291200710K46050 07102407500750   51700010000007921518000100000063129190001000000587892000010000006881321000100000035334 
291200710K46050 07102407500750   52200010000005053623000100000037943240001000000522152500010000002267526000100000022408 
291200710K46050 07102407500750   52700010000001247028000100000008994290001000000065203000010000002025531000100000014292 
291200710K46050 07102407500750   53200010000001129033000100000007203340001000000091863500010000000760836500200000004472 
291200710K46050 07102407500750   53850020000000441040500200000003409425002000000020174450020000000138046500200000000872 
291200710K46050 07102407500750   148500200000000651                                                                     
291200710A46050 0710240850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240850050+123    1021805301830              022069         1290          100      063005            
291200710J46050 07102408502006    066196350850184052188052184050190046182049178048                                      
291200710K46050 07102408500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102408500850   50575005000000000006250050000000000067500500000137710725005000002569307750050000091313 
291200710K46050 07102408500850   50825005000034598308750050000463332092500500004640241000010000076307611000100000418990 
291200710K46050 07102408500850   51200010000027532813000100000133884140001000001034501500010000009437716000100000013584 
291200710K46050 07102408500850   51700010000004291518000100000023810190001000000548942000010000004636321000100000068136 
291200710K46050 07102408500850   52200010000002203523000100000038094240001000000371462500010000003392326000100000037377 
291200710K46050 07102408500850   52700010000002080028000100000017344290001000000168043000010000002308831000100000007204 
291200710K46050 07102408500850   53200010000001409033000100000009321340001000000074193500010000000476736500200000004490 
291200710K46050 07102408500850   53850020000000459240500200000002753425002000000020254450020000000206546500200000000758 
291200710K46050 07102408500850   148500200000000653                                                                     
291200710A46050 0710240950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710240950050+123    1023004702510              023070         1280          108      063005            
291200710J46050 07102409502009    079250080950251048251057247056241053236057202054                                      
291200710K46050 07102409500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102409500950   50575005000000000006250050000000000067500500000000000725005000006926607750050000104805 
291200710K46050 07102409500950   50825005000033625708750050000692573092500500007252941000010000064257711000100000352139 
291200710K46050 07102409500950   51200010000027932013000100000189100140001000001311651500010000006915716000100000072145 
291200710K46050 07102409500950   51700010000004571818000100000054548190001000000875112000010000003848121000100000037951 
291200710K46050 07102409500950   52200010000005234623000100000035251240001000000178972500010000002265126000100000022384 
291200710K46050 07102409500950   52700010000001493328000100000016049290001000000125103000010000001750231000100000012805 
291200710K46050 07102409500950   53200010000000875033000100000008318340001000000055233500010000001333236500200000007422 
291200710K46050 07102409500950   53850020000000509340500200000004551425002000000025054450020000000123746500200000000904 
291200710K46050 07102409500950   148500200000000869                                                                     
291200710A46050 0710241050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241050050+124    1022802102430              024074         1280          100      031005            
291200710J46050 07102410502009    055253001050244021252030250030249031246036249042                                      
291200710K46050 07102410501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102410501050   50575005000000000006250050000015537067500500000578040725005000003357707750050000088968 
291200710K46050 07102410501050   50825005000037486508750050000631917092500500005457961000010000100402011000100000476131 
291200710K46050 07102410501050   51200010000037575713000100000157782140001000001518901500010000010735016000100000057719 
291200710K46050 07102410501050   51700010000006532818000100000069607190001000000337482000010000006103921000100000043437 
291200710K46050 07102410501050   52200010000002509323000100000033656240001000000212402500010000002325326000100000024707 
291200710K46050 07102410501050   52700010000001326028000100000016476290001000000086183000010000000870031000100000009835 
291200710K46050 07102410501050   53200010000000404533000100000007386340001000000081483500010000000725636500200000004265 
291200710K46050 07102410501050   53850020000000486340500200000004425425002000000016054450020000000152246500200000000997 
291200710K46050 07102410501050   148500200000000482                                                                     
291200710A46050 0710241150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241150050+122    1022300201470              025077         1280          108      007005            
291200710J46050 07102411502006    026242531150152002170004198008228010222013223014                                      
291200710K46050 07102411501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102411501150   50575005000000000006250050000000000067500500000000000725005000000042707750050000134715 
291200710K46050 07102411501150   50825005000030797808750050000980390092500500010979801000010000072069411000100000674749 
291200710K46050 07102411501150   51200010000030143413000100000316797140001000001362001500010000008322316000100000034601 
291200710K46050 07102411501150   51700010000004561118000100000075300190001000000392552000010000004940421000100000017024 
291200710K46050 07102411501150   52200010000001889023000100000017002240001000000213702500010000002023626000100000012037 
291200710K46050 07102411501150   52700010000001783128000100000012860290001000000120173000010000000587431000100000009895 
291200710K46050 07102411501150   53200010000000810533000100000007990340001000000035603500010000000489936500200000004450 
291200710K46050 07102411501150   53850020000000393640500200000002829425002000000015024450020000000158846500200000001079 
291200710K46050 07102411501150   148500200000000749                                                                     
291200710A46050 0710241250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241250050+122    1022500401650              023077         1280          108      013005            
291200710J46050 07102412502004    017134171250164005190006155005141007153007215004                                      
291200710K46050 07102412501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102412501250   50575005000000000006250050000015848067500500000555020725005000014329707750050000231479 
291200710K46050 07102412501250   50825005000042362408750050000931859092500500009328381000010000043863711000100000389392 
291200710K46050 07102412501250   51200010000022092613000100000409426140001000000595081500010000007889116000100000049116 
291200710K46050 07102412501250   51700010000005990718000100000057301190001000000445132000010000004191621000100000038447 
291200710K46050 07102412501250   52200010000003826423000100000023112240001000000121672500010000001539926000100000008216 
291200710K46050 07102412501250   52700010000000979128000100000007873290001000000088193000010000000858531000100000004873 
291200710K46050 07102412501250   53200010000000824433000100000007558340001000000080413500010000000259436500200000004693 
291200710K46050 07102412501250   53850020000000359140500200000002581425002000000022764450020000000087246500200000000821 
291200710K46050 07102412501250   148500200000000734                                                                     
291200710A46050 0710241350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241350050+122    1022302901550              022079         1280          114      041005            
291200710J46050 07102413502009    049141221350154029154026142037142026144019149016                                      
291200710K46050 07102413501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102413501350   50575005000000000006250050000025638067500500000982220725005000008740207750050000193515 
291200710K46050 07102413501350   50825005000058163108750050000929150092500500006917601000010000054563611000100000299505 
291200710K46050 07102413501350   51200010000021185113000100000133095140001000001066771500010000007009216000100000080980 
291200710K46050 07102413501350   51700010000003968218000100000035284190001000000228652000010000007254521000100000022831 
291200710K46050 07102413501350   52200010000002443223000100000010269240001000000178872500010000000850526000100000006064 
291200710K46050 07102413501350   52700010000000697028000100000007491290001000000058393000010000000878331000100000004472 
291200710K46050 07102413501350   53200010000000813333000100000005381340001000000055203500010000000275236500200000003592 
291200710K46050 07102413501350   53850020000000255640500200000001976425002000000013514450020000000092546500200000000392 
291200710K46050 07102413501350   148500200000000542                                                                     
291200710A46050 0710241450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241450050+120    1022802602250              023083         1280          121      033005            
291200710J46050 07102414502004    039154531450225026205025184024164024162024156029                                      
291200710K46050 07102414501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102414501450   50575005000005607906250050000158288067500500002608300725005000040416007750050000521161 
291200710K46050 07102414501450   50825005000105359008750050000929226092500500002875221000010000028254511000100000310504 
291200710K46050 07102414501450   51200010000018285713000100000128121140001000000513131500010000005219416000100000037538 
291200710K46050 07102414501450   51700010000004397018000100000046798190001000000541732000010000002855621000100000024361 
291200710K46050 07102414501450   52200010000003484223000100000021822240001000000114882500010000002459826000100000006018 
291200710K46050 07102414501450   52700010000000598328000100000006913290001000000057943000010000000283231000100000004947 
291200710K46050 07102414501450   53200010000000836933000100000004619340001000000030673500010000000254036500200000003974 
291200710K46050 07102414501450   53850020000000351540500200000001316425002000000015504450020000000158146500200000000559 
291200710K46050 07102414501450   148500200000000374                                                                     
291200710A46050 0710241550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241550050+121    1023305003130              023086         1280          121      067005            
291200710J46050 07102415502012    067316501550313050297045253027238025234025234026                                      
291200710K46050 07102415501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102415501550   50575005000001136606250050000125410067500500002872460725005000038186807750050000766232 
291200710K46050 07102415501550   50825005000099639508750050000680671092500500003782311000010000030928711000100000196566 
291200710K46050 07102415501550   51200010000024003713000100000125671140001000001005751500010000009851016000100000034238 
291200710K46050 07102415501550   51700010000005362018000100000051179190001000000468042000010000002095721000100000024778 
291200710K46050 07102415501550   52200010000002378123000100000014895240001000000070332500010000001189726000100000004417 
291200710K46050 07102415501550   52700010000000703528000100000004232290001000000065703000010000000215531000100000005218 
291200710K46050 07102415501550   53200010000000297433000100000002827340001000000029013500010000000207836500200000002263 
291200710K46050 07102415501550   53850020000000186240500200000000805425002000000007364450020000000058346500200000000330 
291200710K46050 07102415501550   148500200000000265                                                                     
291200710A46050 0710241650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241650050+119    1024006503400              022083         1280          138      077005            
291200710J46050 07102416502010    100330131650340065337065333077327083326069325071                                      
291200710K46050 07102416501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102416501650   50575005000000000006250050000043006067500500004536310725005000074226807750050000593196 
291200710K46050 07102416501650   50825005000070628608750050000626467092500500003715451000010000044486311000100000173955 
291200710K46050 07102416501650   51200010000016659313000100000090226140001000000782471500010000004125316000100000037178 
291200710K46050 07102416501650   51700010000004226018000100000021853190001000000226892000010000001598521000100000011796 
291200710K46050 07102416501650   52200010000001627023000100000018203240001000000103032500010000000654826000100000005205 
291200710K46050 07102416501650   52700010000000373428000100000002693290001000000026093000010000000352031000100000002769 
291200710K46050 07102416501650   53200010000000292433000100000001673340001000000030673500010000000190036500200000004431 
291200710K46050 07102416501650   53850020000000204140500200000004680425002000000059314450020000000638746500200000002474 
291200710K46050 07102416501650   148500200000001332                                                                     
291200710A46050 0710241750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241750050+122    1024404503410              024083         1280          114      054005            
291200710J46050 07102417502008    070348521750341044341048338050338058341057343057                                      
291200710K46050 07102417501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102417501750   50575005000000000006250050000082933067500500003938690725005000040909007750050000390456 
291200710K46050 07102417501750   50825005000082142008750050001378420092500500011900301000010000034281611000100000187582 
291200710K46050 07102417501750   51200010000009463513000100000053059140001000000730801500010000003572416000100000067490 
291200710K46050 07102417501750   51700010000004598518000100000034207190001000000265742000010000002413221000100000025590 
291200710K46050 07102417501750   52200010000000956723000100000008305240001000000120672500010000001062826000100000004730 
291200710K46050 07102417501750   52700010000000524228000100000002117290001000000034073000010000000476731000100000009284 
291200710K46050 07102417501750   53200010000000590033000100000006484340001000000092203500010000000476636500200000010913 
291200710K46050 07102417501750   53850020000000709340500200000005482425002000000032444450020000000143746500200000001213 
291200710K46050 07102417501750   148500200000000545                                                                     
291200710A46050 0710241850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241850050+123    1025205703330              025088         1280          138      069005            
291200710J46050 07102418502007    069335501850333058335056336056334054329053331051                                      
291200710K46050 07102418501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102418501850   50575005000000000006250050000148715067500500008628510725005000125083007750050001081220 
291200710K46050 07102418501850   50825005000081280108750050000510176092500500002987891000010000036696411000100000216651 
291200710K46050 07102418501850   51200010000018653713000100000080184140001000000756831500010000006482116000100000040455 
291200710K46050 07102418501850   51700010000002873218000100000042827190001000000357722000010000002343921000100000017296 
291200710K46050 07102418501850   52200010000000963623000100000010027240001000000073162500010000000557326000100000005922 
291200710K46050 07102418501850   52700010000000632928000100000003416290001000000047563000010000000430631000100000005428 
291200710K46050 07102418501850   53200010000000918233000100000007281340001000000101673500010000000769136500200000006497 
291200710K46050 07102418501850   53850020000000534540500200000004442425002000000022734450020000000173546500200000001267 
291200710K46050 07102418501850   148500200000000818                                                                     
291200710A46050 0710241950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710241950050+125    1025805803290              028092         1280          129      069005            
291200710J46050 07102419502007    075315291950329059321057322052324053327051332051                                      
291200710K46050 07102419501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102419501950   50575005000000000006250050000000000067500500005107070725005000150124007750050001696060 
291200710K46050 07102419501950   50825005000122697008750050001267040092500500008744201000010000043964811000100000198127 
291200710K46050 07102419501950   51200010000018474413000100000116221140001000000749971500010000004950316000100000064915 
291200710K46050 07102419501950   51700010000006622918000100000027585190001000000286412000010000001509721000100000014359 
291200710K46050 07102419501950   52200010000001842023000100000015420240001000000072812500010000000921526000100000006571 
291200710K46050 07102419501950   52700010000000506828000100000007020290001000000105103000010000000615931000100000006715 
291200710K46050 07102419501950   53200010000001337233000100000010043340001000000053653500010000000413236500200000004499 
291200710K46050 07102419501950   53850020000000287240500200000003307425002000000027124450020000000144046500200000001261 
291200710K46050 07102419501950   148500200000000587                                                                     
291200710A46050 0710242050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710242050050+125    1026007903370              031090         1280          129      093005            
291200710J46050 07102420502009    093341482050337078336069332068330067328067333062                                      
291200710K46050 07102420502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102420502050   50575005000000000006250050000000000067500500003867090725005000186411007750050002252920 
291200710K46050 07102420502050   50825005000189371008750050001391050092500500005237731000010000067944011000100000173703 
291200710K46050 07102420502050   51200010000017473213000100000105829140001000001196381500010000003207416000100000047341 
291200710K46050 07102420502050   51700010000005398118000100000024184190001000000387992000010000001187221000100000018760 
291200710K46050 07102420502050   52200010000001448523000100000016206240001000000109972500010000000934026000100000008584 
291200710K46050 07102420502050   52700010000000662128000100000005520290001000000092153000010000000624231000100000015671 
291200710K46050 07102420502050   53200010000001193833000100000018856340001000000134623500010000001075236500200000014819 
291200710K46050 07102420502050   53850020000000539240500200000004646425002000000021334450020000000188146500200000000858 
291200710K46050 07102420502050   148500200000001229                                                                     
291200710A46050 0710242150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710242150050+120    1026507503510              025074         1280          129      088005            
291200710J46050 07102421502010    109347152150351076351077351083343088338077330079                                      
291200710K46050 07102421502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102421502150   50575005000000000006250050000000000067500500002130130725005000092315707750050001411630 
291200710K46050 07102421502150   50825005000106189008750050000607902092500500004708041000010000026014811000100000223603 
291200710K46050 07102421502150   51200010000022070713000100000156182140001000000769171500010000007488716000100000037385 
291200710K46050 07102421502150   51700010000004040718000100000029347190001000000236392000010000002226021000100000017661 
291200710K46050 07102421502150   52200010000002265623000100000009874240001000000143482500010000002340626000100000029814 
291200710K46050 07102421502150   52700010000001849828000100000028571290001000000149453000010000002599031000100000029382 
291200710K46050 07102421502150   53200010000002782533000100000026453340001000000239053500010000001213536500200000012288 
291200710K46050 07102421502150   53850020000000703540500200000004876425002000000031034450020000000379346500200000001496 
291200710K46050 07102421502150   148500200000000581                                                                     
291200710A46050 0710242250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710242250050+121    1027205803450              027075         1280          129      072005            
291200710J46050 07102422502010    088347532250346060344060346065345069347070347076                                      
291200710K46050 07102422502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102422502250   50575005000000000006250050000000000067500500001651450725005000074648207750050001181030 
291200710K46050 07102422502250   50825005000116184008750050000993300092500500007115651000010000054325811000100000402111 
291200710K46050 07102422502250   51200010000025503913000100000138025140001000000795221500010000008507716000100000079485 
291200710K46050 07102422502250   51700010000003131718000100000026121190001000000389742000010000003291721000100000021010 
291200710K46050 07102422502250   52200010000003350323000100000020983240001000000204612500010000003859026000100000034205 
291200710K46050 07102422502250   52700010000003931128000100000028353290001000000255493000010000003264731000100000023457 
291200710K46050 07102422502250   53200010000002221333000100000015238340001000000156333500010000001294836500200000007892 
291200710K46050 07102422502250   53850020000000649340500200000004667425002000000038274450020000000281646500200000001845 
291200710K46050 07102422502250   148500200000000859                                                                     
291200710A46050 0710242350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710242350050+123    1027706803400              028076         1280          121      084005            
291200710J46050 07102423502009    084335462350340069339070339064339059338059343058                                      
291200710K46050 07102423502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102423502350   50575005000000000006250050000000000067500500001866620725005000091440207750050001360030 
291200710K46050 07102423502350   50825005000138267008750050001054400092500500006749811000010000044285811000100000410194 
291200710K46050 07102423502350   51200010000032495013000100000104358140001000000725561500010000007196616000100000051986 
291200710K46050 07102423502350   51700010000003066018000100000042409190001000000705492000010000002495621000100000039436 
291200710K46050 07102423502350   52200010000003394923000100000031684240001000000277122500010000004687726000100000041550 
291200710K46050 07102423502350   52700010000002874328000100000024851290001000000372053000010000002260731000100000014307 
291200710K46050 07102423502350   53200010000002649833000100000017215340001000000102523500010000001134936500200000012813 
291200710K46050 07102423502350   53850020000000760640500200000005878425002000000036074450020000000221446500200000001677 
291200710K46050 07102423502350   148500200000001083                                                                     
291200710A46050 0710250050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250050050+124    1027808103510              031076         1270          121      095005            
291200710J46050 07102500502010    107343200050351080348081347082344087342083342074                                      
291200710K46050 07102500500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102500500050   50575005000000000006250050000000000067500500000000000725005000050645107750050001637600 
291200710K46050 07102500500050   50825005000181592008750050001808600092500500014515701000010000075827511000100000270361 
291200710K46050 07102500500050   51200010000021722113000100000165690140001000001029831500010000004644616000100000071810 
291200710K46050 07102500500050   51700010000008516218000100000068237190001000000330842000010000004813821000100000039603 
291200710K46050 07102500500050   52200010000005080323000100000050981240001000000872092500010000003159126000100000040241 
291200710K46050 07102500500050   52700010000003588028000100000019362290001000000269603000010000003146331000100000011985 
291200710K46050 07102500500050   53200010000002260433000100000023960340001000000061973500010000001469036500200000014346 
291200710K46050 07102500500050   53850020000000984540500200000007609425002000000067094450020000000239146500200000001947 
291200710K46050 07102500500050   148500200000001401                                                                     
291200710A46050 0710250150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250150050+123    1028308603520              030070         1270          108      105005            
291200710J46050 07102501502011    111354270150352086349089348091348079347085350089                                      
291200710K46050 07102501500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102501500150   50575005000000000006250050000000000067500500000000000725005000051211507750050000955767 
291200710K46050 07102501500150   50825005000081234908750050001076450092500500012659301000010000086255211000100000421401 
291200710K46050 07102501500150   51200010000040479513000100000245166140001000001702671500010000006647116000100000090586 
291200710K46050 07102501500150   51700010000008286618000100000079538190001000000664352000010000007776321000100000055338 
291200710K46050 07102501500150   52200010000007360923000100000037089240001000000301692500010000004577326000100000035094 
291200710K46050 07102501500150   52700010000005589728000100000044949290001000000314243000010000002743931000100000016150 
291200710K46050 07102501500150   53200010000002634833000100000021667340001000000124443500010000002167436500200000012973 
291200710K46050 07102501500150   53850020000001326740500200000007672425002000000056434450020000000372546500200000002270 
291200710K46050 07102501500150   148500200000001958                                                                     
291200710A46050 0710250250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250250050+122    1028808103520              032072         1260          114      096005            
291200710J46050 07102502502010    107352520250352081354081357085358088356086356085                                      
291200710K46050 07102502500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102502500250   50575005000000000006250050000000000067500500000000000725005000033997107750050000920656 
291200710K46050 07102502500250   50825005000169737008750050002032670092500500013026101000010000043063711000100000434211 
291200710K46050 07102502500250   51200010000040063813000100000338819140001000002102981500010000027780116000100000083117 
291200710K46050 07102502500250   51700010000010939818000100000090624190001000000813882000010000006165421000100000104752 
291200710K46050 07102502500250   52200010000006747023000100000028358240001000000592172500010000004511226000100000047934 
291200710K46050 07102502500250   52700010000004273928000100000027648290001000000298673000010000003015131000100000027421 
291200710K46050 07102502500250   53200010000001942933000100000022142340001000000277313500010000000911036500200000011891 
291200710K46050 07102502500250   53850020000000877540500200000006083425002000000040134450020000000329246500200000001935 
291200710K46050 07102502500250   148500200000001552                                                                     
291200710A46050 0710250350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250350050+121    1029108103570              032071         1260          121      102005            
291200710J46050 07102503502010    105347020350356081356082356080353082352084352087                                      
291200710K46050 07102503500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102503500350   50575005000000000006250050000000000067500500000000000725005000020277207750050001155960 
291200710K46050 07102503500350   50825005000186865008750050001372440092500500006987541000010000069588111000100000554543 
291200710K46050 07102503500350   51200010000040800113000100000357630140001000001139081500010000029267216000100000126399 
291200710K46050 07102503500350   51700010000011518018000100000137023190001000000740702000010000009666321000100000098853 
291200710K46050 07102503500350   52200010000006367123000100000032081240001000000403222500010000006343726000100000031477 
291200710K46050 07102503500350   52700010000003889628000100000020990290001000000376713000010000001979931000100000033354 
291200710K46050 07102503500350   53200010000002197933000100000022467340001000000154693500010000002167436500200000013452 
291200710K46050 07102503500350   53850020000000923240500200000008249425002000000054424450020000000596846500200000002821 
291200710K46050 07102503500350   148500200000001888                                                                     
291200710A46050 0710250450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250450050+121    1029308400020              033072         1260          114      100005            
291200710J46050 07102504502010    106355120450002084002081360087358090359085359086                                      
291200710K46050 07102504500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102504500450   50575005000000000006250050000000000067500500000700850725005000043533307750050000731013 
291200710K46050 07102504500450   50825005000142798008750050001831670092500500013635701000010000096366411000100000509471 
291200710K46050 07102504500450   51200010000032293313000100000293306140001000002723121500010000020706716000100000172391 
291200710K46050 07102504500450   51700010000018792918000100000083816190001000001121702000010000007902821000100000075165 
291200710K46050 07102504500450   52200010000005397723000100000069818240001000000456872500010000003742226000100000042755 
291200710K46050 07102504500450   52700010000001716828000100000029563290001000000356063000010000002788631000100000019676 
291200710K46050 07102504500450   53200010000002401733000100000025456340001000000117623500010000002011836500200000023982 
291200710K46050 07102504500450   53850020000001046040500200000007797425002000000068754450020000000293746500200000002973 
291200710K46050 07102504500450   148500200000001785                                                                     
291200710A46050 0710250550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250550050+120    1029709203580              032072         1260          114      115005            
291200710J46050 07102505502011    115358480550358091001089357091356086358085003083                                      
291200710K46050 07102505500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102505500550   50575005000000000006250050000000000067500500000000000725005000012812107750050001163930 
291200710K46050 07102505500550   50825005000154727008750050001552270092500500012963701000010000059879711000100000267111 
291200710K46050 07102505500550   51200010000044914613000100000513731140001000002458721500010000018787916000100000140863 
291200710K46050 07102505500550   51700010000012420418000100000132916190001000000718502000010000005442821000100000095890 
291200710K46050 07102505500550   52200010000003997123000100000037305240001000000486202500010000004129526000100000037954 
291200710K46050 07102505500550   52700010000003509128000100000030340290001000000228073000010000002661731000100000026989 
291200710K46050 07102505500550   53200010000001982933000100000023012340001000000100693500010000001785936500200000012136 
291200710K46050 07102505500550   53850020000001154340500200000008002425002000000042474450020000000402846500200000002737 
291200710K46050 07102505500550   148500200000002632                                                                     
291200710A46050 0710250650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250650050+118    1030009203600              032072         1250          114      111005            
291200710J46050 07102506502011    111353470650360092359089359089359085357091359090                                      
291200710K46050 07102506500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102506500650   50575005000000000006250050000000000067500500000000000725005000008749307750050000671702 
291200710K46050 07102506500650   50825005000199022008750050002116620092500500013100201000010000092588911000100000222833 
291200710K46050 07102506500650   51200010000020606313000100000351388140001000002524211500010000015419016000100000115172 
291200710K46050 07102506500650   51700010000012572118000100000064873190001000000582622000010000009800321000100000064862 
291200710K46050 07102506500650   52200010000005384923000100000096531240001000000526932500010000005563326000100000051132 
291200710K46050 07102506500650   52700010000003943528000100000025511290001000000247183000010000003335031000100000016374 
291200710K46050 07102506500650   53200010000002770033000100000015286340001000000135653500010000001935536500200000014142 
291200710K46050 07102506500650   53850020000001082140500200000011382425002000000066144450020000000421046500200000002474 
291200710K46050 07102506500650   148500200000001985                                                                     
291200710A46050 0710250750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250750050+118    1030109700020              028065         1240          121      118005            
291200710J46050 07102507502011    118004440750001096002089359091358092001092358093                                      
291200710K46050 07102507500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102507500750   50575005000000000006250050000000000067500500000000000725005000013971607750050000679564 
291200710K46050 07102507500750   50825005000149623008750050001185730092500500004034421000010000033606111000100000354984 
291200710K46050 07102507500750   51200010000013644313000100000289021140001000002794171500010000022073416000100000147840 
291200710K46050 07102507500750   51700010000013970918000100000107550190001000000866342000010000007056421000100000077591 
291200710K46050 07102507500750   52200010000008302923000100000067029240001000000489032500010000010857926000100000041047 
291200710K46050 07102507500750   52700010000002738328000100000028382290001000000275003000010000002878631000100000026180 
291200710K46050 07102507500750   53200010000001439133000100000021140340001000000145553500010000002232936500200000015174 
291200710K46050 07102507500750   53850020000001161040500200000006475425002000000063654450020000000390746500200000003069 
291200710K46050 07102507500750   148500200000001150                                                                     
291200710A46050 0710250850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250850050+116    1030209603600              026062         1230          121      115005            
291200710J46050 07102508502011    125003110850360095357093359091360101359096001096                                      
291200710K46050 07102508500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102508500850   50575005000000000006250050000000000067500500000000000725005000005380307750050000626717 
291200710K46050 07102508500850   50825005000103579008750050000651870092500500005238381000010000044922111000100000286193 
291200710K46050 07102508500850   51200010000022770413000100000172608140001000001799631500010000015305516000100000170884 
291200710K46050 07102508500850   51700010000015545218000100000103392190001000000747002000010000010481721000100000074591 
291200710K46050 07102508500850   52200010000007697723000100000080099240001000001063022500010000006169826000100000039460 
291200710K46050 07102508500850   52700010000003648328000100000017658290001000000284253000010000002668731000100000034880 
291200710K46050 07102508500850   53200010000002857133000100000015767340001000000216203500010000001665436500200000012168 
291200710K46050 07102508500850   53850020000001001140500200000008945425002000000065794450020000000362246500200000001536 
291200710K46050 07102508500850   148500200000001425                                                                     
291200710A46050 0710250950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710250950050+116    1030410300010              025059         1230          114      129005            
291200710J46050 07102509502011    129010420950001101004100004098360102001096002098                                      
291200710K46050 07102509500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102509500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000324115 
291200710K46050 07102509500950   50825005000079270608750050000919666092500500003947671000010000036406911000100000253497 
291200710K46050 07102509500950   51200010000017517313000100000106104140001000001680841500010000014972716000100000057540 
291200710K46050 07102509500950   51700010000016581318000100000132598190001000001711352000010000011627721000100000147813 
291200710K46050 07102509500950   52200010000007659023000100000079697240001000000521522500010000005310026000100000021979 
291200710K46050 07102509500950   52700010000004351628000100000039014290001000000293273000010000001847731000100000024149 
291200710K46050 07102509500950   53200010000001907733000100000031816340001000000173053500010000001986436500200000011676 
291200710K46050 07102509500950   53850020000001283940500200000010669425002000000065464450020000000518046500200000002278 
291200710K46050 07102509500950   148500200000001524                                                                     
291200710A46050 0710251050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251050050+117    1030610200070              025059         1230          121      121005            
291200710J46050 07102510502012    130008571050006102005104360105004102003101004102                                      
291200710K46050 07102510501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102510501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000251811 
291200710K46050 07102510501050   50825005000070533708750050000593901092500500004829331000010000036168011000100000372617 
291200710K46050 07102510501050   51200010000014901913000100000102825140001000001447131500010000015179416000100000223080 
291200710K46050 07102510501050   51700010000015235618000100000218383190001000001058822000010000009615221000100000105727 
291200710K46050 07102510501050   52200010000007872823000100000073477240001000000923522500010000006784826000100000033666 
291200710K46050 07102510501050   52700010000002791828000100000024138290001000000290723000010000002360931000100000022265 
291200710K46050 07102510501050   53200010000001467233000100000020045340001000000269923500010000001584136500200000017247 
291200710K46050 07102510501050   53850020000001061740500200000011792425002000000060354450020000000357346500200000001953 
291200710K46050 07102510501050   148500200000001811                                                                     
291200710A46050 0710251150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251150050+115    1030710000100              026061         1230          108      122005            
291200710J46050 07102511502012    132023031150010100010099015103011103013102010101                                      
291200710K46050 07102511501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102511501150   50575005000000000006250050000000000067500500000000000725005000004288807750050000295820 
291200710K46050 07102511501150   50825005000053682208750050000645397092500500008644471000010000063615511000100000185469 
291200710K46050 07102511501150   51200010000023845213000100000155865140001000000968611500010000014524416000100000234526 
291200710K46050 07102511501150   51700010000014306118000100000136950190001000001528872000010000019952221000100000127349 
291200710K46050 07102511501150   52200010000010572623000100000068664240001000000669552500010000003816326000100000036371 
291200710K46050 07102511501150   52700010000004031128000100000032416290001000000271673000010000002742531000100000017997 
291200710K46050 07102511501150   53200010000001767233000100000025036340001000000222183500010000002329236500200000010059 
291200710K46050 07102511501150   53850020000001028840500200000007395425002000000050594450020000000268646500200000003032 
291200710K46050 07102511501150   148500200000001095                                                                     
291200710A46050 0710251250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251250050+115    1030710500120              027060         1230          114      133005            
291200710J46050 07102512502013    133012591250014104012098008099012106007103011101                                      
291200710K46050 07102512501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102512501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000283476 
291200710K46050 07102512501250   50825005000055978908750050000991899092500500009655431000010000054330011000100000274721 
291200710K46050 07102512501250   51200010000008156513000100000194652140001000002194351500010000012458016000100000167826 
291200710K46050 07102512501250   51700010000015856918000100000175403190001000000914402000010000015381221000100000181851 
291200710K46050 07102512501250   52200010000011295823000100000054888240001000000689882500010000005449526000100000055843 
291200710K46050 07102512501250   52700010000002411028000100000018697290001000000279923000010000001640231000100000019228 
291200710K46050 07102512501250   53200010000002030133000100000032065340001000000177603500010000002983236500200000014895 
291200710K46050 07102512501250   53850020000001416740500200000010559425002000000115744450020000000356746500200000001880 
291200710K46050 07102512501250   148500200000001170                                                                     
291200710A46050 0710251350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251350050+114    1030810500140              027059         1220          114      125005            
291200710J46050 07102513502013    137001271350014106009111008113005105009103014102                                      
291200710K46050 07102513501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102513501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102513501350   50825005000040866408750050000800088092500500006770621000010000062188411000100000310096 
291200710K46050 07102513501350   51200010000018968113000100000141606140001000001873771500010000013900816000100000158235 
291200710K46050 07102513501350   51700010000036166018000100000193809190001000002689492000010000015243521000100000078271 
291200710K46050 07102513501350   52200010000008375823000100000097171240001000000286362500010000005806926000100000046165 
291200710K46050 07102513501350   52700010000004116328000100000036904290001000000384463000010000003742931000100000013750 
291200710K46050 07102513501350   53200010000001560933000100000022113340001000000303223500010000002956536500200000015872 
291200710K46050 07102513501350   53850020000001171240500200000007830425002000000069044450020000000366646500200000002316 
291200710K46050 07102513501350   148500200000001667                                                                     
291200710A46050 0710251450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251450050+109    1031008800320              029063         1220          108      105005            
291200710J46050 07102514502014    127017521450033087035087032078031077020085018099                                      
291200710K46050 07102514501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102514501450   50575005000000000006250050000000000067500500000000000725005000003165207750050000217897 
291200710K46050 07102514501450   50825005000048164308750050001147510092500500012835201000010000060385811000100000479625 
291200710K46050 07102514501450   51200010000020992513000100000229632140001000002132701500010000014015216000100000135059 
291200710K46050 07102514501450   51700010000015835218000100000135651190001000002705212000010000011063221000100000113139 
291200710K46050 07102514501450   52200010000013498323000100000094258240001000000687692500010000004214526000100000026954 
291200710K46050 07102514501450   52700010000003212228000100000026784290001000000359663000010000002716531000100000030710 
291200710K46050 07102514501450   53200010000001882133000100000020686340001000000278563500010000002107236500200000014848 
291200710K46050 07102514501450   53850020000001178040500200000009790425002000000055864450020000000511046500200000001564 
291200710K46050 07102514501450   148500200000001399                                                                     
291200710A46050 0710251550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251550050+110    1031309700280              028062         1220          100      113005            
291200710J46050 07102515502012    115028341550028097028094030089030089028090029085                                      
291200710K46050 07102515501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102515501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102515501550   50825005000026290308750050000482514092500500006992531000010000129625011000100000306198 
291200710K46050 07102515501550   51200010000032963513000100000184504140001000002298851500010000027562716000100000185047 
291200710K46050 07102515501550   51700010000018221218000100000087814190001000001218592000010000010672121000100000084673 
291200710K46050 07102515501550   52200010000004891623000100000078649240001000000533672500010000006513926000100000044794 
291200710K46050 07102515501550   52700010000002988328000100000024029290001000000300103000010000003377631000100000026571 
291200710K46050 07102515501550   53200010000001952133000100000021456340001000000268713500010000002185636500200000019143 
291200710K46050 07102515501550   53850020000001574940500200000008470425002000000072034450020000000343046500200000002248 
291200710K46050 07102515501550   148500200000001677                                                                     
291200710A46050 0710251650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251650050+111    1031509400240              026059         1220          114      117005            
291200710J46050 07102516502011    117026491650025093024090027091028096030088029093                                      
291200710K46050 07102516501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102516501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000033282 
291200710K46050 07102516501650   50825005000045325808750050000763302092500500004406851000010000035623911000100000328641 
291200710K46050 07102516501650   51200010000034646213000100000318392140001000002297041500010000025409816000100000204658 
291200710K46050 07102516501650   51700010000016138318000100000178826190001000001201622000010000008164321000100000064776 
291200710K46050 07102516501650   52200010000009961323000100000052044240001000000654142500010000004469626000100000044170 
291200710K46050 07102516501650   52700010000002740528000100000026418290001000000528623000010000004292931000100000041225 
291200710K46050 07102516501650   53200010000003316233000100000020403340001000000217063500010000001043536500200000014123 
291200710K46050 07102516501650   53850020000001005140500200000006967425002000000047664450020000000436046500200000002562 
291200710K46050 07102516501650   148500200000001430                                                                     
291200710A46050 0710251750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251750050+112    1031509400220              027060         1220          100      114005            
291200710J46050 07102517502012    123035341750022094025103020100026097024094025094                                      
291200710K46050 07102517501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102517501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000136651 
291200710K46050 07102517501750   50825005000046782608750050000493427092500500005427691000010000063045411000100000521483 
291200710K46050 07102517501750   51200010000029567813000100000160082140001000002903191500010000029582916000100000295402 
291200710K46050 07102517501750   51700010000015011618000100000128724190001000001545132000010000004902421000100000080328 
291200710K46050 07102517501750   52200010000007994523000100000057887240001000000676672500010000005959526000100000036757 
291200710K46050 07102517501750   52700010000003654028000100000050620290001000000409143000010000003572531000100000031334 
291200710K46050 07102517501750   53200010000002967333000100000044386340001000000194223500010000002150036500200000015709 
291200710K46050 07102517501750   53850020000001246440500200000006464425002000000076184450020000000484946500200000002377 
291200710K46050 07102517501750   148500200000002126                                                                     
291200710A46050 0710251850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251850050+112    1031210600230              029061         1220          091      132005            
291200710J46050 07102518502013    132021481850023106013105014105017098021098023092                                      
291200710K46050 07102518501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102518501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102518501850   50825005000031354008750050000590273092500500005843971000010000066564311000100000939526 
291200710K46050 07102518501850   51200010000022221013000100000434476140001000003244701500010000027612316000100000276521 
291200710K46050 07102518501850   51700010000015685518000100000150242190001000001210232000010000006859321000100000075424 
291200710K46050 07102518501850   52200010000004858023000100000080993240001000000761662500010000008338426000100000068739 
291200710K46050 07102518501850   52700010000004113028000100000073441290001000000552063000010000001306731000100000053518 
291200710K46050 07102518501850   53200010000002591233000100000022095340001000000235063500010000002250736500200000016445 
291200710K46050 07102518501850   53850020000001012340500200000009045425002000000074174450020000000294746500200000003094 
291200710K46050 07102518501850   148500200000001997                                                                     
291200710A46050 0710251950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710251950050+111    1030811300170              032061         1220          100      134005            
291200710J46050 07102519502012    143021291950017114017113015111015116016115018111                                      
291200710K46050 07102519501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102519501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102519501950   50825005000039483408750050000833056092500500010192601000010000121772011000100000643276 
291200710K46050 07102519501950   51200010000045597013000100000266095140001000003581231500010000030404816000100000262616 
291200710K46050 07102519501950   51700010000011540818000100000164651190001000001189592000010000012044221000100000147656 
291200710K46050 07102519501950   52200010000011400923000100000102616240001000000865532500010000008196226000100000090306 
291200710K46050 07102519501950   52700010000005603028000100000067139290001000000616083000010000005282931000100000043094 
291200710K46050 07102519501950   53200010000002839733000100000029028340001000000134123500010000001716436500200000018022 
291200710K46050 07102519501950   53850020000001537440500200000011882425002000000090634450020000000556346500200000003516 
291200710K46050 07102519501950   148500200000001760                                                                     
291200710A46050 0710252050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710252050050+110    1030112200110              032058         1220          100      143005            
291200710J46050 07102520502014    155008242050011122011123008123013120016119015116                                      
291200710K46050 07102520502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102520502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102520502050   50825005000003556608750050000102722092500500002277621000010000082806511000100000748839 
291200710K46050 07102520502050   51200010000051307613000100000488536140001000005911011500010000072458116000100000419109 
291200710K46050 07102520502050   51700010000019106218000100000211833190001000002636612000010000018575821000100000085550 
291200710K46050 07102520502050   52200010000011379723000100000102426240001000000646382500010000006347026000100000043646 
291200710K46050 07102520502050   52700010000005799128000100000046632290001000000326023000010000006921131000100000041482 
291200710K46050 07102520502050   53200010000003788433000100000032303340001000000247973500010000002552936500200000019342 
291200710K46050 07102520502050   53850020000001978040500200000016437425002000000116604450020000000334246500200000002625 
291200710K46050 07102520502050   148500200000002265                                                                     
291200710A46050 0710252150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710252150050+112    1029613400020              031056         1220          100      164005            
291200710J46050 07102521502015    166359292150002133003132005131004131007126008124                                      
291200710K46050 07102521502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102521502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102521502150   50825005000000000008750050000139796092500500002115141000010000072491611000100000714514 
291200710K46050 07102521502150   51200010000034553313000100000544336140001000006351611500010000033495616000100000241868 
291200710K46050 07102521502150   51700010000031812918000100000137166190001000001424162000010000019272021000100000190068 
291200710K46050 07102521502150   52200010000014675723000100000147272240001000001288052500010000006828026000100000072552 
291200710K46050 07102521502150   52700010000007754928000100000055932290001000000541933000010000006440331000100000029947 
291200710K46050 07102521502150   53200010000003399733000100000038745340001000000308403500010000002375636500200000024944 
291200710K46050 07102521502150   53850020000002052240500200000008257425002000000104644450020000000463546500200000005045 
291200710K46050 07102521502150   148500200000002436                                                                     
291200710A46050 0710252250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710252250050+111    1029414903600              031055         1220          077      179005            
291200710J46050 07102522502017    179002412250360150356146357142357140357143001135                                      
291200710K46050 07102522502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102522502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102522502250   50825005000011388208750050000197991092500500001801551000010000053920111000100000372338 
291200710K46050 07102522502250   51200010000047025813000100000577564140001000005572541500010000031637716000100000283872 
291200710K46050 07102522502250   51700010000047933118000100000307254190001000002861312000010000026943321000100000229849 
291200710K46050 07102522502250   52200010000011485723000100000138171240001000000488122500010000008562026000100000094336 
291200710K46050 07102522502250   52700010000004379328000100000088777290001000000508443000010000006615731000100000037552 
291200710K46050 07102522502250   53200010000004263033000100000043577340001000000208773500010000003321236500200000016886 
291200710K46050 07102522502250   53850020000001389240500200000011544425002000000088054450020000000502746500200000003949 
291200710K46050 07102522502250   148500200000002458                                                                     
291200710A46050 0710252350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710252350050+112    1029114703540              032055         1210          071      173005            
291200710J46050 07102523502016    180350382350354146353146352147354143357136358138                                      
291200710K46050 07102523502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102523502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102523502350   50825005000001615908750050000104511092500500001638611000010000021416611000100000440485 
291200710K46050 07102523502350   51200010000059970113000100000489591140001000008518481500010000060219116000100000501482 
291200710K46050 07102523502350   51700010000027414618000100000235242190001000003036092000010000020628521000100000210960 
291200710K46050 07102523502350   52200010000016288823000100000157638240001000000537072500010000013055826000100000113644 
291200710K46050 07102523502350   52700010000006924328000100000074420290001000000466653000010000002199831000100000021511 
291200710K46050 07102523502350   53200010000004057233000100000019366340001000000354943500010000003048236500200000024832 
291200710K46050 07102523502350   53850020000001767140500200000010987425002000000093434450020000000766546500200000004505 
291200710K46050 07102523502350   148500200000002704                                                                     
291200710A46050 0710260050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260050050+111    1028714103550              031056         1190          067      173005            
291200710J46050 07102600502017    179356070050355140355135354139354147353149356143                                      
291200710K46050 07102600500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102600500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102600500050   50825005000000000008750050000152606092500500001890411000010000031609411000100000156490 
291200710K46050 07102600500050   51200010000069499313000100000790549140001000005090071500010000080524916000100000360785 
291200710K46050 07102600500050   51700010000037982918000100000350172190001000001892902000010000010728621000100000105810 
291200710K46050 07102600500050   52200010000010155623000100000091407240001000000958372500010000010491926000100000131243 
291200710K46050 07102600500050   52700010000006670628000100000059805290001000000519733000010000005440331000100000042798 
291200710K46050 07102600500050   53200010000005416933000100000024048340001000000295773500010000001371336500200000021456 
291200710K46050 07102600500050   53850020000001583340500200000010208425002000000096784450020000000572946500200000004036 
291200710K46050 07102600500050   148500200000002423                                                                     
291200710A46050 0710260150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260150050+110    1028614003520              031056         1180          071      171005            
291200710J46050 07102601502016    174002340150353139356141357137358140355144355141                                      
291200710K46050 07102601500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102601500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102601500150   50825005000004010508750050000182508092500500002695491000010000029733311000100000407031 
291200710K46050 07102601500150   51200010000020472313000100000627616140001000012111401500010000039771116000100000459983 
291200710K46050 07102601500150   51700010000044968518000100000345568190001000001615812000010000016359621000100000125175 
291200710K46050 07102601500150   52200010000015485823000100000100572240001000000707622500010000007470926000100000095164 
291200710K46050 07102601500150   52700010000006122428000100000042585290001000000287123000010000005772731000100000047089 
291200710K46050 07102601500150   53200010000005443533000100000020528340001000000195873500010000003735336500200000020420 
291200710K46050 07102601500150   53850020000001873140500200000011646425002000000079674450020000000545246500200000003323 
291200710K46050 07102601500150   148500200000002391                                                                     
291200710A46050 0710260250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260250050+109    1028913500030              032057         1180          077      164005            
291200710J46050 07102602502016    174349580250003134002129360136001134358139351142                                      
291200710K46050 07102602500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102602500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102602500250   50825005000000000008750050000002239092500500001357851000010000030088911000100000319674 
291200710K46050 07102602500250   51200010000037776313000100001459810140001000008416251500010000029544216000100000575352 
291200710K46050 07102602500250   51700010000037759718000100000290872190001000001572352000010000022877721000100000146022 
291200710K46050 07102602500250   52200010000009070323000100000054786240001000000617622500010000008404826000100000119362 
291200710K46050 07102602500250   52700010000007405828000100000093702290001000000598323000010000005617431000100000028599 
291200710K46050 07102602500250   53200010000002429133000100000018578340001000000245683500010000002719636500200000020605 
291200710K46050 07102602500250   53850020000001268340500200000014087425002000000115524450020000000550246500200000003605 
291200710K46050 07102602500250   148500200000002413                                                                     
291200710A46050 0710260350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260350050+112    1028713800040              034058         1170          071      170005            
291200710J46050 07102603502016    172012360350004137003135003135001137002131004130                                      
291200710K46050 07102603500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102603500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102603500350   50825005000011036708750050000153985092500500001531441000010000028001911000100000478687 
291200710K46050 07102603500350   51200010000070127513000100000827626140001000009578851500010000070223516000100000505398 
291200710K46050 07102603500350   51700010000045962318000100000507773190001000002289692000010000021560721000100000123431 
291200710K46050 07102603500350   52200010000010625823000100000147779240001000001039772500010000006607526000100000084165 
291200710K46050 07102603500350   52700010000003907128000100000098457290001000000606293000010000002138431000100000028980 
291200710K46050 07102603500350   53200010000004559533000100000010928340001000000345033500010000002563036500200000020879 
291200710K46050 07102603500350   53850020000001239440500200000012347425002000000063204450020000000557546500200000002939 
291200710K46050 07102603500350   148500200000002358                                                                     
291200710A46050 0710260450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260450050+113    1028713900060              030054         1170          063      168005            
291200710J46050 07102604502016    174010150450006138007137006137006139006131005138                                      
291200710K46050 07102604500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102604500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102604500450   50825005000000000008750050000031317092500500001609141000010000020459511000100000325399 
291200710K46050 07102604500450   51200010000045150213000100000518050140001000006251601500010000042639016000100000792482 
291200710K46050 07102604500450   51700010000037447218000100000223466190001000002884112000010000020319521000100000116326 
291200710K46050 07102604500450   52200010000014922423000100000116178240001000000847612500010000012860326000100000139149 
291200710K46050 07102604500450   52700010000005103228000100000070695290001000000494243000010000004811631000100000056404 
291200710K46050 07102604500450   53200010000001556833000100000045546340001000000175543500010000002504736500200000012735 
291200710K46050 07102604500450   53850020000001871640500200000012066425002000000082544450020000000471246500200000002576 
291200710K46050 07102604500450   148500200000002664                                                                     
291200710A46050 0710260550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260550050+114    1028814000150              031054         1160          083      163005            
291200710J46050 07102605502016    175011050550015141011138011143009139011136006139                                      
291200710K46050 07102605500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102605500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102605500550   50825005000000000008750050000000000092500500001815731000010000025082711000100000193207 
291200710K46050 07102605500550   51200010000075697813000100000617612140001000006916271500010000021766616000100000609106 
291200710K46050 07102605500550   51700010000032107418000100000355119190001000003189292000010000031140721000100000099798 
291200710K46050 07102605500550   52200010000013275023000100000077327240001000001252752500010000010261226000100000054745 
291200710K46050 07102605500550   52700010000006524028000100000047054290001000000609353000010000006983631000100000045005 
291200710K46050 07102605500550   53200010000004927233000100000037683340001000000232713500010000002484236500200000027048 
291200710K46050 07102605500550   53850020000001790240500200000012410425002000000117654450020000000450846500200000004907 
291200710K46050 07102605500550   148500200000001977                                                                     
291200710A46050 0710260650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260650050+112    1028813600110              031055         1150          063      163005            
291200710J46050 07102606502016    180023200650012136011135011140014143016137015139                                      
291200710K46050 07102606500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102606500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102606500650   50825005000000000008750050000000000092500500001553261000010000030217211000100000197944 
291200710K46050 07102606500650   51200010000062742313000100000606226140001000005936251500010000058911216000100000661008 
291200710K46050 07102606500650   51700010000045038318000100000401630190001000003354672000010000015860821000100000130487 
291200710K46050 07102606500650   52200010000017357123000100000104839240001000000822422500010000007510626000100000055533 
291200710K46050 07102606500650   52700010000008226428000100000079301290001000000414803000010000006354031000100000030637 
291200710K46050 07102606500650   53200010000004169333000100000033065340001000000315503500010000001753636500200000019093 
291200710K46050 07102606500650   53850020000001815940500200000009766425002000000077244450020000000589446500200000004306 
291200710K46050 07102606500650   148500200000001673                                                                     
291200710A46050 0710260750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260750050+110    1028514200120              032057         1150          083      182005            
291200710J46050 07102607502017    182017420750012142011142013136013139016137012139                                      
291200710K46050 07102607500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102607500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102607500750   50825005000000000008750050000001441092500500002438641000010000070159711000100000339027 
291200710K46050 07102607500750   51200010000092494913000100000674351140001000007824801500010000030768316000100000384258 
291200710K46050 07102607500750   51700010000043510318000100000259581190001000001088642000010000021170521000100000167968 
291200710K46050 07102607500750   52200010000015547423000100000100972240001000001180322500010000010395226000100000095542 
291200710K46050 07102607500750   52700010000007106228000100000038348290001000000713653000010000004496431000100000034112 
291200710K46050 07102607500750   53200010000003872533000100000038175340001000000461083500010000003016936500200000013758 
291200710K46050 07102607500750   53850020000002337640500200000014534425002000000092474450020000000815746500200000002783 
291200710K46050 07102607500750   148500200000002315                                                                     
291200710A46050 0710260850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260850050+107    1028512000150              031055         1140          083      146005            
291200710J46050 07102608502016    167007580850015121015125012129011127010133010141                                      
291200710K46050 07102608500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102608500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102608500850   50825005000000000008750050000000000092500500001145981000010000042471811000100000637424 
291200710K46050 07102608500850   51200010000071814013000100000609402140001000004556161500010000029994516000100000312678 
291200710K46050 07102608500850   51700010000029575418000100000378510190001000001646022000010000026702021000100000147420 
291200710K46050 07102608500850   52200010000019609623000100000106236240001000000747482500010000005491526000100000112075 
291200710K46050 07102608500850   52700010000006237028000100000046645290001000000541793000010000006676431000100000035891 
291200710K46050 07102608500850   53200010000004710433000100000037356340001000000286753500010000002462636500200000020061 
291200710K46050 07102608500850   53850020000001376840500200000011034425002000000097294450020000000715946500200000004864 
291200710K46050 07102608500850   148500200000002032                                                                     
291200710A46050 0710260950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710260950050+107    1027911100220              028056         1130          091      133005            
291200710J46050 07102609502014    150016560950022112022115020123018121016123016127                                      
291200710K46050 07102609500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102609500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102609500950   50825005000000000008750050000000000092500500000000001000010000038207311000100001146360 
291200710K46050 07102609500950   51200010000051731813000100000378802140001000003973111500010000028170916000100000283109 
291200710K46050 07102609500950   51700010000024012018000100000178494190001000000964872000010000012591821000100000080370 
291200710K46050 07102609500950   52200010000010690723000100000080268240001000000782712500010000007969426000100000054803 
291200710K46050 07102609500950   52700010000005649128000100000058552290001000000508843000010000004132331000100000023456 
291200710K46050 07102609500950   53200010000003310033000100000037723340001000000347143500010000002486936500200000019537 
291200710K46050 07102609500950   53850020000001550140500200000011980425002000000094754450020000000948946500200000003297 
291200710K46050 07102609500950   148500200000002128                                                                     
291200710A46050 0710261050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261050050+107    1027609900210              030060         1130          091      119005            
291200710J46050 07102610502012    131027071050020099025098026099027108025105020112                                      
291200710K46050 07102610501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102610501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102610501050   50825005000000992408750050000114343092500500002548701000010000076451411000100000784809 
291200710K46050 07102610501050   51200010000071714613000100000673019140001000005008861500010000030585816000100000127436 
291200710K46050 07102610501050   51700010000035722018000100000171182190001000000925352000010000012522021000100000110767 
291200710K46050 07102610501050   52200010000005535123000100000059723240001000000807112500010000007108326000100000039324 
291200710K46050 07102610501050   52700010000003032828000100000052226290001000000488003000010000006584231000100000038754 
291200710K46050 07102610501050   53200010000005370533000100000019531340001000000186373500010000001989536500200000013520 
291200710K46050 07102610501050   53850020000001657540500200000017121425002000000078604450020000000482546500200000004382 
291200710K46050 07102610501050   148500200000002275                                                                     
291200710A46050 0710261150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261150050+111    1027210200120              029061         1130          091      120005            
291200710J46050 07102611502011    124023231150012101015103018106017102016098016101                                      
291200710K46050 07102611501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102611501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102611501150   50825005000000000008750050000139844092500500003888271000010000062981311000100000897445 
291200710K46050 07102611501150   51200010000076730813000100000672943140001000004495821500010000021226416000100000177550 
291200710K46050 07102611501150   51700010000020918418000100000083883190001000000753352000010000006841221000100000090178 
291200710K46050 07102611501150   52200010000004845223000100000093389240001000000440952500010000007193526000100000068557 
291200710K46050 07102611501150   52700010000007067028000100000042518290001000000308233000010000004721531000100000033924 
291200710K46050 07102611501150   53200010000002679833000100000014262340001000000218043500010000001941736500200000015254 
291200710K46050 07102611501150   53850020000000973640500200000008390425002000000063994450020000000544446500200000003199 
291200710K46050 07102611501150   148500200000001723                                                                     
291200710A46050 0710261250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261250050+121    1027210700210              032064         1130          091      125005            
291200710J46050 07102612502012    135019011250021107018110020109022109019104018102                                      
291200710K46050 07102612501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102612501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102612501250   50825005000000000008750050000004765092500500004480111000010000112670011000100001405570 
291200710K46050 07102612501250   51200010000085859913000100000602872140001000005405301500010000014134716000100000137361 
291200710K46050 07102612501250   51700010000020912918000100000129545190001000001554982000010000008499521000100000083825 
291200710K46050 07102612501250   52200010000007759023000100000083718240001000000787282500010000003122526000100000063727 
291200710K46050 07102612501250   52700010000004739928000100000028518290001000000222293000010000004805331000100000021161 
291200710K46050 07102612501250   53200010000003210833000100000022839340001000000195463500010000002243636500200000018277 
291200710K46050 07102612501250   53850020000001738440500200000014710425002000000073944450020000000488046500200000003316 
291200710K46050 07102612501250   148500200000001851                                                                     
291200710A46050 0710261350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261350050+117    1027011200160              029058         1130          091      131005            
291200710J46050 07102613502013    145025031350016111018113017112017111022116023112                                      
291200710K46050 07102613501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102613501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102613501350   50825005000000000008750050000049284092500500001323391000010000061499811000100001002990 
291200710K46050 07102613501350   51200010000065976913000100000414640140001000003858431500010000016321416000100000244798 
291200710K46050 07102613501350   51700010000016060018000100000159377190001000001431352000010000012535321000100000228999 
291200710K46050 07102613501350   52200010000012303923000100000069119240001000000968582500010000004951626000100000043890 
291200710K46050 07102613501350   52700010000004691228000100000029267290001000000471123000010000005113631000100000052800 
291200710K46050 07102613501350   53200010000002650933000100000031327340001000000208003500010000002567136500200000014034 
291200710K46050 07102613501350   53850020000001720540500200000012367425002000000056774450020000000600446500200000003165 
291200710K46050 07102613501350   148500200000001767                                                                     
291200710A46050 0710261450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261450050+113    1026911800130              033059         1130          077      146005            
291200710J46050 07102614502014    149009131450012118008114010115016124016120016116                                      
291200710K46050 07102614501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102614501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102614501450   50825005000000000008750050000040238092500500001769621000010000051359511000100001020070 
291200710K46050 07102614501450   51200010000069640813000100001137380140001000004717941500010000034611616000100000299124 
291200710K46050 07102614501450   51700010000031471118000100000168353190001000002604712000010000014237221000100000140414 
291200710K46050 07102614501450   52200010000011657223000100000135241240001000001140712500010000007794226000100000069085 
291200710K46050 07102614501450   52700010000005328228000100000075162290001000000462843000010000003624931000100000040980 
291200710K46050 07102614501450   53200010000002903633000100000030776340001000000339503500010000002345636500200000022090 
291200710K46050 07102614501450   53850020000001690340500200000011717425002000000077304450020000000395846500200000002892 
291200710K46050 07102614501450   148500200000001866                                                                     
291200710A46050 0710261550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261550050+118    1027211600200              029056         1140          083      144005            
291200710J46050 07102615502014    144018471550020115021122020118017113017115014117                                      
291200710K46050 07102615501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102615501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102615501550   50825005000000000008750050000184041092500500002425391000010000034005511000100000504637 
291200710K46050 07102615501550   51200010000070911413000100000462688140001000005000601500010000031699916000100000306209 
291200710K46050 07102615501550   51700010000018686418000100000222522190001000002395702000010000012178721000100000143988 
291200710K46050 07102615501550   52200010000011954023000100000100067240001000001011812500010000006429826000100000063542 
291200710K46050 07102615501550   52700010000008141928000100000060891290001000000474633000010000007538831000100000030322 
291200710K46050 07102615501550   53200010000003979533000100000020425340001000000194893500010000001083236500200000015202 
291200710K46050 07102615501550   53850020000001797340500200000012459425002000000055164450020000000674446500200000003428 
291200710K46050 07102615501550   148500200000001846                                                                     
291200710A46050 0710261650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261650050+120    1027011600260              029056         1150          083      139005            
291200710J46050 07102616502013    145024341650025117025122022117017118015118015114                                      
291200710K46050 07102616501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102616501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102616501650   50825005000000000008750050000027744092500500002260581000010000046270011000100000606098 
291200710K46050 07102616501650   51200010000069542013000100000302011140001000001740781500010000051474516000100000428262 
291200710K46050 07102616501650   51700010000026096618000100000231903190001000002886412000010000013646821000100000104419 
291200710K46050 07102616501650   52200010000011173823000100000100572240001000001133782500010000006232126000100000098678 
291200710K46050 07102616501650   52700010000004749928000100000029633290001000000807023000010000004016931000100000029390 
291200710K46050 07102616501650   53200010000004300433000100000024608340001000000182173500010000001088736500200000017034 
291200710K46050 07102616501650   53850020000001401440500200000011646425002000000085664450020000000489046500200000002150 
291200710K46050 07102616501650   148500200000001924                                                                     
291200710A46050 0710261750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261750050+123    1026111900280              027055         1160          077      152005            
291200710J46050 07102617502015    156023131750028119031121035114032118031109028109                                      
291200710K46050 07102617501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102617501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102617501750   50825005000000000008750050000007838092500500002200721000010000045790611000100000485147 
291200710K46050 07102617501750   51200010000038685613000100000594747140001000003829541500010000024279016000100000292080 
291200710K46050 07102617501750   51700010000018478818000100000164520190001000001424922000010000021498221000100000079650 
291200710K46050 07102617501750   52200010000014160623000100000106321240001000001288742500010000006831626000100000072591 
291200710K46050 07102617501750   52700010000005399228000100000052047290001000000420673000010000004246531000100000015600 
291200710K46050 07102617501750   53200010000002367033000100000032338340001000000286983500010000002747836500200000018673 
291200710K46050 07102617501750   53850020000002168040500200000010270425002000000054514450020000000373046500200000002628 
291200710K46050 07102617501750   148500200000001365                                                                     
291200710A46050 0710261850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261850050+126    1025812300210              026052         1160          091      153005            
291200710J46050 07102618502014    153020451850021123021119022112022108023109022115                                      
291200710K46050 07102618501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102618501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102618501850   50825005000000000008750050000000000092500500001068481000010000026432011000100000417923 
291200710K46050 07102618501850   51200010000034813713000100000202915140001000001915251500010000030735016000100000296955 
291200710K46050 07102618501850   51700010000020965118000100000321650190001000002888712000010000019627221000100000167436 
291200710K46050 07102618501850   52200010000008068923000100000070039240001000001055302500010000007210626000100000051416 
291200710K46050 07102618501850   52700010000006127328000100000051091290001000000572303000010000003477331000100000035260 
291200710K46050 07102618501850   53200010000003220133000100000031744340001000000196033500010000002697436500200000025403 
291200710K46050 07102618501850   53850020000002288340500200000009376425002000000064144450020000000316746500200000003207 
291200710K46050 07102618501850   148500200000001925                                                                     
291200710A46050 0710261950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710261950050+122    1025311300110              024052         1160          083      140005            
291200710J46050 07102619502015    147015551950010112010107008098014106016117018123                                      
291200710K46050 07102619501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102619501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102619501950   50825005000000000008750050000000000092500500001734801000010000018447811000100000313681 
291200710K46050 07102619501950   51200010000050176613000100000303899140001000001750891500010000020927916000100000210181 
291200710K46050 07102619501950   51700010000016568018000100000254347190001000001066692000010000016687721000100000142360 
291200710K46050 07102619501950   52200010000015796423000100000074023240001000000964742500010000006130726000100000065143 
291200710K46050 07102619501950   52700010000006715028000100000073490290001000000189543000010000003544331000100000027882 
291200710K46050 07102619501950   53200010000003165233000100000026990340001000000172833500010000002465936500200000023223 
291200710K46050 07102619501950   53850020000001378640500200000011879425002000000063054450020000000666746500200000005631 
291200710K46050 07102619501950   148500200000002268                                                                     
291200710A46050 0710262050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710262050050+121    1024210900100              023050         1180          077      139005            
291200710J46050 07102620502014    156015152050010109007111010114013127013118015123                                      
291200710K46050 07102620502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102620502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102620502050   50825005000000000008750050000048390092500500002216171000010000022158811000100000195777 
291200710K46050 07102620502050   51200010000032444513000100000330869140001000001011441500010000019519916000100000130773 
291200710K46050 07102620502050   51700010000011496518000100000158201190001000001274342000010000015467021000100000141871 
291200710K46050 07102620502050   52200010000015181623000100000073769240001000000831622500010000009968226000100000062607 
291200710K46050 07102620502050   52700010000007195328000100000050048290001000000540643000010000003285031000100000026797 
291200710K46050 07102620502050   53200010000002933733000100000029988340001000000256653500010000001375736500200000016105 
291200710K46050 07102620502050   53850020000001477240500200000013686425002000000093634450020000000372046500200000003905 
291200710K46050 07102620502050   148500200000002613                                                                     
291200710A46050 0710262150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710262150050+123    1023212600120              023050         1180          100      144005            
291200710J46050 07102621502015    153020332150012125013127016126014119011110010107                                      
291200710K46050 07102621502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102621502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102621502150   50825005000000000008750050000000000092500500000394301000010000043011311000100000180550 
291200710K46050 07102621502150   51200010000021484113000100000243043140001000003326581500010000011186016000100000117848 
291200710K46050 07102621502150   51700010000018691818000100000257461190001000002150482000010000011754421000100000111798 
291200710K46050 07102621502150   52200010000004832323000100000124488240001000001088782500010000004992426000100000036913 
291200710K46050 07102621502150   52700010000008148428000100000056677290001000000441773000010000003720131000100000035083 
291200710K46050 07102621502150   53200010000005227433000100000035214340001000000135723500010000000872136500200000020334 
291200710K46050 07102621502150   53850020000001613340500200000014415425002000000095104450020000000699846500200000002968 
291200710K46050 07102621502150   148500200000002753                                                                     
291200710A46050 0710262250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710262250050+122    1022913000080              025050         1180          056      156005            
291200710J46050 07102622502015    171003322250008131003133355129356126003123007120                                      
291200710K46050 07102622502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102622502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102622502250   50825005000000000008750050000015861092500500001385101000010000028092711000100000221714 
291200710K46050 07102622502250   51200010000029827713000100000202614140001000002569261500010000020351016000100000183076 
291200710K46050 07102622502250   51700010000013919818000100000307254190001000002140822000010000011284921000100000238336 
291200710K46050 07102622502250   52200010000016505823000100000062224240001000001208452500010000008562026000100000068068 
291200710K46050 07102622502250   52700010000004379328000100000058506290001000000679553000010000004129131000100000031325 
291200710K46050 07102622502250   53200010000002966533000100000024394340001000000386723500010000002872836500200000030716 
291200710K46050 07102622502250   53850020000001201740500200000014350425002000000094674450020000000540546500200000003294 
291200710K46050 07102622502250   148500200000002643                                                                     
291200710A46050 0710262350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710262350050+123    1021711200160              026052         1180          077      136005            
291200710J46050 07102623502013    151008522350016114013120016118015120014119012127                                      
291200710K46050 07102623502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102623502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102623502350   50825005000000000008750050000005697092500500000449121000010000025083311000100000212685 
291200710K46050 07102623502350   51200010000037987413000100000539165140001000002683091500010000038073316000100000305668 
291200710K46050 07102623502350   51700010000024034118000100000154148190001000001488522000010000015627321000100000080242 
291200710K46050 07102623502350   52200010000012339723000100000057825240001000000936802500010000005741226000100000068014 
291200710K46050 07102623502350   52700010000006064428000100000058459290001000000508033000010000004945931000100000052002 
291200710K46050 07102623502350   53200010000002756733000100000026208340001000000278823500010000004051036500200000018812 
291200710K46050 07102623502350   53850020000001116740500200000011535425002000000117594450020000000540146500200000005879 
291200710K46050 07102623502350   148500200000002124                                                                     
291200710A46050 0710270050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270050050+123    1021612203590              025053         1170          077      161005            
291200710J46050 07102700502015    161358420050359124358129360119003115006115013118                                      
291200710K46050 07102700500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102700500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102700500050   50825005000000000008750050000000000092500500000902341000010000028958311000100000241407 
291200710K46050 07102700500050   51200010000035717613000100000479848140001000004319731500010000022774416000100000220875 
291200710K46050 07102700500050   51700010000015063818000100000258347190001000001448102000010000013635921000100000116326 
291200710K46050 07102700500050   52200010000009313523000100000067438240001000000510182500010000007740726000100000079320 
291200710K46050 07102700500050   52700010000006577728000100000039575290001000000551043000010000003003131000100000033950 
291200710K46050 07102700500050   53200010000003584533000100000025497340001000000243293500010000004237436500200000017649 
291200710K46050 07102700500050   53850020000001871640500200000012512425002000000079604450020000000525446500200000004127 
291200710K46050 07102700500050   148500200000002067                                                                     
291200710A46050 0710270150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270150050+125    1021512900130              029056         1170          077      164005            
291200710J46050 07102701502014    164019450150013128010123005122004125003125002127                                      
291200710K46050 07102701500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102701500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102701500150   50825005000000000008750050000000000092500500000103601000010000033780111000100000349365 
291200710K46050 07102701500150   51200010000040980613000100000729289140001000005241331500010000057471516000100000320481 
291200710K46050 07102701500150   51700010000032522818000100000299786190001000001680382000010000016407521000100000116759 
291200710K46050 07102701500150   52200010000011206523000100000116611240001000000369492500010000005606126000100000049691 
291200710K46050 07102701500150   52700010000004430628000100000033135290001000000371173000010000004331731000100000041598 
291200710K46050 07102701500150   53200010000002791333000100000027516340001000000244193500010000001627036500200000017084 
291200710K46050 07102701500150   53850020000001567040500200000011264425002000000085914450020000000394646500200000003995 
291200710K46050 07102701500150   148500200000002398                                                                     
291200710A46050 0710270250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270250050+126    1021411800180              029055         1170          077      145005            
291200710J46050 07102702502013    150016030250018118016122018124016122015123013122                                      
291200710K46050 07102702500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102702500250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102702500250   50825005000000000008750050000000000092500500000218691000010000022884511000100000408437 
291200710K46050 07102702500250   51200010000024023313000100000803516140001000005170911500010000067925916000100000454254 
291200710K46050 07102702500250   51700010000027681518000100000106840190001000002648502000010000012522021000100000077078 
291200710K46050 07102702500250   52200010000008248123000100000074239240001000001666842500010000007370826000100000036573 
291200710K46050 07102702500250   52700010000007785728000100000052226290001000000585013000010000002385431000100000040185 
291200710K46050 07102702500250   53200010000003946033000100000015712340001000000193253500010000001600536500200000031699 
291200710K46050 07102702500250   53850020000001847940500200000012810425002000000073104450020000000348146500200000003399 
291200710K46050 07102702500250   148500200000000919                                                                     
291200710A46050 0710270350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270350050+127    1021309700180              028056         1170          077      119005            
291200710J46050 07102703502013    141016530350018097017111019107018101018109018118                                      
291200710K46050 07102703500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102703500350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102703500350   50825005000000000008750050000000000092500500000225261000010000030277411000100000599157 
291200710K46050 07102703500350   51200010000030296713000100000650811140001000002501011500010000053176816000100000636727 
291200710K46050 07102703500350   51700010000032351718000100000134258190001000001931892000010000013126121000100000107989 
291200710K46050 07102703500350   52200010000014364523000100000104011240001000000731822500010000008011726000100000047655 
291200710K46050 07102703500350   52700010000006106328000100000054746290001000000369113000010000004802731000100000028268 
291200710K46050 07102703500350   53200010000002076833000100000020474340001000000330503500010000001255336500200000018942 
291200710K46050 07102703500350   53850020000001397740500200000009344425002000000076634450020000000293646500200000002391 
291200710K46050 07102703500350   148500200000001784                                                                     
291200710A46050 0710270450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270450050+132    1020809300340              031059         1170          091      108005            
291200710J46050 07102704502012    120024100450034091036089036090035099030100024089                                      
291200710K46050 07102704500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102704500450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102704500450   50825005000000000008750050000000000092500500000592611000010000027779411000100000959119 
291200710K46050 07102704500450   51200010000050506613000100000827041140001000004768991500010000086970516000100000375872 
291200710K46050 07102704500450   51700010000019102918000100000182700190001000001526032000010000016021221000100000127113 
291200710K46050 07102704500450   52200010000011346723000100000053172240001000000465052500010000005279226000100000062541 
291200710K46050 07102704500450   52700010000006446828000100000055740290001000000502293000010000002123731000100000027757 
291200710K46050 07102704500450   53200010000002357633000100000018031340001000000178403500010000002996736500200000017298 
291200710K46050 07102704500450   53850020000001026840500200000013185425002000000080904450020000000231946500200000003499 
291200710K46050 07102704500450   148500200000001409                                                                     
291200710A46050 0710270550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270550050+126    1020806600240              028058         1170          083      079005            
291200710J46050 07102705502012    102043510550024067038073041063030063034077035086                                      
291200710K46050 07102705500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102705500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102705500550   50825005000000000008750050000000000092500500000559171000010000022888911000100000505431 
291200710K46050 07102705500550   51200010000085670913000100000447115140001000004330321500010000047611916000100000296330 
291200710K46050 07102705500550   51700010000025099818000100000149925190001000001673722000010000015199221000100000161176 
291200710K46050 07102705500550   52200010000004847823000100000127170240001000000330102500010000004029126000100000046032 
291200710K46050 07102705500550   52700010000005101928000100000031829290001000000356533000010000001742731000100000023618 
291200710K46050 07102705500550   53200010000002585733000100000016497340001000000157413500010000001742536500200000019672 
291200710K46050 07102705500550   53850020000001126240500200000008704425002000000038544450020000000365546500200000002395 
291200710K46050 07102705500550   148500200000001337                                                                     
291200710A46050 0710270650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270650050+125    1020907600220              025059         1170          077      093005            
291200710J46050 07102706502013    098019400650021077016075014066005050015057015062                                      
291200710K46050 07102706500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102706500650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102706500650   50825005000000000008750050000097927092500500001697711000010000050266311000100000346962 
291200710K46050 07102706500650   51200010000014871113000100000537086140001000004473761500010000040885516000100000305309 
291200710K46050 07102706500650   51700010000032125718000100000115335190001000000720782000010000011692521000100000060038 
291200710K46050 07102706500650   52200010000005557223000100000051866240001000000563882500010000004142626000100000044018 
291200710K46050 07102706500650   52700010000002540028000100000022773290001000000340943000010000002977031000100000027075 
291200710K46050 07102706500650   53200010000001600233000100000021084340001000000078373500010000001727836500200000007328 
291200710K46050 07102706500650   53850020000001465740500200000006943425002000000039624450020000000540146500200000002847 
291200710K46050 07102706500650   148500200000001106                                                                     
291200710A46050 0710270750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270750050+126    1020707100170              025058         1160          091      083005            
291200710J46050 07102707502009    083018470750018071010063016065023064017061016060                                      
291200710K46050 07102707500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102707500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102707500750   50825005000000244908750050000067604092500500002050431000010000042184111000100000532992 
291200710K46050 07102707500750   51200010000030209213000100000265746140001000003991961500010000032665316000100000303386 
291200710K46050 07102707500750   51700010000013331618000100000147486190001000001188032000010000010404421000100000106402 
291200710K46050 07102707500750   52200010000007640923000100000071313240001000000848872500010000003428426000100000039169 
291200710K46050 07102707500750   52700010000003132428000100000028084290001000000350733000010000002848331000100000019381 
291200710K46050 07102707500750   53200010000001770033000100000015650340001000000185633500010000001429936500200000011648 
291200710K46050 07102707500750   53850020000000958340500200000008563425002000000070224450020000000447046500200000001700 
291200710K46050 07102707500750   148500200000001020                                                                     
291200710A46050 0710270850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270850050+123    1020505900140              025060         1160          083      071005            
291200710J46050 07102708502008    080009160850014058010065006063009067010063015062                                      
291200710K46050 07102708500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102708500850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102708500850   50825005000003225208750050000105599092500500002336781000010000053824811000100000445755 
291200710K46050 07102708500850   51200010000061475313000100000309755140001000003097891500010000021117816000100000146616 
291200710K46050 07102708500850   51700010000019902718000100000059589190001000000741682000010000006041021000100000034584 
291200710K46050 07102708500850   52200010000005129023000100000049637240001000000466782500010000006586726000100000037784 
291200710K46050 07102708500850   52700010000003249028000100000034919290001000000384113000010000003293831000100000020845 
291200710K46050 07102708500850   53200010000002544433000100000016832340001000000179073500010000001594636500200000009039 
291200710K46050 07102708500850   53850020000000924440500200000008565425002000000067744450020000000401046500200000002444 
291200710K46050 07102708500850   148500200000001635                                                                     
291200710A46050 0710270950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710270950050+121    1020204500310              023063         1160          091      054005            
291200710J46050 07102709502006    063012510950031044027045023047027045022051016053                                      
291200710K46050 07102709500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102709500950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102709500950   50825005000003887508750050000117756092500500002296971000010000041776411000100000516004 
291200710K46050 07102709500950   51200010000047144713000100000382365140001000003174621500010000021621716000100000086874 
291200710K46050 07102709500950   51700010000015750118000100000052535190001000000423182000010000002981521000100000040752 
291200710K46050 07102709500950   52200010000004688823000100000030451240001000000307902500010000002915726000100000046166 
291200710K46050 07102709500950   52700010000002970228000100000024766290001000000186173000010000001625631000100000012788 
291200710K46050 07102709500950   53200010000001618633000100000012379340001000000179233500010000000877536500200000010272 
291200710K46050 07102709500950   53850020000000758040500200000004887425002000000035944450020000000255146500200000001864 
291200710K46050 07102709500950   148500200000000933                                                                     
291200710A46050 0710271050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271050050+121    1020204300390              023064         1160          100      050005            
291200710J46050 07102710502006    061020081050038043029046030046028050023046020041                                      
291200710K46050 07102710501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102710501050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102710501050   50825005000000000008750050000158157092500500003782001000010000066899511000100000336966 
291200710K46050 07102710501050   51200010000031699513000100000394688140001000002741091500010000021729116000100000168933 
291200710K46050 07102710501050   51700010000005144818000100000069127190001000000447962000010000003393421000100000049871 
291200710K46050 07102710501050   52200010000004293223000100000037266240001000000303132500010000002574626000100000024537 
291200710K46050 07102710501050   52700010000001636928000100000018243290001000000142193000010000002564231000100000009084 
291200710K46050 07102710501050   53200010000001192233000100000011753340001000000235843500010000001113536500200000009405 
291200710K46050 07102710501050   53850020000000694040500200000004989425002000000047304450020000000312246500200000001277 
291200710K46050 07102710501050   148500200000000713                                                                     
291200710A46050 0710271150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271150050+118    1020203000490              022061         1160          100      038005            
291200710J46050 07102711502007    051050261150048030051034043042040040041041037043                                      
291200710K46050 07102711501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102711501150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102711501150   50825005000000651408750050000072715092500500003156801000010000045803911000100000364146 
291200710K46050 07102711501150   51200010000024853713000100000225683140001000002337621500010000029586616000100000137517 
291200710K46050 07102711501150   51700010000010424118000100000089339190001000000558322000010000008423521000100000071859 
291200710K46050 07102711501150   52200010000004628423000100000022490240001000000293112500010000002984426000100000017752 
291200710K46050 07102711501150   52700010000002726828000100000014191290001000000153303000010000001388031000100000016872 
291200710K46050 07102711501150   53200010000002097033000100000015189340001000000150293500010000001290736500200000008157 
291200710K46050 07102711501150   53850020000000834240500200000003881425002000000034224450020000000291146500200000001235 
291200710K46050 07102711501150   148500200000001324                                                                     
291200710A46050 0710271250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271250050+116    1020802600530              019059         1150          077      035005            
291200710J46050 07102712502005    036043411250053027040027013023018021041021045026                                      
291200710K46050 07102712501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102712501250   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102712501250   50825005000002323608750050000096341092500500001821821000010000016268711000100000175815 
291200710K46050 07102712501250   51200010000018059613000100000263877140001000002191911500010000025771416000100000261629 
291200710K46050 07102712501250   51700010000008140418000100000069753190001000000468712000010000003424121000100000033770 
291200710K46050 07102712501250   52200010000002607523000100000029173240001000000472632500010000002330226000100000021416 
291200710K46050 07102712501250   52700010000001149428000100000019792290001000000124113000010000001165231000100000013173 
291200710K46050 07102712501250   53200010000001442233000100000012752340001000000084673500010000000781836500200000007635 
291200710K46050 07102712501250   53850020000000726240500200000006035425002000000022294450020000000182846500200000001601 
291200710K46050 07102712501250   148500200000000894                                                                     
291200710A46050 0710271350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271350050+118    1020104400730              018058         1150          091      053005            
291200710J46050 07102713502008    057076361350074044077045074041077039073029068029                                      
291200710K46050 07102713501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102713501350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102713501350   50825005000000273608750050000087837092500500002139691000010000021256311000100000236056 
291200710K46050 07102713501350   51200010000011986613000100000104989140001000001881511500010000015943316000100000153320 
291200710K46050 07102713501350   51700010000012947318000100000062053190001000000537442000010000005441421000100000032302 
291200710K46050 07102713501350   52200010000005341023000100000027905240001000000211112500010000001927926000100000009919 
291200710K46050 07102713501350   52700010000002873928000100000016980290001000000137243000010000001155731000100000011301 
291200710K46050 07102713501350   53200010000000518233000100000010175340001000000090293500010000000520436500200000008142 
291200710K46050 07102713501350   53850020000000501240500200000004644425002000000032944450020000000260646500200000001105 
291200710K46050 07102713501350   148500200000000640                                                                     
291200710A46050 0710271450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271450050+120    1020504000570              019060         1150          100      051005            
291200710J46050 07102714502006    054070101450058040064042062036073043069041066040                                      
291200710K46050 07102714501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102714501450   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102714501450   50825005000000000008750050000041988092500500001216961000010000039306911000100000259636 
291200710K46050 07102714501450   51200010000009375613000100000149849140001000001673481500010000018330016000100000182932 
291200710K46050 07102714501450   51700010000013859418000100000051558190001000000715472000010000003637221000100000043002 
291200710K46050 07102714501450   52200010000003442923000100000037148240001000000261382500010000002140926000100000011844 
291200710K46050 07102714501450   52700010000001819328000100000019553290001000000127143000010000000893131000100000007833 
291200710K46050 07102714501450   53200010000001349333000100000011716340001000000069773500010000000892936500200000007274 
291200710K46050 07102714501450   53850020000000556640500200000004796425002000000024554450020000000156246500200000001273 
291200710K46050 07102714501450   148500200000001138                                                                     
291200710A46050 0710271550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271550050+119    1020803200350              018059         1150          100      036005            
291200710J46050 07102715502006    050056191550034032037034057040057042056040052039                                      
291200710K46050 07102715501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102715501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102715501550   50825005000000000008750050000013904092500500001375271000010000034898911000100000238881 
291200710K46050 07102715501550   51200010000014063913000100000127575140001000002120101500010000018623516000100000166487 
291200710K46050 07102715501550   51700010000007053318000100000067359190001000000934742000010000004927321000100000039094 
291200710K46050 07102715501550   52200010000002428323000100000015771240001000000213132500010000002333326000100000019234 
291200710K46050 07102715501550   52700010000002650028000100000022912290001000000128863000010000001450331000100000009518 
291200710K46050 07102715501550   53200010000000869233000100000005348340001000000076043500010000000728136500200000006613 
291200710K46050 07102715501550   53850020000000640540500200000004360425002000000020764450020000000272846500200000001244 
291200710K46050 07102715501550   148500200000000863                                                                     
291200710A46050 0710271650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271650050+120    1020804400560              017056         1150          067      055005            
291200710J46050 07102716502007    055054431650055044049041043039041033039031041032                                      
291200710K46050 07102716501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102716501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102716501650   50825005000000000008750050000001125092500500000496961000010000017910011000100000114016 
291200710K46050 07102716501650   51200010000013596213000100000114674140001000001187791500010000025008516000100000167176 
291200710K46050 07102716501650   51700010000015178118000100000134725190001000000488732000010000004127721000100000048801 
291200710K46050 07102716501650   52200010000002109423000100000040657240001000000307582500010000001410426000100000011626 
291200710K46050 07102716501650   52700010000001436728000100000017215290001000000116073000010000001843631000100000006414 
291200710K46050 07102716501650   53200010000000755033000100000005569340001000000059253500010000000680036500200000005744 
291200710K46050 07102716501650   53850020000000655040500200000004540425002000000024994450020000000274046500200000000674 
291200710K46050 07102716501650   148500200000000649                                                                     
291200710A46050 0710271750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271750050+120    1021004403590              016056         1160          067      051005            
291200710J46050 07102717502006    053047551750360043018035034036047042040044046045                                      
291200710K46050 07102717501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102717501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102717501750   50825005000000000008750050000000000092500500000044591000010000014928411000100000140265 
291200710K46050 07102717501750   51200010000012516713000100000106131140001000001234551500010000024276416000100000072849 
291200710K46050 07102717501750   51700010000011441218000100000063448190001000000612682000010000006203221000100000028569 
291200710K46050 07102717501750   52200010000002371823000100000008020240001000000258762500010000001322826000100000008773 
291200710K46050 07102717501750   52700010000002008028000100000010836290001000000130513000010000000737531000100000008965 
291200710K46050 07102717501750   53200010000000981533000100000006039340001000000064243500010000001079136500200000004660 
291200710K46050 07102717501750   53850020000000512540500200000004748425002000000030214450020000000266546500200000001684 
291200710K46050 07102717501750   148500200000000843                                                                     
291200710A46050 0710271850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271850050+120    1021504603370              015056         1170          091      058005            
291200710J46050 07102718502007    058333491850337046346041358033001036360037005039                                      
291200710K46050 07102718501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102718501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102718501850   50825005000000000008750050000000000092500500000000001000010000014092011000100000173269 
291200710K46050 07102718501850   51200010000013910413000100000123456140001000000925941500010000009189116000100000115063 
291200710K46050 07102718501850   51700010000005854018000100000064960190001000000583402000010000004419421000100000027203 
291200710K46050 07102718501850   52200010000002258423000100000035019240001000000213132500010000002333326000100000014923 
291200710K46050 07102718501850   52700010000001778328000100000009255290001000000092983000010000000811931000100000004134 
291200710K46050 07102718501850   53200010000001367633000100000008885340001000000061173500010000000653036500200000003980 
291200710K46050 07102718501850   53850020000000365140500200000002721425002000000025804450020000000244746500200000000835 
291200710K46050 07102718501850   148500200000000774                                                                     
291200710A46050 0710271950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710271950050+121    1021706103540              015054         1170          067      070005            
291200710J46050 07102719502007    073352411950354061353062352060348053342055338053                                      
291200710K46050 07102719501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102719501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102719501950   50825005000000000008750050000000758092500500000033241000010000008964511000100000193010 
291200710K46050 07102719501950   51200010000010159913000100000107257140001000001034121500010000019562216000100000087678 
291200710K46050 07102719501950   51700010000005153318000100000035546190001000000591332000010000004166121000100000028591 
291200710K46050 07102719501950   52200010000003803223000100000020604240001000000278452500010000001372826000100000018802 
291200710K46050 07102719501950   52700010000001166528000100000011245290001000000084533000010000001022931000100000010003 
291200710K46050 07102719501950   53200010000000659233000100000009683340001000000082873500010000000917436500200000008182 
291200710K46050 07102719501950   53850020000000512940500200000004110425002000000027124450020000000276546500200000001685 
291200710K46050 07102719501950   148500200000000976                                                                     
291200710A46050 0710272050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710272050050+124    1020905300210              014053         1170          091      060005            
291200710J46050 07102720502006    069356512050021053020050015052016050005052355056                                      
291200710K46050 07102720502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102720502050   50575005000000000006250050000000000067500500000000000725005000000027907750050000000000 
291200710K46050 07102720502050   50825005000000000008750050000000000092500500000000001000010000008484711000100000178758 
291200710K46050 07102720502050   51200010000007494613000100000138807140001000001198571500010000012664716000100000049031 
291200710K46050 07102720502050   51700010000006662718000100000044314190001000000397982000010000004492521000100000035644 
291200710K46050 07102720502050   52200010000003678423000100000022218240001000000180732500010000001535026000100000016913 
291200710K46050 07102720502050   52700010000000785128000100000015074290001000000081763000010000001063831000100000011185 
291200710K46050 07102720502050   53200010000000950033000100000003923340001000000099633500010000000855736500200000007772 
291200710K46050 07102720502050   53850020000000444940500200000003566425002000000047714450020000000267546500200000002026 
291200710K46050 07102720502050   148500200000001052                                                                     
291200710A46050 0710272150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710272150050+121    1020504900140              014051         1170          083      057005            
291200710J46050 07102721502005    063014102150014049004051008052013052010054013053                                      
291200710K46050 07102721502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102721502150   50575005000000000006250050000000000067500500000028900725005000002748707750050000000000 
291200710K46050 07102721502150   50825005000000000008750050000000000092500500000000001000010000002145711000100000103288 
291200710K46050 07102721502150   51200010000020378413000100000075989140001000001192831500010000008440916000100000063098 
291200710K46050 07102721502150   51700010000008269818000100000068382190001000000459492000010000003609321000100000028636 
291200710K46050 07102721502150   52200010000002748523000100000021398240001000000299862500010000001533026000100000020248 
291200710K46050 07102721502150   52700010000000843028000100000012110290001000000162623000010000001024631000100000010389 
291200710K46050 07102721502150   53200010000000614033000100000008699340001000000110943500010000000766536500200000006021 
291200710K46050 07102721502150   53850020000000686640500200000007765425002000000054094450020000000344346500200000002176 
291200710K46050 07102721502150   148500200000001259                                                                     
291200710A46050 0710272250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710272250050+121    1020503600020              014053         1160          083      043005            
291200710J46050 07102722502005    051026512250002036010035007038010037013039015045                                      
291200710K46050 07102722502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102722502250   50575005000000000006250050000000000067500500000000000725005000001866107750050000005318 
291200710K46050 07102722502250   50825005000000000008750050000000000092500500000011501000010000003518411000100000080666 
291200710K46050 07102722502250   51200010000017895113000100000145677140001000001213231500010000008273616000100000068979 
291200710K46050 07102722502250   51700010000009031118000100000092786190001000000466482000010000005078221000100000026075 
291200710K46050 07102722502250   52200010000003111023000100000028001240001000000253942500010000001934526000100000019118 
291200710K46050 07102722502250   52700010000001643928000100000016432290001000000099373000010000000836831000100000010547 
291200710K46050 07102722502250   53200010000001689733000100000011383340001000000075583500010000000503636500200000005685 
291200710K46050 07102722502250   53850020000000722740500200000003242425002000000039624450020000000226246500200000001109 
291200710K46050 07102722502250   148500200000000516                                                                     
291200710A46050 0710272350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710272350050+119    1020905703320              015056         1160          067      066005            
291200710J46050 07102723502009    066324422350332057334049340044349038004034005037                                      
291200710K46050 07102723502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102723502350   50575005000000000006250050000027085067500500000328140725005000007346607750050000091823 
291200710K46050 07102723502350   50825005000003406108750050000007986092500500000046291000010000006188511000100000131153 
291200710K46050 07102723502350   51200010000006910213000100000140500140001000000675031500010000015855516000100000109908 
291200710K46050 07102723502350   51700010000011536518000100000047812190001000000445252000010000004674521000100000044460 
291200710K46050 07102723502350   52200010000003432923000100000016681240001000000168672500010000002467926000100000011389 
291200710K46050 07102723502350   52700010000001262328000100000009789290001000000136303000010000001106931000100000010067 
291200710K46050 07102723502350   53200010000000953333000100000006540340001000000058043500010000000666136500200000004210 
291200710K46050 07102723502350   53850020000000506940500200000003710425002000000019694450020000000208246500200000000949 
291200710K46050 07102723502350   148500200000000708                                                                     
291200710A46050 0710280050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280050050+118    1021005303390              015056         1160          129      065005            
291200710J46050 07102800502007    070335020050339053344044342051339055335058334054                                      
291200710K46050 07102800500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102800500050   50575005000000000006250050000000000067500500000335300725005000011045107750050000139845 
291200710K46050 07102800500050   50825005000008480808750050000016956092500500000132941000010000002751611000100000116063 
291200710K46050 07102800500050   51200010000005655413000100000112612140001000001302041500010000008871916000100000110176 
291200710K46050 07102800500050   51700010000010761618000100000085704190001000000480392000010000003912821000100000027845 
291200710K46050 07102800500050   52200010000002771223000100000024943240001000000122122500010000001336926000100000021169 
291200710K46050 07102800500050   52700010000000819728000100000012661290001000000141823000010000000926531000100000008126 
291200710K46050 07102800500050   53200010000000956633000100000002850340001000000077833500010000000772836500200000005064 
291200710K46050 07102800500050   53850020000000387540500200000003860425002000000034664450020000000233046500200000001641 
291200710K46050 07102800500050   148500200000000711                                                                     
291200710A46050 0710280150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280150050+119    1022107003520              015054         1150          091      084005            
291200710J46050 07102801502009    085357410150353070345071343071342068344057338057                                      
291200710K46050 07102801500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102801500150   50575005000000000006250050000012165067500500000175240725005000004916507750050000076716 
291200710K46050 07102801500150   50825005000009094808750050000086018092500500000413741000010000003525811000100000165672 
291200710K46050 07102801500150   51200010000005771713000100000102816140001000001027581500010000012101916000100000104401 
291200710K46050 07102801500150   51700010000007627718000100000060768190001000000489502000010000004134221000100000045459 
291200710K46050 07102801500150   52200010000002190723000100000025415240001000000160392500010000001820726000100000020802 
291200710K46050 07102801500150   52700010000001725028000100000016037290001000000134403000010000001052631000100000013757 
291200710K46050 07102801500150   53200010000001086833000100000007455340001000000066163500010000000877936500200000007974 
291200710K46050 07102801500150   53850020000000786440500200000007027425002000000058684450020000000177646500200000002235 
291200710K46050 07102801500150   148500200000000934                                                                     
291200710A46050 0710280250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280250050+121    1022005100250              016051         1150          063      061005            
291200710J46050 07102802502010    087359580250024051016057013061007066003068356071                                      
291200710K46050 07102802500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102802500250   50575005000000000006250050000000000067500500000237230725005000009986407750050000083857 
291200710K46050 07102802500250   50825005000005299208750050000043441092500500000426881000010000004628311000100000110356 
291200710K46050 07102802500250   51200010000008190713000100000105866140001000000791841500010000007005416000100000135490 
291200710K46050 07102802500250   51700010000009553018000100000081910190001000000570722000010000008610621000100000061275 
291200710K46050 07102802500250   52200010000002746323000100000038195240001000000208492500010000002837326000100000019511 
291200710K46050 07102802500250   52700010000002011228000100000015042290001000000201983000010000002357231000100000013380 
291200710K46050 07102802500250   53200010000001362433000100000014974340001000000180863500010000001368136500200000010365 
291200710K46050 07102802500250   53850020000000615340500200000006356425002000000034984450020000000179146500200000001749 
291200710K46050 07102802500250   148500200000001012                                                                     
291200710A46050 0710280350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280350050+119    1022204003520              016056         1150          067      047005            
291200710J46050 07102803502005    054024520350352040347043350043012039036040032044                                      
291200710K46050 07102803500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102803500350   50575005000000000006250050000000000067500500000000000725005000013850507750050000144383 
291200710K46050 07102803500350   50825005000007375108750050000109166092500500001005531000010000008119511000100000123972 
291200710K46050 07102803500350   51200010000004945413000100000077908140001000001265721500010000014932116000100000099905 
291200710K46050 07102803500350   51700010000006550918000100000096800190001000001042162000010000006124921000100000030330 
291200710K46050 07102803500350   52200010000003618623000100000027169240001000000274712500010000002018226000100000020681 
291200710K46050 07102803500350   52700010000001538228000100000020550290001000000103673000010000001209931000100000007657 
291200710K46050 07102803500350   53200010000001042033000100000011875340001000000107313500010000000653036500200000006377 
291200710K46050 07102803500350   53850020000000506040500200000003508425002000000029834450020000000189946500200000001244 
291200710K46050 07102803500350   148500200000000579                                                                     
291200710A46050 0710280450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280450050+119    1022403603590              017059         1150          138      042005            
291200710J46050 07102804502005    051350140450359036004035358039353043350040359037                                      
291200710K46050 07102804500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102804500450   50575005000000000006250050000000000067500500001145160725005000025377907750050000187903 
291200710K46050 07102804500450   50825005000009368908750050000099084092500500000734961000010000008743311000100000122927 
291200710K46050 07102804500450   51200010000006956813000100000145242140001000001209821500010000008250916000100000071357 
291200710K46050 07102804500450   51700010000006736218000100000062119190001000000745632000010000003655521000100000064402 
291200710K46050 07102804500450   52200010000003218223000100000030036240001000000364072500010000003385626000100000014797 
291200710K46050 07102804500450   52700010000001581628000100000011407290001000000153183000010000001337531000100000011731 
291200710K46050 07102804500450   53200010000000996433000100000007087340001000000087173500010000000502436500200000005881 
291200710K46050 07102804500450   53850020000000483940500200000003606425002000000021344450020000000202446500200000000716 
291200710K46050 07102804500450   148500200000000596                                                                     
291200710A46050 0710280550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280550050+119    1022804603480              018067         1150          129      057005            
291200710J46050 07102805502005    057343470550348045351043351042354039354039357037                                      
291200710K46050 07102805500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102805500550   50575005000000000006250050000000000067500500001000440725005000030708407750050000524922 
291200710K46050 07102805500550   50825005000037962508750050000180854092500500001917821000010000012093511000100000199426 
291200710K46050 07102805500550   51200010000013622213000100000085626140001000000366151500010000006307216000100000058695 
291200710K46050 07102805500550   51700010000006645218000100000081868190001000000458892000010000003233021000100000025651 
291200710K46050 07102805500550   52200010000002647223000100000030711240001000000240912500010000001646126000100000030684 
291200710K46050 07102805500550   52700010000001803028000100000015589290001000000075843000010000001023231000100000012897 
291200710K46050 07102805500550   53200010000000635933000100000006989340001000000066693500010000000477736500200000004185 
291200710K46050 07102805500550   53850020000000443740500200000003965425002000000021044450020000000133946500200000001052 
291200710K46050 07102805500550   148500200000000609                                                                     
291200710A46050 0710280650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280650050+118    1022604403530              017065         1150          129      053005            
291200710J46050 07102806502005    053351420650352044350041358040006039357042354042                                      
291200710K46050 07102806500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102806500650   50575005000000000006250050000000000067500500000800670725005000032914707750050000539716 
291200710K46050 07102806500650   50825005000040568408750050000145836092500500001083561000010000008700811000100000116581 
291200710K46050 07102806500650   51200010000009639113000100000046549140001000000239171500010000008078616000100000043442 
291200710K46050 07102806500650   51700010000004580318000100000028362190001000000379572000010000004442921000100000021217 
291200710K46050 07102806500650   52200010000002270423000100000045378240001000000266342500010000001464026000100000018648 
291200710K46050 07102806500650   52700010000001491328000100000012894290001000000155303000010000000910031000100000006421 
291200710K46050 07102806500650   53200010000000974233000100000006445340001000000073723500010000000473736500200000007279 
291200710K46050 07102806500650   53850020000000508740500200000002454425002000000018714450020000000148146500200000000606 
291200710K46050 07102806500650   148500200000000486                                                                     
291200710A46050 0710280750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280750050+118    1022502900150              018072         1150          129      037005            
291200710J46050 07102807502006    051349510750015030013034358039352039358038359040                                      
291200710K46050 07102807500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102807500750   50575005000000000006250050000072288067500500000999460725005000042937007750050000756194 
291200710K46050 07102807500750   50825005000042140408750050000133415092500500002057611000010000016915711000100000129717 
291200710K46050 07102807500750   51200010000005878613000100000021768140001000000481701500010000004570616000100000036727 
291200710K46050 07102807500750   51700010000004635618000100000057089190001000000397782000010000003124521000100000029718 
291200710K46050 07102807500750   52200010000001716823000100000022207240001000000259592500010000000716426000100000020264 
291200710K46050 07102807500750   52700010000000975428000100000012567290001000000113253000010000000574031000100000007502 
291200710K46050 07102807500750   53200010000000792133000100000006514340001000000066833500010000000700636500200000004509 
291200710K46050 07102807500750   53850020000000357740500200000002392425002000000014674450020000000166846500200000000946 
291200710K46050 07102807500750   148500200000000610                                                                     
291200710A46050 0710280850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280850050+118    1022803303520              018072         1150          129      041005            
291200710J46050 07102808502006    042347240850354033003030348034353028010023020022                                      
291200710K46050 07102808500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102808500850   50575005000000000006250050000000000067500500001294660725005000036595407750050000582034 
291200710K46050 07102808500850   50825005000056839008750050000333512092500500002883851000010000019646211000100000071031 
291200710K46050 07102808500850   51200010000007088213000100000055725140001000000309451500010000002452416000100000041089 
291200710K46050 07102808500850   51700010000005001118000100000046085190001000000553182000010000003495621000100000035748 
291200710K46050 07102808500850   52200010000005206423000100000012935240001000000168582500010000002057626000100000015776 
291200710K46050 07102808500850   52700010000001173428000100000006808290001000000105693000010000001279031000100000005238 
291200710K46050 07102808500850   53200010000000594733000100000006303340001000000038933500010000000715936500200000004058 
291200710K46050 07102808500850   53850020000000322040500200000002488425002000000007674450020000000120846500200000000736 
291200710K46050 07102808500850   148500200000000442                                                                     
291200710A46050 0710280950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710280950050+117    1022804000200              019073         1150          121      049005            
291200710J46050 07102809502004    049017490950020040009039009036359037355039351036                                      
291200710K46050 07102809500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102809500950   50575005000000000006250050000000000067500500000617630725005000020638407750050000521308 
291200710K46050 07102809500950   50825005000063452408750050000402085092500500003106091000010000031742211000100000129672 
291200710K46050 07102809500950   51200010000013265413000100000062114140001000000385471500010000002033116000100000060875 
291200710K46050 07102809500950   51700010000003989018000100000050934190001000000633962000010000005969721000100000031785 
291200710K46050 07102809500950   52200010000003280123000100000020544240001000000167112500010000001141826000100000025515 
291200710K46050 07102809500950   52700010000001612028000100000008389290001000000065393000010000000709831000100000008320 
291200710K46050 07102809500950   53200010000000817033000100000006026340001000000018023500010000000493836500200000004171 
291200710K46050 07102809500950   53850020000000238840500200000001716425002000000016274450020000000128846500200000000730 
291200710K46050 07102809500950   148500200000000506                                                                     
291200710A46050 0710281050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281050050+119    1022803200530              019071         1140          114      041005            
291200710J46050 07102810502005    048052321050054033051037029036024038026039023040                                      
291200710K46050 07102810501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102810501050   50575005000000000006250050000000000067500500000839500725005000039426907750050000461311 
291200710K46050 07102810501050   50825005000052389308750050000537677092500500002466201000010000018108111000100000149523 
291200710K46050 07102810501050   51200010000015883813000100000089382140001000000274811500010000001744316000100000029333 
291200710K46050 07102810501050   51700010000005943918000100000050921190001000000457312000010000005550621000100000047351 
291200710K46050 07102810501050   52200010000003400323000100000034123240001000000200282500010000001227426000100000015634 
291200710K46050 07102810501050   52700010000001445528000100000012053290001000000087373000010000001492231000100000008944 
291200710K46050 07102810501050   53200010000000706533000100000009309340001000000066463500010000000397236500200000004649 
291200710K46050 07102810501050   53850020000000343140500200000002851425002000000018144450020000000083346500200000001127 
291200710K46050 07102810501050   148500200000000629                                                                     
291200710A46050 0710281150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281150050+117    1022701300750              021075         1150          129      022005            
291200710J46050 07102811502008    041068561150078014085019098026095031077028063031                                      
291200710K46050 07102811501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102811501150   50575005000000000006250050000016954067500500001047770725005000029911307750050000727817 
291200710K46050 07102811501150   50825005000070969108750050000432830092500500003221591000010000030661911000100000187934 
291200710K46050 07102811501150   51200010000023954513000100000077679140001000000256441500010000003541616000100000028504 
291200710K46050 07102811501150   51700010000002329518000100000041324190001000000739152000010000004344021000100000059376 
291200710K46050 07102811501150   52200010000004263923000100000039795240001000000187902500010000001238226000100000010207 
291200710K46050 07102811501150   52700010000001406228000100000006105290001000000122163000010000001560931000100000005237 
291200710K46050 07102811501150   53200010000000712733000100000004547340001000000053933500010000000322336500200000003639 
291200710K46050 07102811501150   53850020000000249740500200000003092425002000000024464450020000000144846500200000000592 
291200710K46050 07102811501150   148500200000000458                                                                     
291200710A46050 0710281250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281250050+116    1023301500590              022077         1150          121      023005            
291200710J46050 07102812502004    023068471250057015039012021012059007067012068013                                      
291200710K46050 07102812501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102812501250   50575005000000000006250050000000000067500500000434100725005000014563907750050000715629 
291200710K46050 07102812501250   50825005000090380108750050000512516092500500004263911000010000033670311000100000358118 
291200710K46050 07102812501250   51200010000028257213000100000142540140001000000365821500010000002076816000100000029047 
291200710K46050 07102812501250   51700010000003174818000100000037747190001000000272722000010000006131421000100000035101 
291200710K46050 07102812501250   52200010000004342523000100000044374240001000000205762500010000002604226000100000023935 
291200710K46050 07102812501250   52700010000000961128000100000006217290001000000096523000010000000873931000100000008861 
291200710K46050 07102812501250   53200010000000675133000100000004802340001000000035553500010000000438736500200000003205 
291200710K46050 07102812501250   53850020000000339940500200000001966425002000000018644450020000000118646500200000000648 
291200710K46050 07102812501250   148500200000000418                                                                     
291200710A46050 0710281350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281350050+114    1023202601230              018071         1140          114      035005            
291200710J46050 07102813502007    035121491350123026122018096011100014092017079014                                      
291200710K46050 07102813501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102813501350   50575005000000000006250050000018440067500500000202680725005000029717807750050000345689 
291200710K46050 07102813501350   50825005000026964208750050000431503092500500003332931000010000033985011000100000155316 
291200710K46050 07102813501350   51200010000012262213000100000128457140001000000460761500010000003769916000100000036307 
291200710K46050 07102813501350   51700010000001913518000100000035144190001000000304392000010000006720321000100000030394 
291200710K46050 07102813501350   52200010000003136723000100000031476240001000000318272500010000001627126000100000010406 
291200710K46050 07102813501350   52700010000001598428000100000008022290001000000100193000010000000874831000100000005741 
291200710K46050 07102813501350   53200010000000726633000100000005975340001000000045873500010000000423536500200000003710 
291200710K46050 07102813501350   53850020000000365940500200000001102425002000000015014450020000000092146500200000000541 
291200710K46050 07102813501350   148500200000000376                                                                     
291200710A46050 0710281450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281450050+113    1023703101360              018071         1140          100      042005            
291200710J46050 07102814502009    045135501450136032135028133022134017121013125021                                      
291200710K46050 07102814501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102814501450   50575005000000000006250050000000000067500500000000000725005000009611507750050000165996 
291200710K46050 07102814501450   50825005000031343008750050000396529092500500002529331000010000047742411000100000160895 
291200710K46050 07102814501450   51200010000012786713000100000104326140001000000463271500010000006393716000100000026583 
291200710K46050 07102814501450   51700010000002346018000100000016860190001000000175062000010000002124721000100000036100 
291200710K46050 07102814501450   52200010000002787423000100000022502240001000000282832500010000001733326000100000017129 
291200710K46050 07102814501450   52700010000001968628000100000007948290001000000082803000010000001245631000100000004745 
291200710K46050 07102814501450   53200010000000519533000100000007912340001000000082663500010000000196036500200000004913 
291200710K46050 07102814501450   53850020000000202940500200000001626425002000000013344450020000000081946500200000000401 
291200710K46050 07102814501450   148500200000000322                                                                     
291200710A46050 0710281550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281550050+116    1024403401730              019078         1140          121      042005            
291200710J46050 07102815502006    048142541550172034163032159025154025149028145032                                      
291200710K46050 07102815501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102815501550   50575005000000000006250050000000000067500500000125190725005000008596407750050000322994 
291200710K46050 07102815501550   50825005000054989708750050000503884092500500003359511000010000019029411000100000252087 
291200710K46050 07102815501550   51200010000029687213000100000149859140001000000557751500010000005088916000100000023649 
291200710K46050 07102815501550   51700010000002878018000100000017162190001000000165732000010000002162821000100000032367 
291200710K46050 07102815501550   52200010000001974423000100000021303240001000000104302500010000000594526000100000007852 
291200710K46050 07102815501550   52700010000001081828000100000008091290001000000048933000010000000592131000100000006455 
291200710K46050 07102815501550   53200010000000275333000100000004509340001000000018683500010000000411936500200000002252 
291200710K46050 07102815501550   53850020000000166240500200000001152425002000000010534450020000000058046500200000000546 
291200710K46050 07102815501550   148500200000000328                                                                     
291200710A46050 0710281650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281650050+105    1025006201770              017072         1140          121      078005            
291200710J46050 07102816502012    081174501650178064182056180060178056180049183034                                      
291200710K46050 07102816501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102816501650   50575005000000000006250050000000000067500500000059540725005000002128407750050000307728 
291200710K46050 07102816501650   50825005000042967808750050000270806092500500002175061000010000023334611000100000269029 
291200710K46050 07102816501650   51200010000013660913000100000172707140001000000892161500010000004706716000100000024401 
291200710K46050 07102816501650   51700010000001926518000100000014872190001000000214002000010000003228721000100000020608 
291200710K46050 07102816501650   52200010000001534623000100000015399240001000000144812500010000000640426000100000003543 
291200710K46050 07102816501650   52700010000001252928000100000007270290001000000045593000010000000287231000100000003247 
291200710K46050 07102816501650   53200010000000296533000100000002819340001000000046343500010000000214936500200000001815 
291200710K46050 07102816501650   53850020000000199640500200000002298425002000000044194450020000000247846500200000001946 
291200710K46050 07102816501650   148500200000001351                                                                     
291200710A46050 0710281750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281750050+113    1024606801720              016055         1140          114      085005            
291200710J46050 07102817502009    089171251750173067176070174071172066178064175065                                      
291200710K46050 07102817501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102817501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000093550 
291200710K46050 07102817501750   50825005000028812308750050000462849092500500003034611000010000008370411000100000127400 
291200710K46050 07102817501750   51200010000018723113000100000097138140001000001112331500010000006314816000100000033998 
291200710K46050 07102817501750   51700010000001740718000100000015868190001000000092232000010000001793621000100000017059 
291200710K46050 07102817501750   52200010000000852423000100000011433240001000000060192500010000000789926000100000004699 
291200710K46050 07102817501750   52700010000000897128000100000008648290001000000124863000010000000977931000100000020478 
291200710K46050 07102817501750   53200010000004546933000100000030630340001000000281863500010000002251336500200000021202 
291200710K46050 07102817501750   53850020000001403340500200000009381425002000000046314450020000000393946500200000001344 
291200710K46050 07102817501750   148500200000000778                                                                     
291200710A46050 0710281850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281850050+113    1024906301910              020062         1150          114      079005            
291200710J46050 07102818502010    096177071850191064187075182075186074183073177071                                      
291200710K46050 07102818501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102818501850   50575005000000000006250050000000000067500500000000000725005000002525007750050000196527 
291200710K46050 07102818501850   50825005000069011808750050000739555092500500004734321000010000027724611000100000176611 
291200710K46050 07102818501850   51200010000019650413000100000081940140001000000795691500010000003894316000100000042233 
291200710K46050 07102818501850   51700010000001857518000100000019251190001000000248452000010000001263021000100000011585 
291200710K46050 07102818501850   52200010000001195623000100000015464240001000000187452500010000002372426000100000048419 
291200710K46050 07102818501850   52700010000005983228000100000028959290001000000457793000010000003395531000100000022283 
291200710K46050 07102818501850   53200010000002529633000100000021570340001000000119473500010000000714036500200000011171 
291200710K46050 07102818501850   53850020000000795040500200000006144425002000000037704450020000000240046500200000001885 
291200710K46050 07102818501850   148500200000001173                                                                     
291200710A46050 0710281950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710281950050+112    1024905702020              019060         1150          114      069005            
291200710J46050 07102819502009    082201541950201057190052195052203060203065199065                                      
291200710K46050 07102819501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102819501950   50575005000000000006250050000000000067500500000000000725005000004809407750050000130306 
291200710K46050 07102819501950   50825005000025493808750050000505350092500500004726761000010000026623911000100000110971 
291200710K46050 07102819501950   51200010000009979513000100000138148140001000001791511500010000005645816000100000043893 
291200710K46050 07102819501950   51700010000003342018000100000038463190001000000321272000010000001693521000100000024888 
291200710K46050 07102819501950   52200010000002969423000100000066167240001000000432982500010000005096726000100000033800 
291200710K46050 07102819501950   52700010000003013728000100000031237290001000000163393000010000002595331000100000020050 
291200710K46050 07102819501950   53200010000001583833000100000013505340001000000092983500010000001233936500200000008385 
291200710K46050 07102819501950   53850020000000889240500200000003328425002000000024484450020000000193746500200000001759 
291200710K46050 07102819501950   148500200000001411                                                                     
291200710A46050 0710282050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710282050050+110    1024605302150              018062         1150          108      068005            
291200710J46050 07102820502006    068212502050215054217053219054216050212053212053                                      
291200710K46050 07102820502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102820502050   50575005000000000006250050000000000067500500000000000725005000003385307750050000118199 
291200710K46050 07102820502050   50825005000018359308750050000535790092500500006776591000010000026143711000100000104567 
291200710K46050 07102820502050   51200010000013289513000100000093586140001000001177851500010000007468816000100000051954 
291200710K46050 07102820502050   51700010000006347918000100000020475190001000000197722000010000001343421000100000005754 
291200710K46050 07102820502050   52200010000003148223000100000045401240001000000222292500010000005705726000100000037159 
291200710K46050 07102820502050   52700010000001663628000100000012901290001000000161123000010000002254131000100000011900 
291200710K46050 07102820502050   53200010000000906633000100000012843340001000000061533500010000001052436500200000008890 
291200710K46050 07102820502050   53850020000000656040500200000006302425002000000040104450020000000128146500200000001865 
291200710K46050 07102820502050   148500200000000751                                                                     
291200710A46050 0710282150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710282150050+109    1024404002100              017064         1150          108      048005            
291200710J46050 07102821502009    068215592150210040199041193048201053209052216055                                      
291200710K46050 07102821502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102821502150   50575005000000000006250050000000000067500500000000000725005000001954007750050000123525 
291200710K46050 07102821502150   50825005000016717008750050000377481092500500004399701000010000026805411000100000238036 
291200710K46050 07102821502150   51200010000009317613000100000118232140001000000881371500010000006955716000100000077535 
291200710K46050 07102821502150   51700010000004726018000100000025291190001000000227142000010000001197321000100000016970 
291200710K46050 07102821502150   52200010000001310323000100000027154240001000000284702500010000001945326000100000022225 
291200710K46050 07102821502150   52700010000001714128000100000022084290001000000124213000010000000782631000100000007117 
291200710K46050 07102821502150   53200010000001294633000100000005747340001000000078813500010000000652736500200000008675 
291200710K46050 07102821502150   53850020000000524440500200000005417425002000000030914450020000000136946500200000001662 
291200710K46050 07102821502150   148500200000000832                                                                     
291200710A46050 0710282250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710282250050+108    1023702601800              017069         1160          114      042005            
291200710J46050 07102822502008    056228532250181026189030189032207028218037216039                                      
291200710K46050 07102822502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102822502250   50575005000000000006250050000000000067500500000000000725005000003196407750050000252888 
291200710K46050 07102822502250   50825005000041594608750050000429530092500500003856451000010000018030811000100000123857 
291200710K46050 07102822502250   51200010000005586613000100000150203140001000000370061500010000009853316000100000076271 
291200710K46050 07102822502250   51700010000005377718000100000047812190001000000288162000010000001267121000100000009695 
291200710K46050 07102822502250   52200010000001199423000100000016087240001000000162662500010000001071826000100000019620 
291200710K46050 07102822502250   52700010000000944428000100000008166290001000000085073000010000000992831000100000009363 
291200710K46050 07102822502250   53200010000000445233000100000005455340001000000050203500010000000359636500200000004867 
291200710K46050 07102822502250   53850020000000506940500200000003209425002000000023604450020000000108446500200000000985 
291200710K46050 07102822502250   148500200000000849                                                                     
291200710A46050 0710282350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710282350050+104    1023701601970              019078         1170          108      030005            
291200710J46050 07102823502007    038221262350198016215014211019222016206023193023                                      
291200710K46050 07102823502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102823502350   50575005000000000006250050000003197067500500000247090725005000010421207750050000207727 
291200710K46050 07102823502350   50825005000039899508750050000683216092500500007886401000010000037271411000100000220176 
291200710K46050 07102823502350   51200010000009322513000100000101413140001000000469661500010000004610816000100000038372 
291200710K46050 07102823502350   51700010000004335918000100000022351190001000000200732000010000001179721000100000012510 
291200710K46050 07102823502350   52200010000001923823000100000010807240001000000202412500010000002515826000100000012259 
291200710K46050 07102823502350   52700010000001688928000100000007071290001000000041243000010000000517431000100000008407 
291200710K46050 07102823502350   53200010000000385533000100000003408340001000000040433500010000000401436500200000003516 
291200710K46050 07102823502350   53850020000000208740500200000003098425002000000010644450020000000070246500200000000572 
291200710K46050 07102823502350   148500200000000343                                                                     
291200710A46050 0710290050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290050050+100    1023301201900              018077         1180          114      019005            
291200710J46050 07102900502006    032244010050189011216011230011235008254013238008                                      
291200710K46050 07102900500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102900500050   50575005000000000006250050000000000067500500000000000725005000006192207750050000250001 
291200710K46050 07102900500050   50825005000054857308750050000677827092500500004193411000010000027523211000100000125260 
291200710K46050 07102900500050   51200010000009568413000100000046346140001000000724791500010000005317716000100000029660 
291200710K46050 07102900500050   51700010000004182118000100000031017190001000000240952000010000001892721000100000018001 
291200710K46050 07102900500050   52200010000001441323000100000014997240001000000141042500010000000747626000100000007125 
291200710K46050 07102900500050   52700010000001134928000100000009812290001000000076483000010000000667831000100000007022 
291200710K46050 07102900500050   53200010000000479833000100000001777340001000000061433500010000000323336500200000002043 
291200710K46050 07102900500050   53850020000000168140500200000001502425002000000012774450020000000060846500200000000358 
291200710K46050 07102900500050   148500200000000239                                                                     
291200710A46050 0710290150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290150050+099    1023400202810              018080         1180          114      009005            
291200710J46050 07102901502003    012165340150278002166003228001180001275002237005                                      
291200710K46050 07102901500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102901500150   50575005000000000006250050000000000067500500000124010725005000003296107750050000119557 
291200710K46050 07102901500150   50825005000071175108750050000973954092500500004677211000010000020505411000100000135254 
291200710K46050 07102901500150   51200010000008891213000100000080572140001000000803301500010000003533216000100000032812 
291200710K46050 07102901500150   51700010000004135318000100000027476190001000000229502000010000002240921000100000009256 
291200710K46050 07102901500150   52200010000001372823000100000017756240001000000129552500010000000853626000100000004722 
291200710K46050 07102901500150   52700010000000752228000100000009691290001000000067753000010000000865731000100000003482 
291200710K46050 07102901500150   53200010000000425033000100000003495340001000000032163500010000000266436500200000001746 
291200710K46050 07102901500150   53850020000000124240500200000001238425002000000008784450020000000041846500200000000439 
291200710K46050 07102901500150   148500200000000177                                                                     
291200710A46050 0710290250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290250050+096    1023600201530              017081         1190          114      013005            
291200710J46050 07102902502003    015008170250148002114003052002041007054004201002                                      
291200710K46050 07102902500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102902500250   50575005000000000006250050000000000067500500000251430725005000008545307750050000151338 
291200710K46050 07102902500250   50825005000047093708750050000578209092500500004983061000010000035195411000100000207916 
291200710K46050 07102902500250   51200010000007607213000100000076910140001000000319101500010000002340616000100000020974 
291200710K46050 07102902500250   51700010000001773918000100000010973190001000000226902000010000001598621000100000021850 
291200710K46050 07102902500250   52200010000001132223000100000018537240001000000119122500010000000546226000100000006240 
291200710K46050 07102902500250   52700010000000416328000100000005173290001000000040323000010000000365131000100000005320 
291200710K46050 07102902500250   53200010000000272033000100000003995340001000000020583500010000000293636500200000001995 
291200710K46050 07102902500250   53850020000000219440500200000001138425002000000006984450020000000049646500200000000243 
291200710K46050 07102902500250   148500200000000181                                                                     
291200710A46050 0710290350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290350050+093    1023301400100              018085         1190          114      023005            
291200710J46050 07102903502006    023001430350011014046011073004010002126004140005                                      
291200710K46050 07102903500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102903500350   50575005000000000006250050000009459067500500000403420725005000006044807750050000194207 
291200710K46050 07102903500350   50825005000058602808750050000770835092500500005535101000010000040531011000100000222659 
291200710K46050 07102903500350   51200010000008171713000100000059369140001000000529741500010000002090816000100000028911 
291200710K46050 07102903500350   51700010000001579118000100000014538190001000000216922000010000000919921000100000014018 
291200710K46050 07102903500350   52200010000000605923000100000013021240001000000066102500010000000522226000100000004977 
291200710K46050 07102903500350   52700010000000615028000100000004277290001000000059563000010000000225931000100000002746 
291200710K46050 07102903500350   53200010000000347533000100000002756340001000000023593500010000000330536500200000002127 
291200710K46050 07102903500350   53850020000000151440500200000001454425002000000006684450020000000052846500200000000289 
291200710K46050 07102903500350   148500200000000145                                                                     
291200710A46050 0710290450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290450050+091    1023202200090              017081         1190          108      034005            
291200710J46050 07102904502009    034001470450010023035015040008037012026004043004                                      
291200710K46050 07102904500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102904500450   50575005000000000006250050000000000067500500000190930725005000005264707750050000084264 
291200710K46050 07102904500450   50825005000018124208750050000260848092500500006176181000010000041296511000100000146159 
291200710K46050 07102904500450   51200010000017242313000100000100685140001000000624591500010000004746716000100000038082 
291200710K46050 07102904500450   51700010000002081018000100000017839190001000000099992000010000001508621000100000007204 
291200710K46050 07102904500450   52200010000000799423000100000010340240001000000040732500010000000796526000100000002957 
291200710K46050 07102904500450   52700010000000438028000100000003522290001000000030613000010000000298031000100000003895 
291200710K46050 07102904500450   53200010000000192033000100000002353340001000000019423500010000000083736500200000001689 
291200710K46050 07102904500450   53850020000000104040500200000000896425002000000007354450020000000030346500200000000178 
291200710K46050 07102904500450   148500200000000138                                                                     
291200710A46050 0710290550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290550050+089    1023201000720              017082         1190          100      023005            
291200710J46050 07102905502007    034037500550074011055009021014019002075012057016                                      
291200710K46050 07102905500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102905500550   50575005000000000006250050000000000067500500000007680725005000002598807750050000107831 
291200710K46050 07102905500550   50825005000026804908750050000384294092500500003568511000010000043679511000100000407158 
291200710K46050 07102905500550   51200010000009790513000100000082463140001000000614181500010000006025316000100000048334 
291200710K46050 07102905500550   51700010000001836318000100000009144190001000000105842000010000001194821000100000012670 
291200710K46050 07102905500550   52200010000001261023000100000009817240001000000071622500010000000678226000100000005200 
291200710K46050 07102905500550   52700010000000690928000100000003866290001000000040283000010000000253831000100000001925 
291200710K46050 07102905500550   53200010000000226633000100000002678340001000000018443500010000000183136500200000001076 
291200710K46050 07102905500550   53850020000000106140500200000000592425002000000006264450020000000034446500200000000226 
291200710K46050 07102905500550   148500200000000126                                                                     
291200710A46050 0710290650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290650050+088    1023100801100              017079         1190          091      022005            
291200710J46050 07102906502006    025055290650105008047009028009069010017011052007                                      
291200710K46050 07102906500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102906500650   50575005000000000006250050000000000067500500000155430725005000003811007750050000100812 
291200710K46050 07102906500650   50825005000019495108750050000249420092500500003103741000010000036548711000100000379624 
291200710K46050 07102906500650   51200010000017648513000100000110848140001000001025781500010000007510816000100000024274 
291200710K46050 07102906500650   51700010000002843918000100000012227190001000000163642000010000002059421000100000010965 
291200710K46050 07102906500650   52200010000001748523000100000007902240001000000082852500010000000813526000100000005594 
291200710K46050 07102906500650   52700010000000359928000100000006198290001000000032423000010000000327331000100000002071 
291200710K46050 07102906500650   53200010000000281933000100000001345340001000000018453500010000000196936500200000001439 
291200710K46050 07102906500650   53850020000000106240500200000000660425002000000005224450020000000037146500200000000261 
291200710K46050 07102906500650   148500200000000126                                                                     
291200710A46050 0710290750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290750050+087    1023001203170              017079         1180          100      024005            
291200710J46050 07102907502006    030109590750317011024003069010097005076005130015                                      
291200710K46050 07102907500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102907500750   50575005000000000006250050000000742067500500000178410725005000004809907750050000087498 
291200710K46050 07102907500750   50825005000011996208750050000153539092500500003072781000010000044945811000100000318455 
291200710K46050 07102907500750   51200010000017440313000100000081887140001000001379471500010000002780716000100000037078 
291200710K46050 07102907500750   51700010000004184418000100000027784190001000000232072000010000001020421000100000007003 
291200710K46050 07102907500750   52200010000000965923000100000006273240001000000087912500010000000374926000100000001929 
291200710K46050 07102907500750   52700010000000256328000100000003184290001000000028693000010000000387231000100000002119 
291200710K46050 07102907500750   53200010000000112433000100000002287340001000000009483500010000000168136500200000001420 
291200710K46050 07102907500750   53850020000000116840500200000000753425002000000005964450020000000037946500200000000277 
291200710K46050 07102907500750   148500200000000116                                                                     
291200710A46050 0710290850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290850050+089    1022801803270              016076         1180          108      030005            
291200710J46050 07102908502008    039322270850328019331020321022339019342013349014                                      
291200710K46050 07102908500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102908500850   50575005000000000006250050000002300067500500000230240725005000002480607750050000039619 
291200710K46050 07102908500850   50825005000012040008750050000238323092500500002851011000010000015042011000100000284701 
291200710K46050 07102908500850   51200010000020107013000100000097928140001000000812171500010000008242316000100000072308 
291200710K46050 07102908500850   51700010000004483218000100000035679190001000000239752000010000001133521000100000010781 
291200710K46050 07102908500850   52200010000000863223000100000010384240001000000042412500010000000536826000100000002389 
291200710K46050 07102908500850   52700010000000380528000100000003060290001000000024733000010000000186831000100000001826 
291200710K46050 07102908500850   53200010000000120433000100000001064340001000000011743500010000000161536500200000001021 
291200710K46050 07102908500850   53850020000000078140500200000000626425002000000005324450020000000021946500200000000179 
291200710K46050 07102908500850   148500200000000089                                                                     
291200710A46050 0710290950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710290950050+092    1022703203520              016075         1180          108      045005            
291200710J46050 07102909502008    049341360950349032340035354036345028356023344020                                      
291200710K46050 07102909500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102909500950   50575005000000000006250050000003478067500500000156440725005000002890207750050000075785 
291200710K46050 07102909500950   50825005000009567008750050000196173092500500002713561000010000018477211000100000130930 
291200710K46050 07102909500950   51200010000022111713000100000179031140001000001331241500010000010288416000100000075278 
291200710K46050 07102909500950   51700010000004110618000100000029340190001000000211982000010000002069821000100000007669 
291200710K46050 07102909500950   52200010000000684523000100000008539240001000000080302500010000000441426000100000004690 
291200710K46050 07102909500950   52700010000000312928000100000003363290001000000018243000010000000128131000100000001502 
291200710K46050 07102909500950   53200010000000123033000100000001563340001000000007223500010000000038736500200000001006 
291200710K46050 07102909500950   53850020000000061940500200000000554425002000000002634450020000000016246500200000000106 
291200710K46050 07102909500950   148500200000000085                                                                     
291200710A46050 0710291050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291050050+093    1022303700190              016075         1170          108      045005            
291200710J46050 07102910502007    057360111050019039020039004043003045356033348033                                      
291200710K46050 07102910501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102910501050   50575005000000000006250050000000000067500500000068490725005000001467207750050000086967 
291200710K46050 07102910501050   50825005000019341908750050000237795092500500003064091000010000017383711000100000153407 
291200710K46050 07102910501050   51200010000017395413000100000181701140001000000630121500010000006398316000100000085226 
291200710K46050 07102910501050   51700010000002800618000100000042828190001000000207652000010000004584521000100000026726 
291200710K46050 07102910501050   52200010000000833523000100000007502240001000000068042500010000000402126000100000003083 
291200710K46050 07102910501050   52700010000000456728000100000001778290001000000033093000010000000187031000100000001368 
291200710K46050 07102910501050   53200010000000186233000100000001105340001000000007083500010000000097436500200000001099 
291200710K46050 07102910501050   53850020000000062940500200000000351425002000000002884450020000000019046500200000000129 
291200710K46050 07102910501050   148500200000000065                                                                     
291200710A46050 0710291150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291150050+098    1021604200320              015071         1160          091      053005            
291200710J46050 07102911502005    054008011150032042030040026040019039019044012040                                      
291200710K46050 07102911501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102911501150   50575005000000000006250050000000000067500500000209540725005000005205607750050000058449 
291200710K46050 07102911501150   50825005000008264808750050000124714092500500001681451000010000008208011000100000226569 
291200710K46050 07102911501150   51200010000019917713000100000104284140001000001157561500010000013588316000100000097653 
291200710K46050 07102911501150   51700010000008393118000100000029543190001000000329812000010000002498421000100000011931 
291200710K46050 07102911501150   52200010000001231323000100000006204240001000000052332500010000000495526000100000008436 
291200710K46050 07102911501150   52700010000000196628000100000002825290001000000022833000010000000356131000100000001748 
291200710K46050 07102911501150   53200010000000123933000100000001464340001000000015573500010000000067236500200000000845 
291200710K46050 07102911501150   53850020000000055940500200000000599425002000000004104450020000000034946500200000000317 
291200710K46050 07102911501150   148500200000000245                                                                     
291200710A46050 0710291250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291250050+101    1021204600320              016074         1140          114      055005            
291200710J46050 07102912502005    055038461250032045034042037040043040043040035041                                      
291200710K46050 07102912501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102912501250   50575005000000000006250050000000000067500500000136670725005000001346307750050000035834 
291200710K46050 07102912501250   50825005000020820508750050000343427092500500002557041000010000019432111000100000213428 
291200710K46050 07102912501250   51200010000019452113000100000109544140001000000845101500010000009226416000100000061667 
291200710K46050 07102912501250   51700010000004187218000100000053406190001000000554502000010000002186921000100000012982 
291200710K46050 07102912501250   52200010000001440523000100000010430240001000000113402500010000000670226000100000002580 
291200710K46050 07102912501250   52700010000000569528000100000003820290001000000037023000010000000162331000100000001587 
291200710K46050 07102912501250   53200010000000258933000100000001481340001000000010973500010000000056736500200000000595 
291200710K46050 07102912501250   53850020000000054640500200000000811425002000000005964450020000000060846500200000000638 
291200710K46050 07102912501250   148500200000000932                                                                     
291200710A46050 0710291350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291350050+104    1021603600030              014070         1140          114      042005            
291200710J46050 07102913502006    053024021350004036019036022037022038023045030044                                      
291200710K46050 07102913501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102913501350   50575005000000000006250050000000000067500500000129610725005000002902107750050000046451 
291200710K46050 07102913501350   50825005000015091508750050000374014092500500002996041000010000008771511000100000064633 
291200710K46050 07102913501350   51200010000007919413000100000119252140001000000713251500010000005416316000100000072175 
291200710K46050 07102913501350   51700010000008443818000100000021836190001000000203352000010000001285021000100000012673 
291200710K46050 07102913501350   52200010000001052123000100000011352240001000000102952500010000000631026000100000006704 
291200710K46050 07102913501350   52700010000000597828000100000004807290001000000029073000010000000196931000100000002226 
291200710K46050 07102913501350   53200010000000163633000100000002403340001000000007723500010000000091936500200000000898 
291200710K46050 07102913501350   53850020000000063940500200000000882425002000000010784450020000000118246500200000001287 
291200710K46050 07102913501350   148500200000001130                                                                     
291200710A46050 0710291450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291450050+107    1021606603500              015069         1140          100      077005            
291200710J46050 07102914502011    086348391450350067345069347060349054351049355043                                      
291200710K46050 07102914501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102914501450   50575005000000000006250050000000000067500500000000000725005000001592707750050000045390 
291200710K46050 07102914501450   50825005000014876608750050000202553092500500002649101000010000027129611000100000172520 
291200710K46050 07102914501450   51200010000014672713000100000085662140001000000615491500010000006046116000100000060374 
291200710K46050 07102914501450   51700010000003815518000100000026308190001000000365082000010000002145621000100000025367 
291200710K46050 07102914501450   52200010000001575723000100000009869240001000000086312500010000001053526000100000004689 
291200710K46050 07102914501450   52700010000000388828000100000004493290001000000026203000010000000205231000100000001045 
291200710K46050 07102914501450   53200010000000219733000100000001873340001000000027623500010000000171236500200000001006 
291200710K46050 07102914501450   53850020000000147940500200000001584425002000000022384450020000000273646500200000002623 
291200710K46050 07102914501450   148500200000001290                                                                     
291200710A46050 0710291550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291550050+108    1021906100090              012057         1140          108      070005            
291200710J46050 07102915502010    076351541550009059017047013046016044004054356062                                      
291200710K46050 07102915501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102915501550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102915501550   50825005000000000008750050000142903092500500002391961000010000011912411000100000063802 
291200710K46050 07102915501550   51200010000006158313000100000050252140001000000508841500010000008419816000100000065695 
291200710K46050 07102915501550   51700010000002685918000100000031297190001000000136102000010000002053421000100000021775 
291200710K46050 07102915501550   52200010000002167123000100000012174240001000000158662500010000000972426000100000005784 
291200710K46050 07102915501550   52700010000000161628000100000006408290001000000051793000010000000522831000100000006129 
291200710K46050 07102915501550   53200010000000418833000100000002979340001000000043923500010000001004036500200000005489 
291200710K46050 07102915501550   53850020000000685240500200000005015425002000000028624450020000000261846500200000001033 
291200710K46050 07102915501550   148500200000000576                                                                     
291200710A46050 0710291650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291650050+110    1021807300010              013053         1140          114      087005            
291200710J46050 07102916502010    087005421650001074006073003066001067003057008054                                      
291200710K46050 07102916501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102916501650   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102916501650   50825005000007959408750050000147008092500500001456011000010000013081911000100000123279 
291200710K46050 07102916501650   51200010000012214013000100000047581140001000000425581500010000005022016000100000030277 
291200710K46050 07102916501650   51700010000001609018000100000034985190001000000141502000010000002958621000100000017563 
291200710K46050 07102916501650   52200010000001307823000100000022609240001000000089052500010000000813226000100000006704 
291200710K46050 07102916501650   52700010000000555928000100000005975290001000000069403000010000000971031000100000007366 
291200710K46050 07102916501650   53200010000001493833000100000013696340001000000113043500010000002447436500200000010960 
291200710K46050 07102916501650   53850020000000969540500200000005407425002000000033174450020000000203646500200000001113 
291200710K46050 07102916501650   148500200000001110                                                                     
291200710A46050 0710291750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291750050+112    1022106803590              015057         1150          108      081005            
291200710J46050 07102917502009    084002131750359067004063004066001072003064003072                                      
291200710K46050 07102917501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102917501750   50575005000000000006250050000000000067500500000000000725005000000000007750050000009624 
291200710K46050 07102917501750   50825005000005590108750050000189359092500500003096851000010000030048511000100000129689 
291200710K46050 07102917501750   51200010000008246913000100000033417140001000000513931500010000004420716000100000033276 
291200710K46050 07102917501750   51700010000002042318000100000035311190001000000184082000010000002077921000100000017727 
291200710K46050 07102917501750   52200010000000552923000100000018358240001000000124562500010000001414126000100000003397 
291200710K46050 07102917501750   52700010000001201628000100000012011290001000000112233000010000002256531000100000022065 
291200710K46050 07102917501750   53200010000001743133000100000030144340001000000211343500010000000788236500200000007698 
291200710K46050 07102917501750   53850020000000547840500200000003938425002000000023304450020000000237646500200000001123 
291200710K46050 07102917501750   148500200000000725                                                                     
291200710A46050 0710291850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291850050+113    1022108103570              013050         1160          100      100005            
291200710J46050 07102918502010    101351301850357080359082360080358075357073355070                                      
291200710K46050 07102918501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102918501850   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102918501850   50825005000002275208750050000108218092500500000844551000010000018886111000100000131609 
291200710K46050 07102918501850   51200010000009100113000100000067409140001000000419761500010000003389716000100000029980 
291200710K46050 07102918501850   51700010000003870118000100000012585190001000000181092000010000001705221000100000017438 
291200710K46050 07102918501850   52200010000001501223000100000008433240001000000127062500010000000837326000100000008897 
291200710K46050 07102918501850   52700010000002270428000100000032614290001000000365323000010000002966831000100000027978 
291200710K46050 07102918501850   53200010000002376433000100000023855340001000000134553500010000000670736500200000007043 
291200710K46050 07102918501850   53850020000000746840500200000003873425002000000042464450020000000209746500200000001325 
291200710K46050 07102918501850   148500200000001229                                                                     
291200710A46050 0710291950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710291950050+115    1021907700010              014052         1170          108      095005            
291200710J46050 07102919502011    108006091950001076002080360079003083005090358077                                      
291200710K46050 07102919501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102919501950   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102919501950   50825005000000000008750050000128941092500500002177981000010000013571211000100000191074 
291200710K46050 07102919501950   51200010000009905713000100000128388140001000000607561500010000002607616000100000037176 
291200710K46050 07102919501950   51700010000001978618000100000038749190001000000174732000010000000990321000100000007308 
291200710K46050 07102919501950   52200010000001674623000100000014018240001000000163872500010000002673226000100000023695 
291200710K46050 07102919501950   52700010000003036128000100000042829290001000000228133000010000002662431000100000022520 
291200710K46050 07102919501950   53200010000002056633000100000010945340001000000112303500010000001289036500200000008447 
291200710K46050 07102919501950   53850020000000833140500200000004646425002000000038104450020000000233946500200000001278 
291200710K46050 07102919501950   148500200000000920                                                                     
291200710A46050 0710292050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710292050050+115    1021408600020              016052         1170          100      100005            
291200710J46050 07102920502010    107356542050002085356079354075355075355078355084                                      
291200710K46050 07102920502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102920502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102920502050   50825005000000814508750050000048817092500500001976361000010000033448111000100000189782 
291200710K46050 07102920502050   51200010000009895513000100000055310140001000001370481500010000004961316000100000033472 
291200710K46050 07102920502050   51700010000002768918000100000024050190001000000186832000010000002528221000100000013461 
291200710K46050 07102920502050   52200010000001201623000100000013940240001000000135932500010000002217626000100000050460 
291200710K46050 07102920502050   52700010000005695028000100000034891290001000000338063000010000002951931000100000018016 
291200710K46050 07102920502050   53200010000001902233000100000010885340001000000120073500010000000924936500200000010442 
291200710K46050 07102920502050   53850020000001029940500200000007959425002000000050644450020000000289146500200000001964 
291200710K46050 07102920502050   148500200000001179                                                                     
291200710A46050 0710292150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710292150050+116    1021109003580              015048         1170          091      106005            
291200710J46050 07102921502010    110359542150357089360084360085359082359092359091                                      
291200710K46050 07102921502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102921502150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102921502150   50825005000000000008750050000040284092500500000763571000010000012540911000100000173503 
291200710K46050 07102921502150   51200010000014577913000100000069624140001000001320881500010000008081216000100000024720 
291200710K46050 07102921502150   51700010000002674918000100000022475190001000000279732000010000001644021000100000014543 
291200710K46050 07102921502150   52200010000001044323000100000015617240001000000218842500010000002148826000100000058615 
291200710K46050 07102921502150   52700010000004204428000100000043578290001000000183383000010000002966031000100000017458 
291200710K46050 07102921502150   53200010000002796933000100000021006340001000000193303500010000001544036500200000006790 
291200710K46050 07102921502150   53850020000001073040500200000009246425002000000032934450020000000361146500200000002047 
291200710K46050 07102921502150   148500200000001420                                                                     
291200710A46050 0710292250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710292250050+117    1021210803600              017047         1170          091      135005            
291200710J46050 07102922502013    135360482250360107358108357103357093359095356094                                      
291200710K46050 07102922502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102922502250   50575005000000000006250050000000000067500500000000000725005000000000007750050000028217 
291200710K46050 07102922502250   50825005000003146608750050000037811092500500000554431000010000013746011000100000214366 
291200710K46050 07102922502250   51200010000017042413000100000095762140001000001804561500010000005899216000100000057153 
291200710K46050 07102922502250   51700010000002909118000100000018767190001000000225272000010000002542921000100000015096 
291200710K46050 07102922502250   52200010000003217223000100000049886240001000000724882500010000007935726000100000090664 
291200710K46050 07102922502250   52700010000006743528000100000076527290001000000379113000010000003310331000100000028000 
291200710K46050 07102922502250   53200010000002956333000100000019557340001000000288353500010000000897236500200000011710 
291200710K46050 07102922502250   53850020000001074140500200000007446425002000000058894450020000000538646500200000002641 
291200710K46050 07102922502250   148500200000001064                                                                     
291200710A46050 0710292350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710292350050+117    1021310200070              017044         1150          042      124005            
291200710J46050 07102923502012    135003212350007103006102001110001105003099002107                                      
291200710K46050 07102923502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07102923502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07102923502350   50825005000000000008750050000026521092500500000657581000010000007864111000100000084015 
291200710K46050 07102923502350   51200010000008986013000100000090347140001000000839141500010000007014616000100000061754 
291200710K46050 07102923502350   51700010000005300118000100000053192190001000000444292000010000003130221000100000073707 
291200710K46050 07102923502350   52200010000008178623000100000117944240001000001565292500010000007858426000100000060250 
291200710K46050 07102923502350   52700010000005989428000100000028989290001000000520283000010000003789731000100000025787 
291200710K46050 07102923502350   53200010000002442033000100000022389340001000000159843500010000001187436500200000024832 
291200710K46050 07102923502350   53850020000001102940500200000010218425002000000050444450020000000429146500200000002916 
291200710K46050 07102923502350   148500200000002023                                                                     
291200710A46050 0710300050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300050050+117    1021011400060              018046         1150          045      137005            
291200710J46050 07103000502012    137015470050006112009108009099010098011101007105                                      
291200710K46050 07103000500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103000500050   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07103000500050   50825005000000000008750050000096803092500500001709131000010000014939611000100000053009 
291200710K46050 07103000500050   51200010000011367413000100000120920140001000000570601500010000005186616000100000080189 
291200710K46050 07103000500050   51700010000005910018000100000084956190001000001057412000010000013799521000100000131250 
291200710K46050 07103000500050   52200010000018434523000100000087966240001000000690062500010000005861026000100000043336 
291200710K46050 07103000500050   52700010000004803128000100000022420290001000000301053000010000002444931000100000023908 
291200710K46050 07103000500050   53200010000001465233000100000026755340001000000177653500010000002725436500200000011986 
291200710K46050 07103000500050   53850020000001140040500200000012662425002000000072254450020000000660946500200000004331 
291200710K46050 07103000500050   148500200000001745                                                                     
291200710A46050 0710300150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300150050+118    1020812100010              022046         1160          053      147005            
291200710J46050 07103001502014    152001330150002121001124004115006110005108007107                                      
291200710K46050 07103001500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103001500150   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07103001500150   50825005000000000008750050000000000092500500000133081000010000002393011000100000116192 
291200710K46050 07103001500150   51200010000005864413000100000098783140001000000371281500010000007689916000100000127444 
291200710K46050 07103001500150   51700010000031234018000100000277853190001000004706802000010000035014621000100000215530 
291200710K46050 07103001500150   52200010000008058223000100000086947240001000000847842500010000003615626000100000030907 
291200710K46050 07103001500150   52700010000006119228000100000045764290001000000476773000010000004476231000100000056419 
291200710K46050 07103001500150   53200010000001866733000100000034086340001000000271323500010000001012036500200000015834 
291200710K46050 07103001500150   53850020000001168440500200000012515425002000000095454450020000000454646500200000003703 
291200710K46050 07103001500150   148500200000001724                                                                     
291200710A46050 0710300250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300250050+118    1021611103590              023049         1170          056      130005            
291200710J46050 07103002502013    145355510250360109006106005110002118006111003117                                      
291200710K46050 07103002500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103002500250   50575005000000000006250050000000000067500500000000000725005000000997507750050000000000 
291200710K46050 07103002500250   50825005000000000008750050000011939092500500000420441000010000007136011000100000097027 
291200710K46050 07103002500250   51200010000009694813000100000061277140001000000823381500010000017527816000100000304874 
291200710K46050 07103002500250   51700010000041385718000100000645118190001000002383052000010000028923821000100000133208 
291200710K46050 07103002500250   52200010000010665223000100000080076240001000000970622500010000003712626000100000039449 
291200710K46050 07103002500250   52700010000005241428000100000042148290001000000455313000010000004122531000100000028052 
291200710K46050 07103002500250   53200010000002470633000100000015762340001000000278593500010000002392636500200000015121 
291200710K46050 07103002500250   53850020000001993240500200000011526425002000000073334450020000000418746500200000003410 
291200710K46050 07103002500250   148500200000001974                                                                     
291200710A46050 0710300350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300350050+117    1021911000040              025052         1180          059      128005            
291200710J46050 07103003502013    143360080350004108004107007105009115002111360106                                      
291200710K46050 07103003500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103003500350   50575005000000000006250050000000000067500500001939150725005000026914807750050000045097 
291200710K46050 07103003500350   50825005000000000008750050000042869092500500001475291000010000011249911000100000084977 
291200710K46050 07103003500350   51200010000004958613000100000067359140001000001718771500010000038329916000100000397575 
291200710K46050 07103003500350   51700010000068268918000100000278001190001000002588892000010000024378121000100000112273 
291200710K46050 07103003500350   52200010000008668923000100000043679240001000000548992500010000004496826000100000046080 
291200710K46050 07103003500350   52700010000005107228000100000038196290001000000383753000010000004815431000100000028343 
291200710K46050 07103003500350   53200010000002407433000100000022887340001000000218383500010000001305136500200000016428 
291200710K46050 07103003500350   53850020000001680040500200000013464425002000000079674450020000000525846500200000003323 
291200710K46050 07103003500350   148500200000002145                                                                     
291200710A46050 0710300450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300450050+115    1022310600060              025053         1180          059      142005            
291200710J46050 07103004502013    142011420450006106004110005113004113002114004110                                      
291200710K46050 07103004500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103004500450   50575005000000000006250050000000000067500500001186180725005000038670207750050000301237 
291200710K46050 07103004500450   50825005000009957708750050000150273092500500001111681000010000005556611000100000102215 
291200710K46050 07103004500450   51200010000005740813000100000069883140001000001838851500010000028150616000100000435321 
291200710K46050 07103004500450   51700010000047417518000100000314997190001000002933422000010000008975821000100000082330 
291200710K46050 07103004500450   52200010000006130623000100000068590240001000000745712500010000009101926000100000035038 
291200710K46050 07103004500450   52700010000004175528000100000064492290001000000419333000010000002369731000100000026790 
291200710K46050 07103004500450   53200010000002446633000100000022431340001000000302063500010000002284936500200000020014 
291200710K46050 07103004500450   53850020000001188140500200000009873425002000000062814450020000000345846500200000003257 
291200710K46050 07103004500450   148500200000001818                                                                     
291200710A46050 0710300550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300550050+116    1022611700040              023050         1180          063      145005            
291200710J46050 07103005502014    145014490550003117006114006112005113008102009106                                      
291200710K46050 07103005500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103005500550   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07103005500550   50825005000000000008750050000000000092500500000156761000010000002485611000100000038171 
291200710K46050 07103005500550   51200010000002579413000100000114550140001000002114311500010000035685116000100000480727 
291200710K46050 07103005500550   51700010000039269118000100000271244190001000002107112000010000022938621000100000084987 
291200710K46050 07103005500550   52200010000008458223000100000091263240001000000575942500010000005453926000100000055887 
291200710K46050 07103005500550   52700010000004469528000100000023260290001000000568153000010000004214131000100000031971 
291200710K46050 07103005500550   53200010000002031733000100000027758340001000000159423500010000001419736500200000019214 
291200710K46050 07103005500550   53850020000000884940500200000008199425002000000045124450020000000398046500200000002704 
291200710K46050 07103005500550   148500200000001306                                                                     
291200710A46050 0710300650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300650050+114    1022812203580              026053         1180          063      142005            
291200710J46050 07103006502015    149360310650358121359112001115005110005112004113                                      
291200710K46050 07103006500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103006500650   50575005000000000006250050000000000067500500000383900725005000036877907750050000291242 
291200710K46050 07103006500650   50825005000007949708750050000004886092500500000214041000010000011330811000100000090168 
291200710K46050 07103006500650   51200010000006673013000100000172295140001000002040951500010000039209416000100000564489 
291200710K46050 07103006500650   51700010000042786818000100000517475190001000001843462000010000012079321000100000148085 
291200710K46050 07103006500650   52200010000010634223000100000099250240001000000604042500010000008220026000100000075550 
291200710K46050 07103006500650   52700010000003507228000100000036351290001000000378703000010000003686831000100000027970 
291200710K46050 07103006500650   53200010000003175333000100000028075340001000000258353500010000002965536500200000018075 
291200710K46050 07103006500650   53850020000001112640500200000009941425002000000056734450020000000500446500200000002047 
291200710K46050 07103006500650   148500200000001968                                                                     
291200710A46050 0710300750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300750050+113    1023011400040              024050         1180          063      137005            
291200710J46050 07103007502014    154348160750003115360114360118357124358123359121                                      
291200710K46050 07103007500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103007500750   50575005000000000006250050000000000067500500000000000725005000000000007750050000000000 
291200710K46050 07103007500750   50825005000000000008750050000000000092500500000246961000010000000967911000100000043675 
291200710K46050 07103007500750   51200010000013840913000100000207166140001000002513871500010000052866216000100000570521 
291200710K46050 07103007500750   51700010000026979018000100000193706190001000002688062000010000020362821000100000129970 
291200710K46050 07103007500750   52200010000011601823000100000047027240001000000511272500010000005397926000100000082424 
291200710K46050 07103007500750   52700010000008971328000100000065889290001000000532553000010000003355331000100000048893 
291200710K46050 07103007500750   53200010000002499633000100000031761340001000000235123500010000002420636500200000021202 
291200710K46050 07103007500750   53850020000001455140500200000008725425002000000066554450020000000353346500200000002077 
291200710K46050 07103007500750   148500200000001040                                                                     
291200710A46050 0710300850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300850050+112    1023109500060              027055         1170          067      110005            
291200710J46050 07103008502014    142007560850006095003107004100008106002110005118                                      
291200710K46050 07103008500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103008500850   50575005000000000006250050000000000067500500001194850725005000035242407750050000308695 
291200710K46050 07103008500850   50825005000000339708750050000000000092500500000785591000010000012283011000100000136218 
291200710K46050 07103008500850   51200010000012117613000100000218301140001000003564551500010000092195416000100000420791 
291200710K46050 07103008500850   51700010000027583718000100000197276190001000002123902000010000027717421000100000127652 
291200710K46050 07103008500850   52200010000007374523000100000059534240001000000964482500010000006129126000100000070024 
291200710K46050 07103008500850   52700010000004505128000100000028106290001000000405793000010000004910731000100000025001 
291200710K46050 07103008500850   53200010000003402433000100000032346340001000000192643500010000001654436500200000016752 
291200710K46050 07103008500850   53850020000001108840500200000011045425002000000047164450020000000386946500200000002629 
291200710K46050 07103008500850   148500200000001824                                                                     
291200710A46050 0710300950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710300950050+113    1023309800050              026057         1170          071      119005            
291200710J46050 07103009502012    124009000950005099005098005102003099001104005100                                      
291200710K46050 07103009500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103009500950   50575005000000000006250050000072789067500500003168510725005000035766507750050000241397 
291200710K46050 07103009500950   50825005000010454708750050000076052092500500000895141000010000006744011000100000087458 
291200710K46050 07103009500950   51200010000005572813000100000221394140001000007673571500010000058279916000100000389645 
291200710K46050 07103009500950   51700010000022890518000100000146707190001000001317562000010000017194521000100000113801 
291200710K46050 07103009500950   52200010000013333323000100000079088240001000000829212500010000005464026000100000055991 
291200710K46050 07103009500950   52700010000004814628000100000026941290001000000388973000010000001833631000100000023111 
291200710K46050 07103009500950   53200010000002353233000100000015568340001000000171733500010000001322836500200000014935 
291200710K46050 07103009500950   53850020000001062840500200000008517425002000000072434450020000000384646500200000002913 
291200710K46050 07103009500950   148500200000001686                                                                     
291200710A46050 0710301050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301050050+113    1023610200040              027056         1170          067      125005            
291200710J46050 07103010502012    128002391050004103003101360104359107356104360102                                      
291200710K46050 07103010501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103010501050   50575005000000000006250050000000000067500500001131250725005000047840307750050000213728 
291200710K46050 07103010501050   50825005000009161508750050000184561092500500000989001000010000009358811000100000109043 
291200710K46050 07103010501050   51200010000005220013000100000072557140001000007958891500010000084069416000100000420222 
291200710K46050 07103010501050   51700010000025630018000100000183524190001000001106082000010000013920521000100000137290 
291200710K46050 07103010501050   52200010000006860423000100000046200240001000000804772500010000003690126000100000031543 
291200710K46050 07103010501050   52700010000006245228000100000040401290001000000303693000010000003544331000100000026889 
291200710K46050 07103010501050   53200010000002368233000100000018781340001000000214833500010000003010236500200000018017 
291200710K46050 07103010501050   53850020000001713740500200000008888425002000000078374450020000000334846500200000002115 
291200710K46050 07103010501050   148500200000001637                                                                     
291200710A46050 0710301150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301150050+113    1023909300080              027055         1160          067      111005            
291200710J46050 07103011502012    127337031150008094009102006098006102006100005101                                      
291200710K46050 07103011501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103011501150   50575005000000000006250050000000000067500500002151630725005000033008907750050000366451 
291200710K46050 07103011501150   50825005000023529408750050000064952092500500000561391000010000012579211000100000030810 
291200710K46050 07103011501150   51200010000009891813000100000135028140001000005888711500010000092913116000100000416382 
291200710K46050 07103011501150   51700010000022763518000100000195353190001000001095002000010000009248221000100000135915 
291200710K46050 07103011501150   52200010000018746823000100000068156240001000000664602500010000005644826000100000044876 
291200710K46050 07103011501150   52700010000003721428000100000039996290001000000311763000010000004206331000100000054975 
291200710K46050 07103011501150   53200010000002914333000100000022289340001000000386873500010000002926536500200000018496 
291200710K46050 07103011501150   53850020000001415240500200000010938425002000000064724450020000000493946500200000002511 
291200710K46050 07103011501150   148500200000001453                                                                     
291200710A46050 0710301250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301250050+112    1024409200050              027058         1160          071      111005            
291200710J46050 07103012502012    122002191250004093002093002102005098005094008092                                      
291200710K46050 07103012501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103012501250   50575005000000000006250050000000000067500500001822150725005000056392707750050000463305 
291200710K46050 07103012501250   50825005000038591708750050000218719092500500000000001000010000010518311000100000173545 
291200710K46050 07103012501250   51200010000015406913000100000168641140001000007273041500010000046080116000100000428231 
291200710K46050 07103012501250   51700010000021768318000100000180203190001000000873712000010000012259721000100000108447 
291200710K46050 07103012501250   52200010000013416323000100000108309240001000000683512500010000005207026000100000033302 
291200710K46050 07103012501250   52700010000004757528000100000049311290001000000444363000010000003480131000100000043865 
291200710K46050 07103012501250   53200010000002242533000100000026501340001000000344163500010000002171736500200000016454 
291200710K46050 07103012501250   53850020000000908440500200000008416425002000000046324450020000000317046500200000002316 
291200710K46050 07103012501250   148500200000001079                                                                     
291200710A46050 0710301350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301350050+112    1024909400080              024054         1160          063      116005            
291200710J46050 07103013502011    116007471350009094005094002092002091001088005094                                      
291200710K46050 07103013501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103013501350   50575005000000000006250050000000000067500500000000000725005000023146807750050000285502 
291200710K46050 07103013501350   50825005000025584508750050000054152092500500000768311000010000010064511000100000099967 
291200710K46050 07103013501350   51200010000014005613000100000116113140001000003170001500010000045719916000100000493859 
291200710K46050 07103013501350   51700010000028031918000100000121091190001000001048772000010000018293021000100000052582 
291200710K46050 07103013501350   52200010000009015323000100000067689240001000000820472500010000005813126000100000039975 
291200710K46050 07103013501350   52700010000004594228000100000034359290001000000384873000010000002803431000100000021268 
291200710K46050 07103013501350   53200010000002088433000100000022136340001000000141753500010000002560036500200000015889 
291200710K46050 07103013501350   53850020000000943240500200000009743425002000000057654450020000000546846500200000002236 
291200710K46050 07103013501350   148500200000001342                                                                     
291200710A46050 0710301450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301450050+111    1025109500090              026055         1160          138      114005            
291200710J46050 07103014502011    122010061450009096008100009099010099010102009100                                      
291200710K46050 07103014501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103014501450   50575005000000000006250050000000000067500500000733650725005000066227207750050000543192 
291200710K46050 07103014501450   50825005000017667608750050000074517092500500000233701000010000004851611000100000080677 
291200710K46050 07103014501450   51200010000015208013000100000117460140001000001778581500010000057357516000100000650912 
291200710K46050 07103014501450   51700010000030204918000100000201019190001000001256252000010000015810521000100000125442 
291200710K46050 07103014501450   52200010000008687423000100000081080240001000000426832500010000008347226000100000057401 
291200710K46050 07103014501450   52700010000003434628000100000065942290001000000413493000010000002423031000100000031667 
291200710K46050 07103014501450   53200010000002594033000100000027495340001000000182563500010000001356236500200000018354 
291200710K46050 07103014501450   53850020000001214840500200000011255425002000000040094450020000000353646500200000002317 
291200710K46050 07103014501450   148500200000001442                                                                     
291200710A46050 0710301550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301550050+111    1025708900180              023053         1160          121      108005            
291200710J46050 07103015502011    113020041550018090017092013091011091011094012093                                      
291200710K46050 07103015501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103015501550   50575005000000000006250050000000000067500500000158230725005000022652907750050000201451 
291200710K46050 07103015501550   50825005000031865108750050000273845092500500002021841000010000006539411000100000129034 
291200710K46050 07103015501550   51200010000007903513000100000078791140001000002221421500010000027592516000100000199280 
291200710K46050 07103015501550   51700010000029245118000100000233506190001000001091832000010000011054421000100000126041 
291200710K46050 07103015501550   52200010000007022123000100000052723240001000000766112500010000005628426000100000037326 
291200710K46050 07103015501550   52700010000004959428000100000030940290001000000278813000010000004348931000100000024686 
291200710K46050 07103015501550   53200010000002337733000100000034969340001000000153013500010000001465136500200000017785 
291200710K46050 07103015501550   53850020000000913240500200000010143425002000000046564450020000000510646500200000003112 
291200710K46050 07103015501550   148500200000001084                                                                     
291200710A46050 0710301650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301650050+109    1026407600260              023058         1160          138      094005            
291200710J46050 07103016502011    109019001650026076021080023077015083017088019094                                      
291200710K46050 07103016501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103016501650   50575005000000000006250050000000000067500500001972860725005000079233407750050000727493 
291200710K46050 07103016501650   50825005000029357208750050000214440092500500002006141000010000015009411000100000084557 
291200710K46050 07103016501650   51200010000010224013000100000064493140001000000697311500010000027511416000100000213175 
291200710K46050 07103016501650   51700010000009717918000100000133904190001000000967442000010000005288021000100000089845 
291200710K46050 07103016501650   52200010000011115023000100000080481240001000000587182500010000004473126000100000044205 
291200710K46050 07103016501650   52700010000003801128000100000029477290001000000441313000010000003214531000100000035046 
291200710K46050 07103016501650   53200010000001549833000100000025383340001000000255743500010000001673336500200000013146 
291200710K46050 07103016501650   53850020000001043040500200000009663425002000000053184450020000000326546500200000002659 
291200710K46050 07103016501650   148500200000001152                                                                     
291200710A46050 0710301750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301750050+099    1026805500560              024064         1160          138      069005            
291200710J46050 07103017502014    098025551750055056063055056057035073028083026080                                      
291200710K46050 07103017501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103017501750   50575005000000000006250050000000000067500500005389830725005000129050007750050000871684 
291200710K46050 07103017501750   50825005000040120608750050000437039092500500003236931000010000002817611000100000044630 
291200710K46050 07103017501750   51200010000005630213000100000012342140001000001315351500010000022338216000100000233319 
291200710K46050 07103017501750   51700010000011040918000100000059510190001000001230592000010000007499321000100000046162 
291200710K46050 07103017501750   52200010000005710823000100000047805240001000000483372500010000006117826000100000036390 
291200710K46050 07103017501750   52700010000003488728000100000028054290001000000292263000010000002552031000100000019361 
291200710K46050 07103017501750   53200010000003101833000100000022467340001000000178833500010000001651336500200000009706 
291200710K46050 07103017501750   53850020000000890340500200000007672425002000000043784450020000000299646500200000001826 
291200710K46050 07103017501750   148500200000001019                                                                     
291200710A46050 0710301850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301850050+100    1026904200410              026069         1160          121      050005            
291200710J46050 07103018502009    070047571850041042044041037041036045038056043056                                      
291200710K46050 07103018501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103018501850   50575005000000000006250050000000000067500500001163190725005000052918707750050001474700 
291200710K46050 07103018501850   50825005000156554008750050000669345092500500003069601000010000008661211000100000058806 
291200710K46050 07103018501850   51200010000006955213000100000053899140001000000461501500010000021368916000100000275882 
291200710K46050 07103018501850   51700010000023325318000100000124768190001000000436492000010000006828621000100000054179 
291200710K46050 07103018501850   52200010000005200023000100000052183240001000000380722500010000003007426000100000021444 
291200710K46050 07103018501850   52700010000001844028000100000022912290001000000319023000010000001450331000100000014706 
291200710K46050 07103018501850   53200010000001080433000100000009213340001000000126333500010000001770136500200000009503 
291200710K46050 07103018501850   53850020000000903940500200000005227425002000000026754450020000000293446500200000001338 
291200710K46050 07103018501850   148500200000001113                                                                     
291200710A46050 0710301950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710301950050+102    1026603600390              025072         1160          129      046005            
291200710J46050 07103019502006    050045531950039035037034038034042036047037045041                                      
291200710K46050 07103019501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103019501950   50575005000000000006250050000000000067500500001249430725005000063940407750050001262220 
291200710K46050 07103019501950   50825005000106285008750050000696522092500500006264401000010000024045411000100000103577 
291200710K46050 07103019501950   51200010000008674513000100000077170140001000001266651500010000024093016000100000173356 
291200710K46050 07103019501950   51700010000014132918000100000150564190001000000526742000010000004613021000100000067795 
291200710K46050 07103019501950   52200010000003642523000100000042259240001000000286742500010000002184426000100000027825 
291200710K46050 07103019501950   52700010000002225228000100000023064290001000000173373000010000001357831000100000013768 
291200710K46050 07103019501950   53200010000001908033000100000009972340001000000066213500010000000817236500200000006420 
291200710K46050 07103019501950   53850020000000567940500200000004389425002000000040134450020000000165346500200000000840 
291200710K46050 07103019501950   148500200000000969                                                                     
291200710A46050 0710302050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710302050050+103    1026502700350              025071         1170          138      035005            
291200710J46050 07103020502006    042060032050035027038027038028037030041034044033                                      
291200710K46050 07103020502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103020502050   50575005000000000006250050000000000067500500004063380725005000096557607750050000868197 
291200710K46050 07103020502050   50825005000079160208750050000730828092500500003426531000010000018449111000100000173966 
291200710K46050 07103020502050   51200010000005903713000100000069519140001000001327551500010000013566216000100000156990 
291200710K46050 07103020502050   51700010000013275318000100000091542190001000001139392000010000006457821000100000055090 
291200710K46050 07103020502050   52200010000003069323000100000044262240001000000401422500010000001840626000100000037565 
291200710K46050 07103020502050   52700010000002694528000100000027928290001000000209943000010000001230231000100000013412 
291200710K46050 07103020502050   53200010000001098633000100000008713340001000000096113500010000001164936500200000008667 
291200710K46050 07103020502050   53850020000000616840500200000005315425002000000032614450020000000179546500200000001516 
291200710K46050 07103020502050   148500200000000681                                                                     
291200710A46050 0710302150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710302150050+110    1026205300100              024072         1180          129      061005            
291200710J46050 07103021502010    065008502150010054018044023032022033026032027030                                      
291200710K46050 07103021502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103021502150   50575005000000000006250050000000000067500500001958190725005000074910507750050000945293 
291200710K46050 07103021502150   50825005000068400708750050000704392092500500005649231000010000037074211000100000087959 
291200710K46050 07103021502150   51200010000008201713000100000041046140001000000562461500010000010364916000100000149042 
291200710K46050 07103021502150   51700010000018435818000100000120263190001000000699002000010000006121621000100000050363 
291200710K46050 07103021502150   52200010000004335623000100000028157240001000000274572500010000001622726000100000023046 
291200710K46050 07103021502150   52700010000001714128000100000013293290001000000206363000010000000904731000100000010606 
291200710K46050 07103021502150   53200010000001161133000100000006890340001000000091113500010000000607036500200000007923 
291200710K46050 07103021502150   53850020000000524440500200000004859425002000000030914450020000000244646500200000001115 
291200710K46050 07103021502150   148500200000000802                                                                     
291200710A46050 0710302250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710302250050+111    1025806600050              021065         1170          129      077005            
291200710J46050 07103022502009    080358362250004066002068003068005067011059012053                                      
291200710K46050 07103022502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103022502250   50575005000000000006250050000000000067500500000000000725005000039474107750050000856430 
291200710K46050 07103022502250   50825005000064557908750050000337066092500500004197351000010000026225111000100000111043 
291200710K46050 07103022502250   51200010000002951313000100000047610140001000000375371500010000009894316000100000135645 
291200710K46050 07103022502250   51700010000011557418000100000119533190001000000895502000010000003531821000100000051905 
291200710K46050 07103022502250   52200010000004468323000100000037405240001000000524162500010000003097926000100000015371 
291200710K46050 07103022502250   52700010000001969628000100000015274290001000000245883000010000000806531000100000016288 
291200710K46050 07103022502250   53200010000001035133000100000008512340001000000125503500010000001268836500200000010525 
291200710K46050 07103022502250   53850020000000647940500200000006003425002000000033034450020000000261446500200000001842 
291200710K46050 07103022502250   148500200000000956                                                                     
291200710A46050 0710302350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710302350050+113    1025806700110              023070         1170          129      075005            
291200710J46050 07103023502007    081004332350010067010067007066004064006061006064                                      
291200710K46050 07103023502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103023502350   50575005000000000006250050000000000067500500000863990725005000059957207750050000905252 
291200710K46050 07103023502350   50825005000073485808750050000628725092500500004677881000010000041562411000100000128010 
291200710K46050 07103023502350   51200010000006428213000100000043820140001000000198661500010000012593716000100000108883 
291200710K46050 07103023502350   51700010000010276118000100000051150190001000000592102000010000005185521000100000036901 
291200710K46050 07103023502350   52200010000002555623000100000029648240001000000289102500010000002202426000100000018156 
291200710K46050 07103023502350   52700010000002412328000100000009393290001000000233633000010000001419631000100000017893 
291200710K46050 07103023502350   53200010000001137133000100000013438340001000000095933500010000001061936500200000009302 
291200710K46050 07103023502350   53850020000000765340500200000008049425002000000036294450020000000287146500200000002175 
291200710K46050 07103023502350   148500200000001456                                                                     
291200710A46050 0710310050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310050050+113    1026107900010              021064         1160          138      090005            
291200710J46050 07103100502009    092357320050001079360080358075358075003071005066                                      
291200710K46050 07103100500050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103100500050   50575005000000000006250050000000000067500500001480590725005000064471307750050000591953 
291200710K46050 07103100500050   50825005000046475308750050000513470092500500004303351000010000013938211000100000228082 
291200710K46050 07103100500050   51200010000007059213000100000066721140001000000368781500010000004901316000100000120377 
291200710K46050 07103100500050   51700010000011381818000100000140439190001000000759162000010000003589321000100000031750 
291200710K46050 07103100500050   52200010000003159923000100000022880240001000000398562500010000001827526000100000034688 
291200710K46050 07103100500050   52700010000001610328000100000016690290001000000134903000010000001755331000100000014847 
291200710K46050 07103100500050   53200010000001812233000100000015453340001000000158543500010000001411836500200000011501 
291200710K46050 07103100500050   53850020000000981240500200000007583425002000000032384450020000000483246500200000002087 
291200710K46050 07103100500050   148500200000001347                                                                     
291200710A46050 0710310150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310150050+114    1026308600050              022064         1150          129      102005            
291200710J46050 07103101502009    102009440150005085004084002083001081360081360078                                      
291200710K46050 07103101500150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103101500150   50575005000000000006250050000000000067500500002422820725005000078872507750050000801407 
291200710K46050 07103101500150   50825005000042137608750050000334954092500500003038901000010000030578411000100000264207 
291200710K46050 07103101500150   51200010000005426913000100000105421140001000000522141500010000003078616000100000117357 
291200710K46050 07103101500150   51700010000007424718000100000051285190001000000793472000010000007205621000100000039782 
291200710K46050 07103101500150   52200010000004746223000100000051211240001000000156492500010000002846326000100000037594 
291200710K46050 07103101500150   52700010000002249528000100000022485290001000000140993000010000002199331000100000025781 
291200710K46050 07103101500150   53200010000002036633000100000012993340001000000213593500010000001423136500200000013897 
291200710K46050 07103101500150   53850020000001025540500200000008218425002000000036394450020000000478346500200000004114 
291200710K46050 07103101500150   148500200000001881                                                                     
291200710A46050 0710310250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310250050+113    1026208500130              023059         1150          121      097005            
291200710J46050 07103102502009    104019210250013085013086012084013086011082009084                                      
291200710K46050 07103102500250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103102500250   50575005000000000006250050000000000067500500000723160725005000036892707750050000549762 
291200710K46050 07103102500250   50825005000059563908750050000511914092500500002548921000010000039756511000100000263215 
291200710K46050 07103102500250   51200010000004493813000100000058986140001000000731351500010000006750416000100000081678 
291200710K46050 07103102500250   51700010000012862718000100000098946190001000000797032000010000008676721000100000032147 
291200710K46050 07103102500250   52200010000004276123000100000057353240001000000418442500010000005491526000100000045270 
291200710K46050 07103102500250   52700010000004340028000100000041837290001000000176053000010000002290731000100000020091 
291200710K46050 07103102500250   53200010000005157333000100000016224340001000000192433500010000001378636500200000015010 
291200710K46050 07103102500250   53850020000001327740500200000009544425002000000058564450020000000446846500200000002533 
291200710K46050 07103102500250   148500200000001695                                                                     
291200710A46050 0710310350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310350050+114    1026107500130              023060         1150          129      087005            
291200710J46050 07103103502009    099015560350013076012077011078013083014083014083                                      
291200710K46050 07103103500350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103103500350   50575005000000000006250050000000000067500500000900470725005000053148607750050000621441 
291200710K46050 07103103500350   50825005000046744308750050000490486092500500003240301000010000033921411000100000106780 
291200710K46050 07103103500350   51200010000008971713000100000036465140001000000365551500010000006453916000100000140038 
291200710K46050 07103103500350   51700010000014737018000100000135832190001000001360082000010000013770421000100000084763 
291200710K46050 07103103500350   52200010000003169123000100000045702240001000000180012500010000005059026000100000024208 
291200710K46050 07103103500350   52700010000002683128000100000029902290001000000194423000010000003144731000100000024738 
291200710K46050 07103103500350   53200010000001884633000100000021478340001000000142613500010000001760136500200000013335 
291200710K46050 07103103500350   53850020000001268440500200000007605425002000000081864450020000000308046500200000002900 
291200710K46050 07103103500350   148500200000001741                                                                     
291200710A46050 0710310450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310450050+114    1026207400160              023061         1160          129      085005            
291200710J46050 07103104502009    096011020450015073012073012076014076012078010077                                      
291200710K46050 07103104500450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103104500450   50575005000000000006250050000000000067500500000000000725005000058660607750050001007310 
291200710K46050 07103104500450   50825005000050385808750050000273569092500500002859401000010000033027211000100000120013 
291200710K46050 07103104500450   51200010000013404513000100000044456140001000000771301500010000005095716000100000108105 
291200710K46050 07103104500450   51700010000016416518000100000242580190001000000818422000010000008592321000100000045748 
291200710K46050 07103104500450   52200010000005868623000100000034185240001000000288342500010000002277726000100000026983 
291200710K46050 07103104500450   52700010000001935528000100000028829290001000000289643000010000003380331000100000030743 
291200710K46050 07103104500450   53200010000002911333000100000020708340001000000137503500010000001636536500200000012399 
291200710K46050 07103104500450   53850020000001057740500200000010926425002000000084864450020000000493346500200000002092 
291200710K46050 07103104500450   148500200000001561                                                                     
291200710A46050 0710310550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310550050+114    1026206600200              021059         1170          121      078005            
291200710J46050 07103105502008    086013530550020066020066016068017068014071016074                                      
291200710K46050 07103105500550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103105500550   50575005000000000006250050000000000067500500000000000725005000016937807750050000482316 
291200710K46050 07103105500550   50825005000053644108750050000317289092500500002253621000010000033876011000100000170317 
291200710K46050 07103105500550   51200010000023632113000100000065660140001000000654911500010000007090516000100000077239 
291200710K46050 07103105500550   51700010000016342218000100000135222190001000001013042000010000010256721000100000045555 
291200710K46050 07103105500550   52200010000003647323000100000040807240001000000320122500010000002528726000100000028890 
291200710K46050 07103105500550   52700010000002072328000100000029767290001000000144813000010000001752531000100000015371 
291200710K46050 07103105500550   53200010000001809333000100000015998340001000000227473500010000001689836500200000015914 
291200710K46050 07103105500550   53850020000001357640500200000011079425002000000062094450020000000491346500200000001738 
291200710K46050 07103105500550   148500200000002004                                                                     
291200710A46050 0710310650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310650050+114    1026205200150              022063         1160          114      066005            
291200710J46050 07103106502008    079010010650016053017059015060012060012066014066                                      
291200710K46050 07103106500650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103106500650   50575005000000000006250050000000000067500500000259940725005000033012107750050000335496 
291200710K46050 07103106500650   50825005000062426108750050000675244092500500002682711000010000034237711000100000244659 
291200710K46050 07103106500650   51200010000011886713000100000122459140001000000630201500010000006505616000100000054494 
291200710K46050 07103106500650   51700010000018459018000100000095198190001000001321072000010000008050721000100000035757 
291200710K46050 07103106500650   52200010000004586923000100000020729240001000000290492500010000003812326000100000043555 
291200710K46050 07103106500650   52700010000003239528000100000025122290001000000146513000010000001649031000100000021552 
291200710K46050 07103106500650   53200010000001472633000100000012557340001000000160143500010000000992436500200000010805 
291200710K46050 07103106500650   53850020000000973340500200000004781425002000000054334450020000000371946500200000002033 
291200710K46050 07103106500650   148500200000001411                                                                     
291200710A46050 0710310750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310750050+112    1025603400480              025072         1160          129      041005            
291200710J46050 07103107502009    064022590750048033038035027041020044017050012054                                      
291200710K46050 07103107500750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103107500750   50575005000000000006250050000000000067500500000000000725005000076097407750050001535020 
291200710K46050 07103107500750   50825005000111080008750050000460098092500500004836531000010000035560411000100000187333 
291200710K46050 07103107500750   51200010000004452513000100000113221140001000000946831500010000007225016000100000083933 
291200710K46050 07103107500750   51700010000011827518000100000101388190001000001091562000010000004977021000100000038082 
291200710K46050 07103107500750   52200010000006072523000100000034113240001000000248882500010000002356826000100000020146 
291200710K46050 07103107500750   52700010000002878128000100000017316290001000000161803000010000001958031000100000023801 
291200710K46050 07103107500750   53200010000001512533000100000019570340001000000076813500010000000850236500200000005374 
291200710K46050 07103107500750   53850020000000590940500200000005280425002000000041754450020000000206246500200000001806 
291200710K46050 07103107500750   148500200000000938                                                                     
291200710A46050 0710310850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310850050+112    1025702200040              023071         1160          114      028005            
291200710J46050 07103108502005    037051500850005022008021011022025023038025042029                                      
291200710K46050 07103108500850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103108500850   50575005000000000006250050000000000067500500000000000725005000023008507750050000488724 
291200710K46050 07103108500850   50825005000093346708750050001085700092500500007777551000010000037540811000100000168564 
291200710K46050 07103108500850   51200010000009903813000100000053236140001000000572521500010000005952416000100000067188 
291200710K46050 07103108500850   51700010000010612318000100000140775190001000000789082000010000006664421000100000052876 
291200710K46050 07103108500850   52200010000003531523000100000027494240001000000309952500010000002361226000100000021702 
291200710K46050 07103108500850   52700010000001614128000100000016730290001000000125763000010000001636431000100000009987 
291200710K46050 07103108500850   53200010000001571333000100000015212340001000000123303500010000000592736500200000005582 
291200710K46050 07103108500850   53850020000000592040500200000003957425002000000032454450020000000222146500200000001259 
291200710K46050 07103108500850   148500200000000756                                                                     
291200710A46050 0710310950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710310950050+111    1025602703410              022073         1160          121      037005            
291200710J46050 07103109502005    037328440950341027343025004019358019351021353023                                      
291200710K46050 07103109500950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103109500950   50575005000000000006250050000000000067500500000000000725005000029416507750050000812364 
291200710K46050 07103109500950   50825005000092419008750050000502340092500500004031761000010000035732511000100000245015 
291200710K46050 07103109500950   51200010000016734413000100000101352140001000001221941500010000005989616000100000053804 
291200710K46050 07103109500950   51700010000004727618000100000062713190001000000809402000010000003968121000100000052306 
291200710K46050 07103109500950   52200010000003133323000100000032604240001000000255772500010000002172326000100000010779 
291200710K46050 07103109500950   52700010000001033428000100000009961290001000000149143000010000001302231000100000013446 
291200710K46050 07103109500950   53200010000000725833000100000010283340001000000081853500010000000653736500200000006864 
291200710K46050 07103109500950   53850020000000438140500200000003915425002000000020044450020000000219746500200000001440 
291200710K46050 07103109500950   148500200000000775                                                                     
291200710A46050 0710311050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311050050+109    1025805003360              025080         1170          121      064005            
291200710J46050 07103110502011    064324431050336050331048331044329038336029343025                                      
291200710K46050 07103110501050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103110501050   50575005000000000006250050000000000067500500000168420725005000021126907750050000830173 
291200710K46050 07103110501050   50825005000125920008750050001153270092500500007691401000010000037613711000100000267114 
291200710K46050 07103110501050   51200010000017560813000100000205593140001000001185601500010000003887016000100000067254 
291200710K46050 07103110501050   51700010000009452018000100000054318190001000000781612000010000004272221000100000025361 
291200710K46050 07103110501050   52200010000004427823000100000015245240001000000165752500010000001053326000100000013912 
291200710K46050 07103110501050   52700010000001286228000100000008321290001000000107753000010000000975631000100000007675 
291200710K46050 07103110501050   53200010000000781533000100000005361340001000000041153500010000000472336500200000005530 
291200710K46050 07103110501050   53850020000000305340500200000003154425002000000018004450020000000118846500200000000582 
291200710K46050 07103110501050   148500200000000776                                                                     
291200710A46050 0710311150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311150050+108    1025504803580              021075         1160          114      054005            
291200710J46050 07103111502007    055338501150358048004044014039011035360038345044                                      
291200710K46050 07103111501150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103111501150   50575005000000000006250050000000000067500500000000000725005000018290007750050000509694 
291200710K46050 07103111501150   50825005000067895708750050000725164092500500006500121000010000026253811000100000201553 
291200710K46050 07103111501150   51200010000012780813000100000112191140001000000749691500010000004102116000100000061576 
291200710K46050 07103111501150   51700010000006251218000100000071645190001000000717382000010000001831121000100000043116 
291200710K46050 07103111501150   52200010000001554623000100000019392240001000000141482500010000000899126000100000014236 
291200710K46050 07103111501150   52700010000000710628000100000010975290001000000076733000010000000694731000100000009080 
291200710K46050 07103111501150   53200010000000771233000100000008324340001000000069963500010000000466136500200000003797 
291200710K46050 07103111501150   53850020000000433040500200000002692425002000000014294450020000000135546500200000000921 
291200710K46050 07103111501150   148500200000000573                                                                     
291200710A46050 0710311250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311250050+108    1026004503490              021075         1160          114      057005            
291200710J46050 07103112502005    060350341250350045349049355050357048351048355050                                      
291200710K46050 07103112501250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103112501250   50575005000000000006250050000000000067500500000265020725005000023304307750050000339522 
291200710K46050 07103112501250   50825005000061874708750050000846688092500500004706931000010000044525411000100000282940 
291200710K46050 07103112501250   51200010000005550313000100000194363140001000000450721500010000007916116000100000052924 
291200710K46050 07103112501250   51700010000009576218000100000057029190001000000286712000010000003741721000100000045871 
291200710K46050 07103112501250   52200010000002650023000100000025646240001000000167822500010000001708726000100000011750 
291200710K46050 07103112501250   52700010000001256028000100000012107290001000000105223000010000000739131000100000006722 
291200710K46050 07103112501250   53200010000000735933000100000005048340001000000043203500010000000258236500200000004040 
291200710K46050 07103112501250   53850020000000298140500200000004346425002000000019594450020000000116046500200000000980 
291200710K46050 07103112501250   148500200000000758                                                                     
291200710A46050 0710311350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311350050+110    1026206003440              020073         1160          121      072005            
291200710J46050 07103113502009    072345461350344059347054349050352046006041357046                                      
291200710K46050 07103113501350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103113501350   50575005000000000006250050000000000067500500000000000725005000010737907750050000293263 
291200710K46050 07103113501350   50825005000055627008750050000440480092500500004764081000010000043647311000100000198925 
291200710K46050 07103113501350   51200010000010087913000100000143000140001000001233831500010000010856816000100000054267 
291200710K46050 07103113501350   51700010000009848518000100000056608190001000000743972000010000004140921000100000030556 
291200710K46050 07103113501350   52200010000001765223000100000015888240001000000192582500010000001577526000100000009049 
291200710K46050 07103113501350   52700010000001246728000100000007778290001000000075363000010000000548931000100000004814 
291200710K46050 07103113501350   53200010000000424033000100000007467340001000000030943500010000000441536500200000003729 
291200710K46050 07103113501350   53850020000000306840500200000002550425002000000021684450020000000111046500200000000677 
291200710K46050 07103113501350   148500200000000543                                                                     
291200710A46050 0710311450443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311450050+110    1026206500100              022072         1170          108      076005            
291200710J46050 07103114502008    086348161450011065012068357071354071349064348060                                      
291200710K46050 07103114501450   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103114501450   50575005000000000006250050000000000067500500000021750725005000009729207750050000343731 
291200710K46050 07103114501450   50825005000053972308750050000750168092500500009371441000010000057147611000100000350236 
291200710K46050 07103114501450   51200010000007530413000100000120358140001000000775011500010000006591316000100000049266 
291200710K46050 07103114501450   51700010000005788718000100000073975190001000000414652000010000004353221000100000034539 
291200710K46050 07103114501450   52200010000002666823000100000017959240001000000126362500010000001334126000100000010606 
291200710K46050 07103114501450   52700010000001816428000100000016285290001000000141523000010000000743831000100000004707 
291200710K46050 07103114501450   53200010000001103633000100000008440340001000000096553500010000001030736500200000009707 
291200710K46050 07103114501450   53850020000000642440500200000006285425002000000045404450020000000208546500200000001893 
291200710K46050 07103114501450   148500200000001519                                                                     
291200710A46050 0710311550443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311550050+107    1026404900390              022070         1180          114      059005            
291200710J46050 07103115502008    075014511550038049033053025058026061020061016064                                      
291200710K46050 07103115501550   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103115501550   50575005000000000006250050000000000067500500000171370725005000008117907750050000272411 
291200710K46050 07103115501550   50825005000058427408750050000624302092500500004312471000010000057244811000100000391748 
291200710K46050 07103115501550   51200010000015952113000100000055266140001000000866831500010000006599816000100000051151 
291200710K46050 07103115501550   51700010000003481418000100000055377190001000000574972000010000004200421000100000068825 
291200710K46050 07103115501550   52200010000002573223000100000021541240001000000168982500010000002299526000100000020382 
291200710K46050 07103115501550   52700010000001359728000100000012191290001000000127003000010000001482231000100000014494 
291200710K46050 07103115501550   53200010000000640933000100000007044340001000000054073500010000000598636500200000007008 
291200710K46050 07103115501550   53850020000000517140500200000004456425002000000035244450020000000316546500200000001964 
291200710K46050 07103115501550   148500200000001268                                                                     
291200710A46050 0710311650443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311650050+106    1026603700430              019068         1180          108      046005            
291200710J46050 07103116502007    060037581650041037032038048040047045036047036049                                      
291200710K46050 07103116501650   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103116501650   50575005000000000006250050000000000067500500000000000725005000012763707750050000243735 
291200710K46050 07103116501650   50825005000031073708750050000435724092500500004424591000010000036525511000100000215663 
291200710K46050 07103116501650   51200010000014769713000100000089455140001000001012061500010000004595216000100000038604 
291200710K46050 07103116501650   51700010000004915118000100000052564190001000000366252000010000004445321000100000037922 
291200710K46050 07103116501650   52200010000002190723000100000035224240001000000362682500010000002182726000100000014475 
291200710K46050 07103116501650   52700010000001157628000100000016037290001000000080903000010000000846831000100000011067 
291200710K46050 07103116501650   53200010000000974833000100000009267340001000000079313500010000000656936500200000004977 
291200710K46050 07103116501650   53850020000000354240500200000003658425002000000024144450020000000177646500200000001672 
291200710K46050 07103116501650   148500200000001041                                                                     
291200710A46050 0710311750443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311750050+104    1026402700390              019069         1190          114      035005            
291200710J46050 07103117502005    047063081750039028044033051036055035061037045035                                      
291200710K46050 07103117501750   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103117501750   50575005000000000006250050000000000067500500000000000725005000007690107750050000182372 
291200710K46050 07103117501750   50825005000047498108750050000526088092500500004542351000010000026674711000100000264300 
291200710K46050 07103117501750   51200010000013428213000100000121881140001000000908251500010000006660316000100000046231 
291200710K46050 07103117501750   51700010000004691018000100000059922190001000000209632000010000003656521000100000037393 
291200710K46050 07103117501750   52200010000002160223000100000026947240001000000292962500010000001392926000100000017743 
291200710K46050 07103117501750   52700010000001966528000100000009179290001000000095633000010000000696531000100000005892 
291200710K46050 07103117501750   53200010000001111233000100000006837340001000000075423500010000000850136500200000005089 
291200710K46050 07103117501750   53850020000000375540500200000002510425002000000015404450020000000225746500200000000993 
291200710K46050 07103117501750   148500200000000534                                                                     
291200710A46050 0710311850443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311850050+105    1026703500030              018067         1200          121      044005            
291200710J46050 07103118502005    044355491850002035016030039030035030029028034026                                      
291200710K46050 07103118501850   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103118501850   50575005000000000006250050000000000067500500000000000725005000005562007750050000299139 
291200710K46050 07103118501850   50825005000038705408750050000225662092500500002114351000010000028382911000100000194514 
291200710K46050 07103118501850   51200010000013780213000100000112113140001000000805891500010000006362916000100000045829 
291200710K46050 07103118501850   51700010000004825518000100000038484190001000000371622000010000002264721000100000041372 
291200710K46050 07103118501850   52200010000001788323000100000032057240001000000242512500010000002296526000100000021887 
291200710K46050 07103118501850   52700010000000847528000100000015692290001000000091523000010000000799131000100000009034 
291200710K46050 07103118501850   53200010000000461933000100000005869340001000000060213500010000000347036500200000004212 
291200710K46050 07103118501850   53850020000000471740500200000002583425002000000016434450020000000145046500200000001139 
291200710K46050 07103118501850   148500200000001019                                                                     
291200710A46050 0710311950443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710311950050+108    1026705503350              020069         1200          121      066005            
291200710J46050 07103119502008    066343471950336054335042339041346036354035357037                                      
291200710K46050 07103119501950   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103119501950   50575005000000000006250050000000000067500500000651270725005000009187807750050000174167 
291200710K46050 07103119501950   50825005000061879508750050000612145092500500002322531000010000027767011000100000460003 
291200710K46050 07103119501950   51200010000013981613000100000058461140001000000421021500010000006688516000100000062150 
291200710K46050 07103119501950   51700010000005255518000100000031347190001000000451062000010000003950321000100000045041 
291200710K46050 07103119501950   52200010000004819823000100000024285240001000000254622500010000002085626000100000023827 
291200710K46050 07103119501950   52700010000001772228000100000012782290001000000096083000010000000809131000100000012677 
291200710K46050 07103119501950   53200010000001038433000100000006389340001000000054683500010000000699836500200000005113 
291200710K46050 07103119501950   53850020000000338440500200000003625425002000000019954450020000000239546500200000000832 
291200710K46050 07103119501950   148500200000000860                                                                     
291200710A46050 0710312050443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710312050050+110    1026407903340              017062         1200          121      091005            
291200710J46050 07103120502009    092338412050334079335074335072338067336065336061                                      
291200710K46050 07103120502050   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103120502050   50575005000000000006250050000000000067500500000000000725005000000000007750050000251930 
291200710K46050 07103120502050   50825005000033492608750050000174012092500500002335991000010000020282811000100000325399 
291200710K46050 07103120502050   51200010000010410313000100000065538140001000000407531500010000005513416000100000031956 
291200710K46050 07103120502050   51700010000002034818000100000045322190001000000327452000010000003197321000100000027275 
291200710K46050 07103120502050   52200010000001958723000100000019656240001000000086312500010000003126726000100000019997 
291200710K46050 07103120502050   52700010000001487428000100000010728290001000000058193000010000001352531000100000005956 
291200710K46050 07103120502050   53200010000001207833000100000006199340001000000094773500010000000844036500200000007948 
291200710K46050 07103120502050   53850020000000703140500200000006633425002000000034574450020000000327946500200000001792 
291200710K46050 07103120502050   148500200000000776                                                                     
291200710A46050 0710312150443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710312150050+111    1026208203440              019060         1200          114      097005            
291200710J46050 07103121502009    099344262150345081344082344080343082339079336080                                      
291200710K46050 07103121502150   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103121502150   50575005000000000006250050000000000067500500000000000725005000010651907750050000239706 
291200710K46050 07103121502150   50825005000039793108750050000485157092500500004206801000010000030935411000100000145232 
291200710K46050 07103121502150   51200010000019611313000100000114432140001000000567841500010000003223716000100000047124 
291200710K46050 07103121502150   51700010000003719618000100000035687190001000000309092000010000002610521000100000057169 
291200710K46050 07103121502150   52200010000002962323000100000023063240001000000241802500010000001842126000100000027126 
291200710K46050 07103121502150   52700010000001745228000100000027950290001000000188453000010000001834631000100000020002 
291200710K46050 07103121502150   53200010000002036633000100000012530340001000000217493500010000001834336500200000013402 
291200710K46050 07103121502150   53850020000001102640500200000007926425002000000032634450020000000357946500200000001819 
291200710K46050 07103121502150   148500200000001408                                                                     
291200710A46050 0710312250443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710312250050+112    1026007803520              019058         1200          108      089005            
291200710J46050 07103122502009    098351542250352078352080348081349078347080347085                                      
291200710K46050 07103122502250   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103122502250   50575005000000000006250050000000000067500500000000000725005000000682607750050000232930 
291200710K46050 07103122502250   50825005000041691308750050000429428092500500004426441000010000035414611000100000178167 
291200710K46050 07103122502250   51200010000010047913000100000080500140001000000410961500010000003457416000100000036940 
291200710K46050 07103122502250   51700010000002638418000100000022167190001000000199082000010000004162721000100000036823 
291200710K46050 07103122502250   52200010000004723723000100000047402240001000000358612500010000003045826000100000020199 
291200710K46050 07103122502250   52700010000003719528000100000015018290001000000224833000010000001825931000100000016606 
291200710K46050 07103122502250   53200010000002612633000100000012931340001000000159043500010000001998836500200000014872 
291200710K46050 07103122502250   53850020000001223540500200000005902425002000000055954450020000000476046500200000002602 
291200710K46050 07103122502250   148500200000001303                                                                     
291200710A46050 0710312350443737N1243010W011830017   10242000046                    NDBC                080YNNNNNNNYYN  
291200710B46050 0710312350050+112    1026007500020              019057         1200          114      087005            
291200710J46050 07103123502008    091353592350003075355076359076355074352078349077                                      
291200710K46050 07103123502350   50325005000000000003750050000000000042500500000000000475005000000000005250050000000000 
291200710K46050 07103123502350   50575005000000000006250050000000000067500500000000000725005000000000007750050000143642 
291200710K46050 07103123502350   50825005000055917708750050000632768092500500004025921000010000017685711000100000155776 
291200710K46050 07103123502350   51200010000010708313000100000091776140001000000528481500010000004551816000100000038329 
291200710K46050 07103123502350   51700010000002266818000100000030406190001000000293612000010000003695321000100000025360 
291200710K46050 07103123502350   52200010000003253223000100000030362240001000000457482500010000004492126000100000051322 
291200710K46050 07103123502350   52700010000002470428000100000027531290001000000172643000010000002597031000100000019000 
291200710K46050 07103123502350   53200010000001735233000100000030008340001000000109543500010000001453536500200000015262 
291200710K46050 07103123502350   53850020000001047440500200000007261425002000000049674450020000000393046500200000001293 
291200710K46050 07103123502350   148500200000001853                                                                     
